33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 3 | 20230620 | 185700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230620 | 185600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230620 | 185500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230620 | 185400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230620 | 185300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230620 | 185200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230620 | 185100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230620 | 185000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230620 | 184900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230620 | 184800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230620 | 184700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230620 | 184600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230620 | 184500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230620 | 184400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230620 | 184300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230620 | 184200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230620 | 184100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230620 | 184000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230620 | 183900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230620 | 183800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230620 | 183700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230620 | 183600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230620 | 183500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230620 | 183400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230620 | 183300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230620 | 183200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230620 | 183100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230620 | 183000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230620 | 182900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230620 | 182800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 33 | 20230620 | 182700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230620 | 182600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230620 | 182500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230620 | 182400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230620 | 182300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230620 | 182200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230620 | 182100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230620 | 182000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230620 | 181900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230620 | 181800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230620 | 181700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230620 | 181600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230620 | 181500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230620 | 181400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230620 | 181300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230620 | 181200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230620 | 181100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230620 | 181000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230620 | 180900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230620 | 180800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230620 | 180700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230620 | 180600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230620 | 180500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230620 | 180400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230620 | 180300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230620 | 180200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230620 | 180100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230620 | 180000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230620 | 175900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230620 | 175800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 63 | 20230620 | 175700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230620 | 175600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230620 | 175500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230620 | 175400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230620 | 175300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230620 | 175200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230620 | 175100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230620 | 