33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 3 | 20230616 | 190800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230616 | 190700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230616 | 190600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230616 | 190500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230616 | 190400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230616 | 190300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230616 | 190200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230616 | 190100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230616 | 190000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230616 | 185900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230616 | 185800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230616 | 185700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230616 | 185600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230616 | 185500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230616 | 185400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230616 | 185300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230616 | 185200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230616 | 185100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230616 | 185000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230616 | 184900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230616 | 184800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230616 | 184700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230616 | 184600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230616 | 184500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230616 | 184400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230616 | 184300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230616 | 184200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230616 | 184100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230616 | 184000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230616 | 183900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 33 | 20230616 | 183800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230616 | 183700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230616 | 183600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230616 | 183500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230616 | 183400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230616 | 183300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230616 | 183200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230616 | 183100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230616 | 183000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230616 | 182900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230616 | 182800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230616 | 182700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230616 | 182600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230616 | 182500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230616 | 182400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230616 | 182300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230616 | 182200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230616 | 182100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230616 | 182000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230616 | 181900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230616 | 181800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230616 | 181700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230616 | 181600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230616 | 181500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230616 | 181400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230616 | 181300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230616 | 181200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230616 | 181100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230616 | 181000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230616 | 180900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 63 | 20230616 | 180800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230616 | 180700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230616 | 180600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230616 | 180500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230616 | 180400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230616 | 180300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230616 | 180200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230616 | 180100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230616 | 180000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230616 | 175900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230616 | 175800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230616 | 175700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230616 | 175600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230616 | 175500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230616 | 175400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230616 | 175300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230616 | 175200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230616 | 175100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230616 | 175000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230616 | 174900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230616 | 174800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230616 | 174700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230616 | 174600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230616 | 