175000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230620 | 174900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230620 | 174800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230620 | 174700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230620 | 174600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230620 | 174500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230620 | 174400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230620 | 174300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230620 | 174200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230620 | 174100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230620 | 174000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230620 | 173900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230620 | 173800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230620 | 173700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230620 | 173600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230620 | 173500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230620 | 173400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230620 | 173300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230620 | 173200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230620 | 173100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230620 | 173000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230620 | 172900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230620 | 172800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 93 | 20230620 | 172700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230620 | 172600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230620 | 172500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230620 | 172400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230620 | 172300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230620 | 172200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230620 | 172100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230620 | 172000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230620 | 171900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230620 | 171800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230620 | 171700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230620 | 171600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230620 | 171500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230620 | 171400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230620 | 171300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230620 | 171200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230620 | 171100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230620 | 171000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230620 | 170900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230620 | 170800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230620 | 170700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230620 | 170600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230620 | 170500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230620 | 170400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230620 | 170300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230620 | 170200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230620 | 170100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230620 | 170000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230620 | 165900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230620 | 165800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 123 | 20230620 | 165700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230620 | 165600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230620 | 165500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230620 | 165400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230620 | 165300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230620 | 165200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230620 | 165100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230620 | 165000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230620 | 164900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230620 | 164800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230620 | 164700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230620 | 164600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230620 | 164500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230620 | 164400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230620 | 164300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230620 | 164200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230620 | 164100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230620 | 164000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230620 | 163900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230620 | 163800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230620 | 163700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230620 | 163600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230620 | 163500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230620 | 163400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230620 | 163300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230620 | 163200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230620 | 163100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230620 | 163000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230620 | 162900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230620 | 162800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 153 | 20230620 | 162700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230620 | 162600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230620 | 162500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230620 | 162400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230620 | 162300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230620 | 162200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230620 | 162100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230620 | 162000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230620 | 161900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230620 | 161800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230620 | 161700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230620 | 161600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230620 | 161500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230620 | 161400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230620 | 161300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230620 | 161200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230620 | 161100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230620 | 161000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230620 | 160900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230620 | 160800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230620 | 160700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230620 | 160600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230620 | 160500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230620 | 160400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230620 | 160300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230620 | 160200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230620 | 160100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230620 | 160000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230620 | 155900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230620 | 155800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 183 | 20230620 | 155700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230620 | 155600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230620 | 155500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230620 | 155400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230620 | 155300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230620 | 155200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230620 | 155100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230620 | 155000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230620 | 154900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230620 | 154800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230620 | 154700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230620 | 154600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230620 | 154500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230620 | 154400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230620 | 154300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230620 | 154200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230620 | 154100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230620 | 154000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230620 | 153900 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230620 | 153800 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230620 | 153700 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230620 | 153600 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230620 | 153500 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230620 | 153400 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230620 | 153300 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230620 | 153200 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230620 | 153100 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230620 | 153000 | 24275572020 | 13250 | 13250 | 13250 | 13250 | 18823 |