174500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230616 | 174400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230616 | 174300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230616 | 174200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230616 | 174100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230616 | 174000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230616 | 173900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 93 | 20230616 | 173800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230616 | 173700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230616 | 173600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230616 | 173500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230616 | 173400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230616 | 173300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230616 | 173200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230616 | 173100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230616 | 173000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230616 | 172900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230616 | 172800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230616 | 172700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230616 | 172600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230616 | 172500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230616 | 172400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230616 | 172300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230616 | 172200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230616 | 172100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230616 | 172000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230616 | 171900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230616 | 171800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230616 | 171700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230616 | 171600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230616 | 171500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230616 | 171400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230616 | 171300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230616 | 171200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230616 | 171100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230616 | 171000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230616 | 170900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 123 | 20230616 | 170800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230616 | 170700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230616 | 170600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230616 | 170500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230616 | 170400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230616 | 170300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230616 | 170200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230616 | 170100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230616 | 170000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230616 | 165900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230616 | 165800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230616 | 165700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230616 | 165600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230616 | 165500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230616 | 165400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230616 | 165300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230616 | 165200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230616 | 165100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230616 | 165000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230616 | 164900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230616 | 164800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230616 | 164700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230616 | 164600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230616 | 164500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230616 | 164400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230616 | 164300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230616 | 164200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230616 | 164100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230616 | 164000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230616 | 163900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 153 | 20230616 | 163800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230616 | 163700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230616 | 163600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230616 | 163500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230616 | 163400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230616 | 163300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230616 | 163200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230616 | 163100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230616 | 163000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230616 | 162900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230616 | 162800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230616 | 162700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230616 | 162600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230616 | 162500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230616 | 162400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230616 | 162300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230616 | 162200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230616 | 162100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230616 | 162000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230616 | 161900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230616 | 161800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230616 | 161700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230616 | 161600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230616 | 161500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230616 | 161400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230616 | 161300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230616 | 161200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230616 | 161100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230616 | 161000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230616 | 160900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 183 | 20230616 | 160800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230616 | 160700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230616 | 160600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230616 | 160500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230616 | 160400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230616 | 160300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230616 | 160200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230616 | 160100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230616 | 160000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230616 | 155900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230616 | 155800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230616 | 155700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230616 | 155600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230616 | 155500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230616 | 155400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230616 | 155300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230616 | 155200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230616 | 155100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230616 | 155000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230616 | 154900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230616 | 154800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230616 | 154700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230616 | 154600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230616 | 154500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230616 | 154400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230616 | 154300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230616 | 154200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230616 | 154100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230616 | 154000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230616 | 153900 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 213 | 20230616 | 153800 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230616 | 153700 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230616 | 153600 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230616 | 153500 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230616 | 153400 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230616 | 153300 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230616 | 153200 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230616 | 153100 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230616 | 153000 | 10948648160 | 12680 | 12680 | 12680 | 12680 | 12275 |
| 222 | 20230616 | 152900 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230616 | 152800 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230616 | 152700 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230616 | 152600 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230616 | 152500 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230616 | 152400 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230616 | 152300 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230616 | 152200 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230616 | 152100 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230616 | 152000 | 10793001160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230616 | 151900 | 10793001160 | 12680 | 12660 | 12680 | 12650 | 895 |
| 233 | 20230616 | 151800 | 10781663140 | 12660 | 12660 | 12660 | 12650 | 866 |
| 234 | 20230616 | 151700 | 10770700890 | 12650 | 12660 | 12660 | 12650 | 536 |
| 235 | 20230616 | 151600 | 10763917400 | 12660 | 12660 | 12660 | 12660 | 389 |
| 236 | 20230616 | 151500 | 10758992660 | 12660 | 12620 | 12660 | 12620 | 1180 |
| 237 | 20230616 | 151400 | 10744087520 | 12620 | 12620 | 12630 | 12610 | 1127 |
| 238 | 20230616 | 151300 | 10729864700 | 12620 | 12630 | 12630 | 12620 | 235 |
| 239 | 20230616 | 151200 | 10726898410 | 12620 | 12630 | 12630 | 12610 | 775 |
| 240 | 20230616 | 151100 | 10717125100 | 12620 | 12610 | 12620 | 12610 | 468 |
| 241 | 20230616 | 151000 | 10711223440 | 12620 | 12620 | 12620 | 12610 | 1761 |
| 242 | 20230616 | 150900 | 10689008860 | 12620 | 12630 | 12630 | 12620 | 1521 |
| 243 | 20230616 | 150800 | 10669813190 | 12630 | 12640 | 12640 | 12620 | 1739 |
| 244 | 20230616 | 150700 | 10647849150 | 12630 | 12640 | 12640 | 12630 | 942 |
| 245 | 20230616 | 150600 | 10635951080 | 12640 | 12630 | 12650 | 12630 | 209 |
| 246 | 20230616 | 150500 | 10633309370 | 12630 | 12650 | 12650 | 12630 | 237 |
| 247 | 20230616 | 150400 | 10630315140 | 12640 | 12660 | 12660 | 12640 | 456 |
| 248 | 20230616 | 150300 | 10624546470 | 12660 | 12620 | 12750 | 12620 | 2628 |
| 249 | 20230616 | 150200 | 10591142490 | 12620 | 12660 | 12670 | 12620 | 4880 |
| 250 | 20230616 | 150100 | 10529473210 | 12660 | 12670 | 12670 | 12660 | 1625 |