| 211 | 20230620 | 152900 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230620 | 152800 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 213 | 20230620 | 152700 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230620 | 152600 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230620 | 152500 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230620 | 152400 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230620 | 152300 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230620 | 152200 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230620 | 152100 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230620 | 152000 | 24026167270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230620 | 151900 | 24026167270 | 13150 | 13240 | 13240 | 13140 | 14506 |
| 222 | 20230620 | 151800 | 23834975690 | 13210 | 13250 | 13260 | 13210 | 3187 |
| 223 | 20230620 | 151700 | 23792790550 | 13230 | 13260 | 13260 | 13220 | 393 |
| 224 | 20230620 | 151600 | 23787583260 | 13260 | 13210 | 13260 | 13200 | 4579 |
| 225 | 20230620 | 151500 | 23727134670 | 13210 | 13200 | 13210 | 13190 | 2058 |
| 226 | 20230620 | 151400 | 23699975560 | 13190 | 13210 | 13210 | 13190 | 3562 |
| 227 | 20230620 | 151300 | 23652950440 | 13200 | 13320 | 13320 | 13200 | 10647 |
| 228 | 20230620 | 151200 | 23511803440 | 13280 | 13290 | 13330 | 13270 | 2662 |
| 229 | 20230620 | 151100 | 23476409500 | 13290 | 13250 | 13290 | 13240 | 3283 |
| 230 | 20230620 | 151000 | 23432855850 | 13240 | 13190 | 13240 | 13190 | 3311 |
| 231 | 20230620 | 150900 | 23389101030 | 13190 | 13210 | 13230 | 13190 | 10528 |
| 232 | 20230620 | 150800 | 23250140550 | 13220 | 13190 | 13220 | 13180 | 4375 |
| 233 | 20230620 | 150700 | 23192438190 | 13180 | 13210 | 13220 | 13170 | 4667 |
| 234 | 20230620 | 150600 | 23130913390 | 13210 | 13250 | 13250 | 13170 | 17240 |
| 235 | 20230620 | 150500 | 22903332690 | 13250 | 13310 | 13310 | 13250 | 17461 |
| 236 | 20230620 | 150400 | 22671343770 | 13310 | 13390 | 13390 | 13310 | 15556 |
| 237 | 20230620 | 150300 | 22463832860 | 13380 | 13410 | 13410 | 13380 | 3654 |
| 238 | 20230620 | 150200 | 22414889460 | 13420 | 13430 | 13440 | 13400 | 938 |
| 239 | 20230620 | 150100 | 22402300710 | 13410 | 13420 | 13430 | 13390 | 6453 |
| 240 | 20230620 | 150000 | 22315827310 | 13420 | 13430 | 13440 | 13410 | 7101 |
| 241 | 20230620 | 145900 | 22220529130 | 13440 | 13440 | 13440 | 13430 | 2550 |
| 242 | 20230620 | 145800 | 22186278180 | 13440 | 13470 | 13530 | 13430 | 9996 |
| 243 | 20230620 | 145700 | 22051831340 | 13480 | 13460 | 13530 | 13460 | 1030 |
| 244 | 20230620 | 145600 | 22037946570 | 13460 | 13460 | 13480 | 13460 | 3091 |
| 245 | 20230620 | 145500 | 21996320140 | 13470 | 13480 | 13480 | 13460 | 3279 |
| 246 | 20230620 | 145400 | 21952152400 | 13480 | 13490 | 13490 | 13470 | 2087 |
| 247 | 20230620 | 145300 | 21924022780 | 13490 | 13490 | 13490 | 13490 | 893 |
| 248 | 20230620 | 145200 | 21911976210 | 13490 | 13500 | 13510 | 13490 | 1450 |
| 249 | 20230620 | 145100 | 21892405210 | 13490 | 13500 | 13510 | 13490 | 1656 |
| 250 | 20230620 | 145000 | 21870043780 | 13500 | 13490 | 13500 | 13490 | 598 |
| 251 | 20230620 | 144900 | 21861973180 | 13500 | 13510 | 13510 | 13490 | 4154 |
| 252 | 20230620 | 144800 | 21805884600 | 13510 | 13520 | 13520 | 13510 | 845 |
| 253 | 20230620 | 144700 | 21794468620 | 13530 | 13540 | 13540 | 13510 | 2776 |
| 254 | 20230620 | 144600 | 21756921600 | 13540 | 13550 | 13560 | 13540 | 1700 |
| 255 | 20230620 | 144500 | 21733894530 | 13560 | 13550 | 13560 | 13550 | 95 |
| 256 | 20230620 | 144400 | 21732606400 | 13550 | 13560 | 13580 | 13550 | 1216 |
| 257 | 20230620 | 144300 | 21716123020 | 13560 | 13560 | 13560 | 13560 | 20 |
| 258 | 20230620 | 144200 | 21715851820 | 13530 | 13520 | 13550 | 13520 | 1772 |
| 259 | 20230620 | 144100 | 21691871490 | 13520 | 13520 | 13520 | 13510 | 569 |
| 260 | 20230620 | 144000 | 21684180210 | 13520 | 13510 | 13520 | 13510 | 1095 |
| 261 | 20230620 | 143900 | 21669385080 | 13510 | 13520 | 13520 | 13500 | 2807 |
| 262 | 20230620 | 143800 | 21631466310 | 13520 | 13520 | 13540 | 13520 | 692 |
| 263 | 20230620 | 143700 | 21622108200 | 13520 | 13540 | 13540 | 13510 | 2961 |
| 264 | 20230620 | 143600 | 21582097480 | 13550 | 13530 | 13550 | 13520 | 345 |
| 265 | 20230620 | 143500 | 21577429040 | 13550 | 13520 | 13590 | 13520 | 2762 |
| 266 | 20230620 | 143400 | 21540041330 | 13550 | 13570 | 13590 | 13500 | 10086 |