| 251 | 20230616 | 150000 | 10508894770 | 12670 | 12700 | 12700 | 12670 | 4146 |
| 252 | 20230616 | 145900 | 10456304030 | 12700 | 12700 | 12700 | 12700 | 180 |
| 253 | 20230616 | 145800 | 10454018030 | 12690 | 12720 | 12720 | 12690 | 2456 |
| 254 | 20230616 | 145700 | 10422815720 | 12720 | 12720 | 12750 | 12720 | 472 |
| 255 | 20230616 | 145600 | 10416811740 | 12750 | 12740 | 12750 | 12740 | 997 |
| 256 | 20230616 | 145500 | 10404105910 | 12730 | 12730 | 12730 | 12720 | 66 |
| 257 | 20230616 | 145400 | 10403266300 | 12720 | 12710 | 12720 | 12710 | 80 |
| 258 | 20230616 | 145300 | 10402249200 | 12710 | 12720 | 12730 | 12710 | 2118 |
| 259 | 20230616 | 145200 | 10375299670 | 12720 | 12710 | 12720 | 12710 | 458 |
| 260 | 20230616 | 145100 | 10369476750 | 12710 | 12700 | 12710 | 12700 | 386 |
| 261 | 20230616 | 145000 | 10364572160 | 12700 | 12710 | 12710 | 12700 | 127 |
| 262 | 20230616 | 144900 | 10362958060 | 12710 | 12710 | 12710 | 12700 | 203 |
| 263 | 20230616 | 144800 | 10360379230 | 12710 | 12710 | 12720 | 12710 | 19 |
| 264 | 20230616 | 144700 | 10360137720 | 12700 | 12720 | 12720 | 12700 | 592 |
| 265 | 20230616 | 144600 | 10352616490 | 12720 | 12700 | 12720 | 12700 | 870 |
| 266 | 20230616 | 144500 | 10341564590 | 12720 | 12700 | 12720 | 12700 | 54 |
| 267 | 20230616 | 144400 | 10340878650 | 12710 | 12710 | 12710 | 12710 | 151 |
| 268 | 20230616 | 144300 | 10338959440 | 12700 | 12720 | 12720 | 12700 | 1673 |
| 269 | 20230616 | 144200 | 10317712320 | 12720 | 12720 | 12720 | 12700 | 633 |
| 270 | 20230616 | 144100 | 10309664600 | 12710 | 12700 | 12710 | 12700 | 303 |
| 271 | 20230616 | 144000 | 10305813500 | 12700 | 12710 | 12710 | 12700 | 288 |
| 272 | 20230616 | 143900 | 10302155130 | 12710 | 12740 | 12740 | 12710 | 770 |
| 273 | 20230616 | 143800 | 10292364380 | 12740 | 12720 | 12740 | 12720 | 172 |
| 274 | 20230616 | 143700 | 10290175280 | 12720 | 12720 | 12720 | 12720 | 5 |
| 275 | 20230616 | 143600 | 10290111680 | 12720 | 12720 | 12720 | 12720 | 1 |
| 276 | 20230616 | 143500 | 10290098960 | 12710 | 12710 | 12710 | 12710 | 226 |
| 277 | 20230616 | 143400 | 10287226500 | 12710 | 12720 | 12720 | 12710 | 875 |
| 278 | 20230616 | 143300 | 10276097250 | 12720 | 12740 | 12740 | 12720 | 21 |
| 279 | 20230616 | 143200 | 10275830110 | 12710 | 12730 | 12740 | 12710 | 199 |
| 280 | 20230616 | 143100 | 10273297880 | 12730 | 12730 | 12730 | 12700 | 323 |
| 281 | 20230616 | 143000 | 10269191400 | 12730 | 12710 | 12730 | 12700 | 1663 |
| 282 | 20230616 | 142900 | 10248059620 | 12710 | 12700 | 12710 | 12700 | 104 |
| 283 | 20230616 | 142800 | 10246737790 | 12710 | 12710 | 12710 | 12700 | 2195 |
| 284 | 20230616 | 142700 | 10218859360 | 12710 | 12710 | 12710 | 12700 | 1296 |
| 285 | 20230616 | 142600 | 10202387310 | 12720 | 12730 | 12730 | 12720 | 376 |
| 286 | 20230616 | 142500 | 10197604560 | 12730 | 12720 | 12740 | 12720 | 11 |
| 287 | 20230616 | 142400 | 10197464560 | 12720 | 12710 | 12720 | 12710 | 336 |
| 288 | 20230616 | 142300 | 10193191040 | 12710 | 12700 | 12710 | 12700 | 885 |
| 289 | 20230616 | 142200 | 10181947320 | 12700 | 12700 | 12700 | 12690 | 1181 |
| 290 | 20230616 | 142100 | 10166951600 | 12690 | 12690 | 12690 | 12690 | 150 |
| 291 | 20230616 | 142000 | 10165048100 | 12690 | 12690 | 12690 | 12680 | 679 |
| 292 | 20230616 | 141900 | 10156433510 | 12680 | 12700 | 12700 | 12680 | 1111 |
| 293 | 20230616 | 141800 | 10142342370 | 12690 | 12690 | 12690 | 12680 | 126 |
| 294 | 20230616 | 141700 | 10140743440 | 12680 | 12690 | 12690 | 12680 | 1185 |
| 295 | 20230616 | 141600 | 10125709410 | 12690 | 12710 | 12710 | 12680 | 10004 |
| 296 | 20230616 | 141500 | 9998688730 | 12710 | 12730 | 12730 | 12710 | 3291 |
| 297 | 20230616 | 141400 | 9956834420 | 12730 | 12750 | 12750 | 12730 | 2165 |
| 298 | 20230616 | 141300 | 9929257810 | 12750 | 12750 | 12750 | 12750 | 69 |
| 299 | 20230616 | 141200 | 9928378060 | 12760 | 12760 | 12780 | 12750 | 766 |
| 300 | 20230616 | 141100 | 9918603630 | 12790 | 12750 | 12790 | 12750 | 262 |
| 301 | 20230616 | 141000 | 9915261630 | 12750 | 12760 | 12760 | 12750 | 1141 |
| 302 | 20230616 | 140900 | 9900709550 | 12760 | 12770 | 12800 | 12760 | 807 |
| 303 | 20230616 | 140800 | 9890380800 | 12800 | 12770 | 12800 | 12760 | 2885 |
| 304 | 20230616 | 140700 | 9853526690 | 12770 | 12770 | 12770 | 12770 | 21 |
| 305 | 20230616 | 140600 | 9853258520 | 12770 | 12750 | 12770 | 12740 | 338 |
| 306 | 20230616 | 140500 | 9848949640 | 12740 | 12750 | 12790 | 12740 | 2268 |
| 307 | 20230616 | 140400 | 9820007160 | 12760 | 12770 | 12770 | 12760 | 2480 |
| 308 | 20230616 | 140300 | 9788360730 | 12770 | 12760 | 12770 | 12760 | 684 |
| 309 | 20230616 | 140200 | 9779627890 | 12760 | 12760 | 12800 | 12760 | 417 |
| 310 | 20230616 | 140100 | 9774302040 | 12760 | 12750 | 12790 | 12750 | 228 |
| 311 | 20230616 | 140000 | 9771393800 | 12760 | 12750 | 12760 | 12750 | 374 |
| 312 | 20230616 | 135900 | 9766623300 | 12750 | 12760 | 12760 | 12750 | 123 |
| 313 | 20230616 | 135800 | 9765054630 | 12760 | 12760 | 12770 | 12760 | 312 |
| 314 | 20230616 | 135700 | 9761073310 | 12760 | 12760 | 12760 | 12750 | 1112 |
| 315 | 20230616 | 135600 | 9746893190 | 12760 | 12760 | 12820 | 12760 | 2361 |
| 316 | 20230616 | 135500 | 9716761450 | 12780 | 12760 | 12780 | 12760 | 787 |
| 317 | 20230616 | 135400 | 9706706330 | 12750 | 12760 | 12760 | 12750 | 649 |
| 318 | 20230616 | 135300 | 9698431500 | 12750 | 12750 | 12760 | 12750 | 1015 |
| 319 | 20230616 | 135200 | 9685485640 | 12760 | 12750 | 12760 | 12750 | 1018 |
| 320 | 20230616 | 135100 | 9672496940 | 12750 | 12770 | 12770 | 12750 | 8348 |
| 321 | 20230616 | 135000 | 9566032230 | 12780 | 12820 | 12830 | 12770 | 13568 |
| 322 | 20230616 | 134900 | 9392328290 | 12830 | 12820 | 12830 | 12820 | 528 |
| 323 | 20230616 | 134800 | 9385558050 | 12830 | 12820 | 12840 | 12820 | 291 |
| 324 | 20230616 | 134700 | 9381827340 | 12820 | 12830 | 12840 | 12820 | 897 |
| 325 | 20230616 | 134600 | 9370318820 | 12830 | 12830 | 12830 | 12820 | 609 |
| 326 | 20230616 | 134500 | 9362511210 | 12830 | 12830 | 12830 | 12820 | 1562 |
| 327 | 20230616 | 134400 | 9342475190 | 12830 | 12840 | 12840 | 12820 | 2292 |
| 328 | 20230616 | 134300 | 9313071120 | 12830 | 12820 | 12830 | 12820 | 379 |
| 329 | 20230616 | 134200 | 9308208810 | 12830 | 12830 | 12840 | 12820 | 3673 |
| 330 | 20230616 | 134100 | 9261101190 | 12840 | 12860 | 12860 | 12840 | 1592 |
| 331 | 20230616 | 134000 | 9240651450 | 12860 | 12860 | 12880 | 12850 | 2481 |
| 332 | 20230616 | 133900 | 9208762050 | 12860 | 12880 | 12890 | 12860 | 1576 |
| 333 | 20230616 | 133800 | 9188473420 | 12880 | 12890 | 12890 | 12880 | 1423 |
| 334 | 20230616 | 133700 | 9170136260 | 12890 | 12900 | 12900 | 12890 | 1406 |
| 335 | 20230616 | 133600 | 9152007740 | 12900 | 12880 | 12900 | 12880 | 1296 |
| 336 | 20230616 | 133500 | 9135300940 | 12880 | 12890 | 12890 | 12880 | 2110 |
| 337 | 20230616 | 133400 | 9108111460 | 12890 | 12910 | 12910 | 12890 | 3873 |
| 338 | 20230616 | 133300 | 9058160910 | 12920 | 12930 | 12930 | 12910 | 5338 |
| 339 | 20230616 | 133200 | 8989196650 | 12940 | 12940 | 12940 | 12930 | 2979 |
| 340 | 20230616 | 133100 | 8950659490 | 12940 | 12880 | 12950 | 12870 | 2649 |
| 341 | 20230616 | 133000 | 8916430600 | 12880 | 12870 | 12880 | 12860 | 1185 |
| 342 | 20230616 | 132900 | 8901173510 | 12860 | 12880 | 12900 | 12860 | 5685 |
| 343 | 20230616 | 132800 | 8827985030 | 12880 | 12920 | 12930 | 12880 | 10078 |
| 344 | 20230616 | 132700 | 8697961390 | 12920 | 12930 | 12930 | 12910 | 1791 |
| 345 | 20230616 | 132600 | 8674815560 | 12930 | 12960 | 12970 | 12910 | 9575 |
| 346 | 20230616 | 132500 | 8550946700 | 12970 | 12980 | 12980 | 12960 | 10450 |
| 347 | 20230616 | 132400 | 8415354680 | 12970 | 12940 | 12970 | 12930 | 12565 |
| 348 | 20230616 | 132300 | 8252626100 | 12940 | 12950 | 12950 | 12910 | 21620 |
| 349 | 20230616 | 132200 | 7973085600 | 12940 | 12930 | 12950 | 12900 | 26093 |
| 350 | 20230616 | 132100 | 7635737510 | 12930 | 12780 | 12930 | 12780 | 43234 |
| 351 | 20230616 | 132000 | 7078273370 | 12800 | 12780 | 12800 | 12780 | 1104 |
| 352 | 20230616 | 131900 | 7064154260 | 12790 | 12790 | 12790 | 12780 | 455 |
| 353 | 20230616 | 131800 | 7058336060 | 12780 | 12800 | 12800 | 12780 | 696 |
| 354 | 20230616 | 131700 | 7049428970 | 12800 | 12790 | 12800 | 12790 | 316 |
| 355 | 20230616 | 131600 | 7045385470 | 12790 | 12780 | 12790 | 12780 | 413 |
| 356 | 20230616 | 131500 | 7040105230 | 12780 | 12790 | 12790 | 12780 | 697 |
| 357 | 20230616 | 131400 | 7031191490 | 12790 | 12790 | 12790 | 12790 | 12 |
| 358 | 20230616 | 131300 | 7031038010 | 12780 | 12800 | 12800 | 12780 | 491 |
| 359 | 20230616 | 131200 | 7024758620 | 12800 | 12800 | 12800 | 12800 | 274 |
| 360 | 20230616 | 131100 | 7021251420 | 12800 | 12800 | 12800 | 12790 | 270 |
| 361 | 20230616 | 131000 | 7017796220 | 12800 | 12800 | 12800 | 12790 | 581 |
| 362 | 20230616 | 130900 | 7010360950 | 12800 | 12800 | 12800 | 12790 | 170 |
| 363 | 20230616 | 130800 | 7008185210 | 12800 | 12790 | 12800 | 12790 | 1214 |
| 364 | 20230616 | 130700 | 6992646040 | 12790 | 12780 | 12790 | 12770 | 994 |
| 365 | 20230616 | 130600 | 6979937760 | 12760 | 12760 | 12770 | 12760 | 557 |
| 366 | 20230616 | 130500 | 6972830190 | 12770 | 12770 | 12770 | 12770 | 167 |
| 367 | 20230616 | 130400 | 6970697600 | 12780 | 12770 | 12780 | 12770 | 506 |
| 368 | 20230616 | 130300 | 6964230980 | 12770 | 12770 | 12770 | 12770 | 7 |
| 369 | 20230616 | 130200 | 6964141590 | 12780 | 12750 | 12780 | 12750 | 143 |
| 370 | 20230616 | 130100 | 6962316240 | 12780 | 12750 | 12780 | 12750 | 53 |
| 371 | 20230616 | 130000 | 6961640400 | 12750 | 12750 | 12760 | 12750 | 818 |
| 372 | 20230616 | 125900 | 6951210870 | 12750 | 12750 | 12750 | 12750 | 1092 |
| 373 | 20230616 | 125800 | 6937287870 | 12750 | 12750 | 12770 | 12750 | 259 |
| 374 | 20230616 | 125700 | 6933981520 | 12750 | 12750 | 12750 | 12750 | 210 |
| 375 | 20230616 | 125600 | 6931304020 | 12750 | 12760 | 12770 | 12750 | 434 |
| 376 | 20230616 | 125500 | 6925767940 | 12760 | 12770 | 12770 | 12760 | 1510 |
| 377 | 20230616 | 125400 | 6906491920 | 12770 | 12770 | 12770 | 12770 | 347 |
| 378 | 20230616 | 125300 | 6902060730 | 12770 | 12790 | 12790 | 12770 | 3746 |
| 379 | 20230616 | 125200 | 6854201190 | 12800 | 12790 | 12800 | 12790 | 151 |
| 380 | 20230616 | 125100 | 6852269830 | 12780 | 12770 | 12790 | 12770 | 143 |
| 381 | 20230616 | 125000 | 6850442190 | 12800 | 12770 | 12800 | 12770 | 1885 |
| 382 | 20230616 | 124900 | 6826337720 | 12770 | 12770 | 12780 | 12770 | 50 |
| 383 | 20230616 | 124800 | 6825699160 | 12770 | 12770 | 12770 | 12770 | 391 |
| 384 | 20230616 | 124700 | 6820706090 | 12770 | 12770 | 12770 | 12770 | 5 |
| 385 | 20230616 | 124600 | 6820642240 | 12760 | 12760 | 12760 | 12760 | 99 |
| 386 | 20230616 | 124500 | 6819379000 | 12760 | 12760 | 12760 | 12760 | 172 |
| 387 | 20230616 | 124400 | 6817184280 | 12760 | 12760 | 12760 | 12740 | 1241 |
| 388 | 20230616 | 124300 | 6801354690 | 12760 | 12760 | 12760 | 12760 | 33 |
| 389 | 20230616 | 124200 | 6800933610 | 12760 | 12760 | 12760 | 12760 | 91 |
| 390 | 20230616 | 124100 | 6799772450 | 12760 | 12750 | 12760 | 12750 | 193 |
| 391 | 20230616 | 124000 | 6797310210 | 12750 | 12760 | 12760 | 12750 | 307 |
| 392 | 20230616 | 123900 | 6793392960 | 12750 | 12750 | 12750 | 12750 | 401 |
| 393 | 20230616 | 123800 | 6788280210 | 12740 | 12740 | 12740 | 12740 | 100 |
| 394 | 20230616 | 123700 | 6787006210 | 12740 | 12730 | 12740 | 12730 | 49 |