| 267 | 20230620 | 143300 | 21403704840 | 13570 | 13640 | 13650 | 13570 | 6041 |
| 268 | 20230620 | 143200 | 21321529790 | 13650 | 13670 | 13670 | 13650 | 1274 |
| 269 | 20230620 | 143100 | 21304124970 | 13670 | 13690 | 13690 | 13670 | 993 |
| 270 | 20230620 | 143000 | 21290547540 | 13680 | 13700 | 13700 | 13680 | 2401 |
| 271 | 20230620 | 142900 | 21257676410 | 13700 | 13690 | 13700 | 13690 | 294 |
| 272 | 20230620 | 142800 | 21253650210 | 13720 | 13690 | 13720 | 13690 | 805 |
| 273 | 20230620 | 142700 | 21242628880 | 13690 | 13690 | 13690 | 13670 | 264 |
| 274 | 20230620 | 142600 | 21239015240 | 13670 | 13700 | 13700 | 13660 | 1181 |
| 275 | 20230620 | 142500 | 21222867240 | 13700 | 13710 | 13730 | 13700 | 503 |
| 276 | 20230620 | 142400 | 21215974810 | 13710 | 13710 | 13710 | 13710 | 333 |
| 277 | 20230620 | 142300 | 21211409380 | 13740 | 13750 | 13750 | 13730 | 2508 |
| 278 | 20230620 | 142200 | 21176954400 | 13740 | 13780 | 13780 | 13740 | 717 |
| 279 | 20230620 | 142100 | 21167078730 | 13780 | 13710 | 13800 | 13710 | 5671 |
| 280 | 20230620 | 142000 | 21088897800 | 13720 | 13710 | 13740 | 13690 | 1124 |
| 281 | 20230620 | 141900 | 21073467420 | 13690 | 13690 | 13710 | 13680 | 223 |
| 282 | 20230620 | 141800 | 21070413750 | 13690 | 13700 | 13700 | 13690 | 2461 |
| 283 | 20230620 | 141700 | 21036711480 | 13700 | 13700 | 13700 | 13690 | 468 |
| 284 | 20230620 | 141600 | 21030303750 | 13740 | 13700 | 13740 | 13700 | 1170 |
| 285 | 20230620 | 141500 | 21014272420 | 13700 | 13690 | 13700 | 13690 | 1605 |
| 286 | 20230620 | 141400 | 20992299940 | 13690 | 13700 | 13700 | 13690 | 984 |
| 287 | 20230620 | 141300 | 20978825760 | 13700 | 13710 | 13740 | 13700 | 1771 |
| 288 | 20230620 | 141200 | 20954562400 | 13710 | 13740 | 13740 | 13710 | 14 |
| 289 | 20230620 | 141100 | 20954370430 | 13710 | 13710 | 13710 | 13710 | 1001 |
| 290 | 20230620 | 141000 | 20940646720 | 13710 | 13710 | 13710 | 13710 | 265 |
| 291 | 20230620 | 140900 | 20937013570 | 13710 | 13720 | 13750 | 13710 | 3010 |
| 292 | 20230620 | 140800 | 20895633950 | 13700 | 13710 | 13710 | 13700 | 405 |
| 293 | 20230620 | 140700 | 20890085370 | 13730 | 13710 | 13730 | 13700 | 909 |
| 294 | 20230620 | 140600 | 20877618460 | 13710 | 13750 | 13750 | 13710 | 1422 |
| 295 | 20230620 | 140500 | 20858088780 | 13750 | 13760 | 13760 | 13730 | 2485 |
| 296 | 20230620 | 140400 | 20823931900 | 13750 | 13750 | 13760 | 13750 | 176 |
| 297 | 20230620 | 140300 | 20821510690 | 13760 | 13760 | 13760 | 13750 | 417 |
| 298 | 20230620 | 140200 | 20815774600 | 13750 | 13760 | 13760 | 13750 | 1079 |
| 299 | 20230620 | 140100 | 20800935050 | 13760 | 13790 | 13790 | 13760 | 1105 |
| 300 | 20230620 | 140000 | 20785721120 | 13790 | 13770 | 13790 | 13770 | 260 |
| 301 | 20230620 | 135900 | 20782140550 | 13770 | 13780 | 13800 | 13770 | 1106 |
| 302 | 20230620 | 135800 | 20766894050 | 13780 | 13780 | 13780 | 13770 | 1011 |
| 303 | 20230620 | 135700 | 20752966180 | 13780 | 13800 | 13800 | 13780 | 1038 |
| 304 | 20230620 | 135600 | 20738645840 | 13800 | 13810 | 13810 | 13760 | 1790 |
| 305 | 20230620 | 135500 | 20713941680 | 13800 | 13710 | 13810 | 13710 | 11989 |
| 306 | 20230620 | 135400 | 20548791450 | 13710 | 13700 | 13710 | 13700 | 128 |
| 307 | 20230620 | 135300 | 20547036750 | 13700 | 13700 | 13700 | 13700 | 370 |
| 308 | 20230620 | 135200 | 20541967750 | 13700 | 13720 | 13720 | 13700 | 622 |
| 309 | 20230620 | 135100 | 20533446290 | 13700 | 13700 | 13710 | 13700 | 734 |
| 310 | 20230620 | 135000 | 20523390410 | 13700 | 13710 | 13710 | 13700 | 1241 |
| 311 | 20230620 | 134900 | 20506379970 | 13710 | 13720 | 13720 | 13710 | 368 |
| 312 | 20230620 | 134800 | 20501333910 | 13730 | 13720 | 13730 | 13720 | 79 |
| 313 | 20230620 | 134700 | 20500249950 | 13730 | 13730 | 13730 | 13720 | 224 |
| 314 | 20230620 | 134600 | 20497174500 | 13730 | 13730 | 13730 | 13730 | 848 |
| 315 | 20230620 | 134500 | 20485531460 | 13730 | 13740 | 13740 | 13730 | 707 |
| 316 | 20230620 | 134400 | 20475818610 | 13740 | 13740 | 13750 | 13740 | 1978 |
| 317 | 20230620 | 134300 | 20448640880 | 13740 | 13750 | 13750 | 13720 | 1789 |
| 318 | 20230620 | 134200 | 20424082270 | 13750 | 13720 | 13750 | 13720 | 368 |
| 319 | 20230620 | 134100 | 20419022300 | 13750 | 13720 | 13750 | 13720 | 4782 |
| 320 | 20230620 | 134000 | 20353355380 | 13710 | 13700 | 13750 | 13700 | 5085 |
| 321 | 20230620 | 133900 | 20283568640 | 13690 | 13670 | 13700 | 13670 | 726 |
| 322 | 20230620 | 133800 | 20273634130 | 13670 | 13700 | 13700 | 13670 | 1720 |
| 323 | 20230620 | 133700 | 20250100330 | 13700 | 13710 | 13710 | 13700 | 2931 |
| 324 | 20230620 | 133600 | 20209945620 | 13710 | 13710 | 13710 | 13700 | 1043 |