| 395 | 20230616 | 123600 | 6786382290 | 12740 | 12730 | 12750 | 12720 | 690 |
| 396 | 20230616 | 123500 | 6777590720 | 12730 | 12710 | 12730 | 12710 | 250 |
| 397 | 20230616 | 123400 | 6774408720 | 12710 | 12720 | 12720 | 12710 | 80 |
| 398 | 20230616 | 123300 | 6773391910 | 12720 | 12730 | 12730 | 12710 | 616 |
| 399 | 20230616 | 123200 | 6765555400 | 12720 | 12730 | 12730 | 12720 | 59 |
| 400 | 20230616 | 123100 | 6764804580 | 12730 | 12730 | 12730 | 12730 | 93 |
| 401 | 20230616 | 123000 | 6763620690 | 12750 | 12750 | 12750 | 12750 | 402 |
| 402 | 20230616 | 122900 | 6758495190 | 12810 | 12760 | 12810 | 12760 | 2149 |
| 403 | 20230616 | 122800 | 6731006180 | 12770 | 12690 | 12770 | 12690 | 708 |
| 404 | 20230616 | 122700 | 6721973870 | 12690 | 12690 | 12690 | 12690 | 51 |
| 405 | 20230616 | 122600 | 6721326680 | 12690 | 12730 | 12730 | 12690 | 470 |
| 406 | 20230616 | 122500 | 6715353810 | 12710 | 12680 | 12710 | 12680 | 2484 |
| 407 | 20230616 | 122400 | 6683838830 | 12670 | 12680 | 12690 | 12670 | 536 |
| 408 | 20230616 | 122300 | 6677042870 | 12680 | 12680 | 12680 | 12680 | 78 |
| 409 | 20230616 | 122200 | 6676053830 | 12680 | 12680 | 12680 | 12680 | 410 |
| 410 | 20230616 | 122100 | 6670855030 | 12680 | 12690 | 12690 | 12680 | 855 |
| 411 | 20230616 | 122000 | 6660011130 | 12690 | 12690 | 12690 | 12680 | 652 |
| 412 | 20230616 | 121900 | 6651738180 | 12700 | 12710 | 12710 | 12700 | 2303 |
| 413 | 20230616 | 121800 | 6622489570 | 12710 | 12700 | 12710 | 12700 | 186 |
| 414 | 20230616 | 121700 | 6620126590 | 12700 | 12710 | 12710 | 12700 | 1960 |
| 415 | 20230616 | 121600 | 6595227540 | 12710 | 12710 | 12710 | 12710 | 752 |
| 416 | 20230616 | 121500 | 6585669620 | 12710 | 12720 | 12720 | 12710 | 3714 |
| 417 | 20230616 | 121400 | 6538450240 | 12720 | 12740 | 12750 | 12720 | 2415 |
| 418 | 20230616 | 121300 | 6507698370 | 12740 | 12740 | 12740 | 12740 | 690 |
| 419 | 20230616 | 121200 | 6498907770 | 12740 | 12740 | 12750 | 12740 | 862 |
| 420 | 20230616 | 121100 | 6487920110 | 12740 | 12750 | 12750 | 12740 | 568 |
| 421 | 20230616 | 121000 | 6480681810 | 12750 | 12750 | 12750 | 12740 | 290 |
| 422 | 20230616 | 120900 | 6476986520 | 12750 | 12750 | 12760 | 12750 | 1212 |
| 423 | 20230616 | 120800 | 6461532520 | 12750 | 12760 | 12760 | 12750 | 462 |
| 424 | 20230616 | 120700 | 6455641540 | 12770 | 12760 | 12770 | 12760 | 356 |
| 425 | 20230616 | 120600 | 6451096620 | 12770 | 12760 | 12770 | 12740 | 2087 |
| 426 | 20230616 | 120500 | 6424486100 | 12760 | 12750 | 12760 | 12750 | 349 |
| 427 | 20230616 | 120400 | 6420036080 | 12740 | 12750 | 12750 | 12740 | 264 |
| 428 | 20230616 | 120300 | 6416672340 | 12740 | 12750 | 12750 | 12740 | 283 |
| 429 | 20230616 | 120200 | 6413065500 | 12750 | 12750 | 12750 | 12750 | 53 |
| 430 | 20230616 | 120100 | 6412389750 | 12750 | 12740 | 12750 | 12740 | 90 |
| 431 | 20230616 | 120000 | 6411242690 | 12730 | 12770 | 12770 | 12730 | 614 |
| 432 | 20230616 | 115900 | 6403420840 | 12740 | 12730 | 12740 | 12730 | 41 |
| 433 | 20230616 | 115800 | 6402898630 | 12770 | 12740 | 12770 | 12730 | 776 |
| 434 | 20230616 | 115700 | 6393019660 | 12740 | 12740 | 12740 | 12730 | 759 |
| 435 | 20230616 | 115600 | 6383350090 | 12720 | 12720 | 12730 | 12720 | 535 |
| 436 | 20230616 | 115500 | 6376544880 | 12730 | 12740 | 12740 | 12720 | 378 |
| 437 | 20230616 | 115400 | 6371732920 | 12740 | 12740 | 12740 | 12740 | 1676 |
| 438 | 20230616 | 115300 | 6350380680 | 12750 | 12760 | 12780 | 12750 | 1532 |
| 439 | 20230616 | 115200 | 6330828360 | 12770 | 12770 | 12770 | 12740 | 2103 |
| 440 | 20230616 | 115100 | 6304011930 | 12770 | 12790 | 12790 | 12770 | 839 |
| 441 | 20230616 | 115000 | 6293291980 | 12790 | 12820 | 12820 | 12790 | 3845 |
| 442 | 20230616 | 114900 | 6244044560 | 12820 | 12820 | 12820 | 12810 | 1202 |
| 443 | 20230616 | 114800 | 6228642150 | 12820 | 12840 | 12840 | 12820 | 986 |
| 444 | 20230616 | 114700 | 6215991670 | 12850 | 12850 | 12850 | 12830 | 3857 |
| 445 | 20230616 | 114600 | 6166439850 | 12850 | 12820 | 12860 | 12820 | 6286 |
| 446 | 20230616 | 114500 | 6085711270 | 12830 | 12820 | 12830 | 12820 | 1311 |
| 447 | 20230616 | 114400 | 6068891300 | 12820 | 12810 | 12830 | 12810 | 1241 |
| 448 | 20230616 | 114300 | 6052982200 | 12810 | 12800 | 12810 | 12800 | 507 |
| 449 | 20230616 | 114200 | 6046492090 | 12800 | 12800 | 12820 | 12800 | 459 |
| 450 | 20230616 | 114100 | 6040612790 | 12800 | 12810 | 12810 | 12800 | 944 |
| 451 | 20230616 | 114000 | 6028526190 | 12800 | 12810 | 12820 | 12800 | 2502 |
| 452 | 20230616 | 113900 | 5996470860 | 12810 | 12820 | 12820 | 12810 | 285 |
| 453 | 20230616 | 113800 | 5992819510 | 12820 | 12800 | 12820 | 12800 | 743 |
| 454 | 20230616 | 113700 | 5983294790 | 12800 | 12800 | 12820 | 12790 | 3907 |
| 455 | 20230616 | 113600 | 5933275390 | 12800 | 12770 | 12800 | 12760 | 648 |
| 456 | 20230616 | 113500 | 5924984810 | 12780 | 12770 | 12800 | 12760 | 2862 |
| 457 | 20230616 | 113400 | 5888435990 | 12750 | 12740 | 12770 | 12740 | 4021 |
| 458 | 20230616 | 113300 | 5837182600 | 12740 | 12800 | 12800 | 12740 | 7109 |
| 459 | 20230616 | 113200 | 5746365810 | 12800 | 12800 | 12810 | 12800 | 617 |
| 460 | 20230616 | 113100 | 5738468190 | 12800 | 12800 | 12800 | 12790 | 216 |
| 461 | 20230616 | 113000 | 5735704170 | 12810 | 12810 | 12810 | 12800 | 763 |
| 462 | 20230616 | 112900 | 5725931140 | 12810 | 12810 | 12810 | 12810 | 182 |
| 463 | 20230616 | 112800 | 5723599720 | 12810 | 12820 | 12820 | 12810 | 92 |
| 464 | 20230616 | 112700 | 5722420820 | 12820 | 12810 | 12820 | 12790 | 162 |
| 465 | 20230616 | 112600 | 5720345620 | 12810 | 12790 | 12810 | 12790 | 1093 |
| 466 | 20230616 | 112500 | 5706356370 | 12780 | 12800 | 12800 | 12780 | 1177 |
| 467 | 20230616 | 112400 | 5691294060 | 12810 | 12830 | 12840 | 12810 | 3469 |
| 468 | 20230616 | 112300 | 5646805170 | 12830 | 12830 | 12840 | 12820 | 1724 |
| 469 | 20230616 | 112200 | 5624687440 | 12830 | 12830 | 12840 | 12830 | 463 |
| 470 | 20230616 | 112100 | 5618746500 | 12830 | 12810 | 12830 | 12810 | 1218 |
| 471 | 20230616 | 112000 | 5603130940 | 12820 | 12840 | 12840 | 12790 | 364 |
| 472 | 20230616 | 111900 | 5598462550 | 12840 | 12760 | 12840 | 12760 | 7360 |
| 473 | 20230616 | 111800 | 5504235840 | 12770 | 12790 | 12790 | 12770 | 2556 |
| 474 | 20230616 | 111700 | 5471572750 | 12800 | 12820 | 12820 | 12790 | 2658 |
| 475 | 20230616 | 111600 | 5437539930 | 12810 | 12820 | 12830 | 12810 | 1073 |
| 476 | 20230616 | 111500 | 5423784190 | 12810 | 12790 | 12820 | 12790 | 1968 |
| 477 | 20230616 | 111400 | 5398575380 | 12780 | 12760 | 12780 | 12760 | 582 |
| 478 | 20230616 | 111300 | 5391141340 | 12750 | 12740 | 12750 | 12740 | 1362 |
| 479 | 20230616 | 111200 | 5373789230 | 12740 | 12710 | 12740 | 12710 | 2242 |
| 480 | 20230616 | 111100 | 5345230970 | 12710 | 12740 | 12740 | 12710 | 731 |
| 481 | 20230616 | 111000 | 5335936960 | 12740 | 12680 | 12740 | 12670 | 5715 |
| 482 | 20230616 | 110900 | 5263391180 | 12690 | 12720 | 12720 | 12690 | 1547 |
| 483 | 20230616 | 110800 | 5243737590 | 12720 | 12740 | 12740 | 12700 | 2156 |
| 484 | 20230616 | 110700 | 5216317620 | 12740 | 12790 | 12790 | 12740 | 3247 |
| 485 | 20230616 | 110600 | 5174883050 | 12790 | 12770 | 12790 | 12750 | 1494 |
| 486 | 20230616 | 110500 | 5155817920 | 12760 | 12800 | 12810 | 12760 | 4390 |
| 487 | 20230616 | 110400 | 5099697650 | 12820 | 12790 | 12820 | 12790 | 2980 |
| 488 | 20230616 | 110300 | 5061546740 | 12790 | 12770 | 12790 | 12770 | 1227 |
| 489 | 20230616 | 110200 | 5045860620 | 12770 | 12780 | 12830 | 12770 | 3040 |
| 490 | 20230616 | 110100 | 5007023360 | 12790 | 12890 | 12900 | 12790 | 16080 |
| 491 | 20230616 | 110000 | 4800393080 | 12890 | 12710 | 12900 | 12710 | 40796 |
| 492 | 20230616 | 105900 | 4277131080 | 12710 | 12690 | 12720 | 12690 | 1339 |
| 493 | 20230616 | 105800 | 4260117440 | 12690 | 12650 | 12690 | 12630 | 1558 |
| 494 | 20230616 | 105700 | 4240375450 | 12620 | 12620 | 12730 | 12610 | 10728 |
| 495 | 20230616 | 105600 | 4104454400 | 12610 | 12620 | 12620 | 12610 | 1272 |
| 496 | 20230616 | 105500 | 4088402400 | 12630 | 12620 | 12630 | 12620 | 805 |
| 497 | 20230616 | 105400 | 4078243020 | 12620 | 12630 | 12630 | 12620 | 484 |
| 498 | 20230616 | 105300 | 4072134110 | 12630 | 12650 | 12660 | 12630 | 3513 |
| 499 | 20230616 | 105200 | 4027732830 | 12650 | 12660 | 12670 | 12650 | 582 |
| 500 | 20230616 | 105100 | 4020362880 | 12660 | 12640 | 12670 | 12640 | 88 |
| 501 | 20230616 | 105000 | 4019248990 | 12640 | 12670 | 12670 | 12630 | 6659 |
| 502 | 20230616 | 104900 | 3935018060 | 12670 | 12660 | 12680 | 12650 | 1084 |
| 503 | 20230616 | 104800 | 3921289370 | 12640 | 12650 | 12660 | 12640 | 156 |
| 504 | 20230616 | 104700 | 3919316070 | 12650 | 12660 | 12660 | 12650 | 10 |
| 505 | 20230616 | 104600 | 3919189530 | 12660 | 12610 | 12670 | 12610 | 109 |
| 506 | 20230616 | 104500 | 3917813670 | 12670 | 12670 | 12670 | 12600 | 1697 |
| 507 | 20230616 | 104400 | 3896414960 | 12700 | 12610 | 12700 | 12610 | 5026 |
| 508 | 20230616 | 104300 | 3832642360 | 12620 | 12600 | 12650 | 12600 | 2085 |
| 509 | 20230616 | 104200 | 3806279870 | 12620 | 12580 | 12620 | 12580 | 50 |
| 510 | 20230616 | 104100 | 3805648980 | 12580 | 12580 | 12600 | 12580 | 200 |
| 511 | 20230616 | 104000 | 3803131450 | 12580 | 12580 | 12580 | 12580 | 260 |
| 512 | 20230616 | 103900 | 3799860650 | 12580 | 12580 | 12580 | 12580 | 305 |
| 513 | 20230616 | 103800 | 3796023750 | 12580 | 12550 | 12580 | 12530 | 1173 |
| 514 | 20230616 | 103700 | 3781287520 | 12550 | 12570 | 12570 | 12550 | 121 |
| 515 | 20230616 | 103600 | 3779768770 | 12550 | 12530 | 12550 | 12530 | 1210 |
| 516 | 20230616 | 103500 | 3764603690 | 12520 | 12570 | 12570 | 12520 | 3365 |
| 517 | 20230616 | 103400 | 3722421950 | 12580 | 12570 | 12580 | 12570 | 110 |
| 518 | 20230616 | 103300 | 3721038250 | 12570 | 12550 | 12570 | 12550 | 3322 |
| 519 | 20230616 | 103200 | 3679302120 | 12550 | 12580 | 12580 | 12550 | 2485 |
| 520 | 20230616 | 103100 | 3648085640 | 12580 | 12610 | 12610 | 12580 | 3456 |
| 521 | 20230616 | 103000 | 3604568180 | 12610 | 12630 | 12630 | 12610 | 347 |
| 522 | 20230616 | 102900 | 3600188140 | 12630 | 12620 | 12630 | 12620 | 225 |
| 523 | 20230616 | 102800 | 3597347640 | 12620 | 12620 | 12640 | 12620 | 151 |
| 524 | 20230616 | 102700 | 3595442000 | 12620 | 12610 | 12620 | 12610 | 618 |
| 525 | 20230616 | 102600 | 3587647940 | 12610 | 12600 | 12640 | 12600 | 966 |
| 526 | 20230616 | 102500 | 3575472880 | 12600 | 12610 | 12620 | 12600 | 1614 |
| 527 | 20230616 | 102400 | 3555124910 | 12610 | 12630 | 12640 | 12610 | 2293 |
| 528 | 20230616 | 102300 | 3526183900 | 12620 | 12650 | 12650 | 12620 | 2628 |
| 529 | 20230616 | 102200 | 3492986540 | 12650 | 12670 | 12670 | 12650 | 748 |
| 530 | 20230616 | 102100 | 3483518790 | 12660 | 12660 | 12670 | 12660 | 378 |
| 531 | 20230616 | 102000 | 3478731530 | 12650 | 12680 | 12710 | 12640 | 4500 |
| 532 | 20230616 | 101900 | 3421764560 | 12680 | 12690 | 12690 | 12670 | 1405 |
| 533 | 20230616 | 101800 | 3403941890 | 12690 | 12680 | 12720 | 12660 | 1568 |
| 534 | 20230616 | 101700 | 3384079670 | 12670 | 12720 | 12720 | 12650 | 10300 |
| 535 | 20230616 | 101600 | 3253399110 | 12720 | 12760 | 12760 | 12720 | 1530 |
| 536 | 20230616 | 101500 | 3233918550 | 12760 | 12760 | 12760 | 12740 | 2554 |
| 537 | 20230616 | 101400 | 3201351910 | 12760 | 12780 | 12790 | 12750 | 5746 |
| 538 | 20230616 | 101300 | 3127990800 | 12780 | 12800 | 12800 | 12770 | 4649 |
| 539 | 20230616 | 101200 | 3068522870 | 12800 | 12780 | 12800 | 12780 | 6676 |
| 540 | 20230616 | 101100 | 2983094480 | 12790 | 12740 | 12790 | 12740 | 10239 |
| 541 | 20230616 | 101000 | 2852384820 | 12750 | 12740 | 12750 | 12720 | 2802 |
| 542 | 20230616 | 100900 | 2816703600 | 12750 | 12740 | 12750 | 12720 | 7199 |
| 543 | 20230616 | 100800 | 2725080060 | 12750 | 12750 | 12750 | 12740 | 2516 |
| 544 | 20230616 | 100700 | 2693008670 | 12750 | 12780 | 12790 | 12750 | 10715 |
| 545 | 20230616 | 100600 | 2556145410 | 12780 | 12730 | 12790 | 12730 | 11101 |
| 546 | 20230616 | 100500 | 2414377940 | 12740 | 12740 | 12750 | 12710 | 8150 |
| 547 | 20230616 | 100400 | 2310578230 | 12740 | 12720 | 12780 | 12720 | 21867 |
| 548 | 20230616 | 100300 | 2031768470 | 12720 | 12650 | 12720 | 12630 | 15927 |
| 549 | 20230616 | 100200 | 1829759110 | 12650 | 12640 | 12650 | 12640 | 1045 |
| 550 | 20230616 | 100100 | 1816547420 | 12630 | 12640 | 12640 | 12630 | 1242 |
| 551 | 20230616 | 100000 | 1800853140 | 12640 | 12640 | 12640 | 12640 | 533 |
| 552 | 20230616 | 095900 | 1794116020 | 12640 | 12640 | 12640 | 12640 | 136 |
| 553 | 20230616 | 095800 | 1792396980 | 12640 | 12640 | 12640 | 12630 | 1095 |
| 554 | 20230616 | 095700 | 1778561820 | 12640 | 12650 | 12650 | 12630 | 1105 |
| 555 | 20230616 | 095600 | 1764590530 | 12660 | 12660 | 12670 | 12650 | 2055 |
| 556 | 20230616 | 095500 | 1738581870 | 12660 | 12620 | 12660 | 12620 | 9094 |
| 557 | 20230616 | 095400 | 1623597990 | 12620 | 12610 | 12620 | 12600 | 828 |
| 558 | 20230616 | 095300 | 1613156820 | 12610 | 12620 | 12620 | 12610 | 2646 |
| 559 | 20230616 | 095200 | 1579788270 | 12620 | 12580 | 12620 | 12580 | 4897 |
| 560 | 20230616 | 095100 | 1518054070 | 12580 | 12560 | 12590 | 12560 | 834 |
| 561 | 20230616 | 095000 | 1507566550 | 12560 | 12520 | 12560 | 12520 | 510 |
| 562 | 20230616 | 094900 | 1501180950 | 12520 | 12520 | 12570 | 12520 | 1581 |
| 563 | 20230616 | 094800 | 1481365180 | 12530 | 12510 | 12530 | 12510 | 1064 |
| 564 | 20230616 | 094700 | 1468050200 | 12510 | 12500 | 12520 | 12470 | 3226 |
| 565 | 20230616 | 094600 | 1427733430 | 12520 | 12500 | 12520 | 12500 | 419 |
| 566 | 20230616 | 094500 | 1422491900 | 12500 | 12510 | 12520 | 12500 | 966 |
| 567 | 20230616 | 094400 | 1410415720 | 12510 | 12510 | 12520 | 12510 | 849 |
| 568 | 20230616 | 094300 | 1399794660 | 12520 | 12520 | 12520 | 12510 | 189 |
| 569 | 20230616 | 094200 | 1397429850 | 12520 | 12520 | 12520 | 12520 | 379 |
| 570 | 20230616 | 094100 | 1392684770 | 12540 | 12520 | 12550 | 12520 | 367 |
| 571 | 20230616 | 094000 | 1388089700 | 12520 | 12550 | 12550 | 12520 | 906 |
| 572 | 20230616 | 093900 | 1376724190 | 12550 | 12550 | 12570 | 12550 | 1366 |
| 573 | 20230616 | 093800 | 1359580870 | 12540 | 12550 | 12550 | 12540 | 951 |
| 574 | 20230616 | 093700 | 1347647820 | 12550 | 12580 | 12580 | 12550 | 1894 |
| 575 | 20230616 | 093600 | 1323850170 | 12600 | 12600 | 12600 | 12600 | 88 |
| 576 | 20230616 | 093500 | 1322741370 | 12600 | 12630 | 12650 | 12600 | 1119 |
| 577 | 20230616 | 093400 | 1308619070 | 12630 | 12640 | 12650 | 12630 | 4958 |
| 578 | 20230616 | 093300 | 1245944020 | 12640 | 12590 | 12640 | 12550 | 4829 |
| 579 | 20230616 | 093200 | 1185040850 | 12590 | 12600 | 12600 | 12590 | 3356 |
| 580 | 20230616 | 093100 | 1142766640 | 12590 | 12510 | 12600 | 12510 | 5926 |
| 581 | 20230616 | 093000 | 1068235010 | 12510 | 12450 | 12510 | 12430 | 1714 |
| 582 | 20230616 | 092900 | 1046837600 | 12430 | 12410 | 12440 | 12410 | 754 |
| 583 | 20230616 | 092800 | 1037473450 | 12430 | 12410 | 12430 | 12400 | 3642 |
| 584 | 20230616 | 092700 | 992308190 | 12400 | 12350 | 12420 | 12340 | 1273 |
| 585 | 20230616 | 092600 | 976554860 | 12340 | 12380 | 12380 | 12340 | 4069 |
| 586 | 20230616 | 092500 | 926281230 | 12380 | 12400 | 12400 | 12370 | 2347 |
| 587 | 20230616 | 092400 | 897213140 | 12380 | 12390 | 12390 | 12380 | 318 |
| 588 | 20230616 | 092300 | 893276100 | 12380 | 12390 | 12390 | 12380 | 750 |
| 589 | 20230616 | 092200 | 883991080 | 12380 | 12400 | 12400 | 12360 | 2384 |
| 590 | 20230616 | 092100 | 854463790 | 12410 | 12460 | 12460 | 12380 | 3461 |
| 591 | 20230616 | 092000 | 811512200 | 12460 | 12520 | 12520 | 12450 | 3613 |
| 592 | 20230616 | 091900 | 766399540 | 12510 | 12510 | 12520 | 12510 | 653 |
| 593 | 20230616 | 091800 | 758228760 | 12500 | 12510 | 12510 | 12500 | 1177 |
| 594 | 20230616 | 091700 | 743515710 | 12510 | 12590 | 12620 | 12510 | 10936 |
| 595 | 20230616 | 091600 | 606069930 | 12600 | 12550 | 12600 | 12550 | 1703 |
| 596 | 20230616 | 091500 | 584657310 | 12550 | 12570 | 12600 | 12550 | 7839 |
| 597 | 20230616 | 091400 | 486046880 | 12560 | 12520 | 12570 | 12510 | 4208 |
| 598 | 20230616 | 091300 | 433248920 | 12520 | 12510 | 12520 | 12460 | 1865 |
| 599 | 20230616 | 091200 | 409937150 | 12500 | 12500 | 12520 | 12500 | 1898 |
| 600 | 20230616 | 091100 | 386193500 | 12500 | 12440 | 12500 | 12420 | 2938 |
| 601 | 20230616 | 091000 | 349538300 | 12470 | 12430 | 12480 | 12430 | 4470 |
| 602 | 20230616 | 090900 | 293909930 | 12420 | 12320 | 12420 | 12320 | 2340 |
| 603 | 20230616 | 090800 | 264965430 | 12320 | 12320 | 12370 | 12320 | 1176 |
| 604 | 20230616 | 090700 | 250467380 | 12320 | 12370 | 12370 | 12320 | 1451 |
| 605 | 20230616 | 090600 | 232541110 | 12370 | 12390 | 12390 | 12370 | 1610 |
| 606 | 20230616 | 090500 | 212610290 | 12390 | 12400 | 12400 | 12360 | 427 |
| 607 | 20230616 | 090400 | 207319790 | 12420 | 12420 | 12420 | 12420 | 595 |
| 608 | 20230616 | 090300 | 199929890 | 12420 | 12430 | 12450 | 12410 | 3322 |
| 609 | 20230616 | 090200 | 158645920 | 12430 | 12430 | 12430 | 12420 | 3250 |
| 610 | 20230616 | 090100 | 118260720 | 12430 | 12410 | 12440 | 12380 | 1716 |
| 611 | 20230616 | 090000 | 96946390 | 12420 | 12310 | 12420 | 12310 | 7349 |