| 325 | 20230620 | 133500 | 20195650590 | 13710 | 13700 | 13710 | 13700 | 584 |
| 326 | 20230620 | 133400 | 20187647330 | 13700 | 13680 | 13710 | 13680 | 2137 |
| 327 | 20230620 | 133300 | 20158379700 | 13680 | 13620 | 13680 | 13620 | 752 |
| 328 | 20230620 | 133200 | 20148101730 | 13670 | 13640 | 13680 | 13620 | 2431 |
| 329 | 20230620 | 133100 | 20114880200 | 13630 | 13610 | 13630 | 13610 | 710 |
| 330 | 20230620 | 133000 | 20105214700 | 13600 | 13600 | 13600 | 13600 | 758 |
| 331 | 20230620 | 132900 | 20094905900 | 13600 | 13620 | 13620 | 13600 | 12756 |
| 332 | 20230620 | 132800 | 19921393810 | 13620 | 13640 | 13640 | 13620 | 322 |
| 333 | 20230620 | 132700 | 19917008070 | 13640 | 13620 | 13640 | 13620 | 820 |
| 334 | 20230620 | 132600 | 19905834480 | 13620 | 13620 | 13630 | 13620 | 163 |
| 335 | 20230620 | 132500 | 19903614270 | 13620 | 13620 | 13630 | 13620 | 492 |
| 336 | 20230620 | 132400 | 19896913180 | 13620 | 13630 | 13640 | 13620 | 1296 |
| 337 | 20230620 | 132300 | 19879255350 | 13630 | 13630 | 13640 | 13630 | 2319 |
| 338 | 20230620 | 132200 | 19847647360 | 13630 | 13650 | 13650 | 13630 | 3134 |
| 339 | 20230620 | 132100 | 19804904890 | 13650 | 13660 | 13660 | 13650 | 984 |
| 340 | 20230620 | 132000 | 19791472960 | 13650 | 13660 | 13660 | 13650 | 1161 |
| 341 | 20230620 | 131900 | 19775624540 | 13660 | 13670 | 13670 | 13660 | 739 |
| 342 | 20230620 | 131800 | 19765528300 | 13670 | 13680 | 13690 | 13670 | 231 |
| 343 | 20230620 | 131700 | 19762368550 | 13670 | 13680 | 13680 | 13670 | 315 |
| 344 | 20230620 | 131600 | 19758062440 | 13690 | 13650 | 13690 | 13650 | 292 |
| 345 | 20230620 | 131500 | 19754074880 | 13690 | 13650 | 13690 | 13650 | 1324 |
| 346 | 20230620 | 131400 | 19735962860 | 13650 | 13690 | 13690 | 13650 | 2810 |
| 347 | 20230620 | 131300 | 19697552750 | 13690 | 13680 | 13700 | 13680 | 193 |
| 348 | 20230620 | 131200 | 19694910960 | 13690 | 13690 | 13690 | 13690 | 247 |
| 349 | 20230620 | 131100 | 19691529530 | 13690 | 13680 | 13690 | 13660 | 334 |
| 350 | 20230620 | 131000 | 19686958720 | 13660 | 13680 | 13680 | 13660 | 892 |
| 351 | 20230620 | 130900 | 19674759320 | 13670 | 13670 | 13670 | 13650 | 582 |
| 352 | 20230620 | 130800 | 19666803750 | 13650 | 13680 | 13680 | 13650 | 94 |
| 353 | 20230620 | 130700 | 19665519000 | 13650 | 13650 | 13650 | 13640 | 1314 |
| 354 | 20230620 | 130600 | 19647583250 | 13650 | 13640 | 13650 | 13640 | 1173 |
| 355 | 20230620 | 130500 | 19631579180 | 13640 | 13650 | 13650 | 13640 | 343 |
| 356 | 20230620 | 130400 | 19626898990 | 13650 | 13680 | 13680 | 13650 | 1629 |
| 357 | 20230620 | 130300 | 19604616670 | 13680 | 13700 | 13700 | 13680 | 230 |
| 358 | 20230620 | 130200 | 19601467670 | 13700 | 13660 | 13700 | 13640 | 2331 |
| 359 | 20230620 | 130100 | 19569609940 | 13660 | 13680 | 13690 | 13660 | 740 |
| 360 | 20230620 | 130000 | 19559492670 | 13680 | 13700 | 13700 | 13680 | 2669 |
| 361 | 20230620 | 125900 | 19522967250 | 13700 | 13700 | 13710 | 13700 | 989 |
| 362 | 20230620 | 125800 | 19509417940 | 13700 | 13700 | 13710 | 13700 | 923 |
| 363 | 20230620 | 125700 | 19496772830 | 13700 | 13720 | 13720 | 13700 | 1462 |
| 364 | 20230620 | 125600 | 19476724120 | 13720 | 13710 | 13720 | 13710 | 1099 |
| 365 | 20230620 | 125500 | 19461645940 | 13710 | 13680 | 13710 | 13680 | 1275 |
| 366 | 20230620 | 125400 | 19444179670 | 13670 | 13700 | 13700 | 13670 | 407 |
| 367 | 20230620 | 125300 | 19438609230 | 13700 | 13720 | 13730 | 13700 | 3833 |
| 368 | 20230620 | 125200 | 19386056900 | 13710 | 13660 | 13710 | 13650 | 3970 |
| 369 | 20230620 | 125100 | 19331765630 | 13650 | 13660 | 13660 | 13650 | 413 |
| 370 | 20230620 | 125000 | 19326127050 | 13660 | 13670 | 13670 | 13660 | 970 |
| 371 | 20230620 | 124900 | 19312876750 | 13670 | 13660 | 13670 | 13660 | 430 |
| 372 | 20230620 | 124800 | 19307000020 | 13660 | 13640 | 13660 | 13640 | 362 |
| 373 | 20230620 | 124700 | 19302058300 | 13640 | 13620 | 13640 | 13610 | 2669 |
| 374 | 20230620 | 124600 | 19265681530 | 13630 | 13610 | 13630 | 13610 | 1115 |
| 375 | 20230620 | 124500 | 19250493130 | 13610 | 13610 | 13610 | 13610 | 167 |
| 376 | 20230620 | 124400 | 19248220260 | 13610 | 13610 | 13620 | 13610 | 160 |
| 377 | 20230620 | 124300 | 19246042360 | 13610 | 13620 | 13620 | 13610 | 876 |
| 378 | 20230620 | 124200 | 19234119600 | 13620 | 13610 | 13630 | 13610 | 1203 |
| 379 | 20230620 | 124100 | 19217735720 | 13610 | 13650 | 13670 | 13610 | 1058 |
| 380 | 20230620 | 124000 | 19203322820 | 13670 | 13690 | 13690 | 13620 | 921 |
| 381 | 20230620 | 123900 | 19190717830 | 13690 | 13600 | 13700 | 13600 | 3401 |
| 382 | 20230620 | 123800 | 19144298070 | 13600 | 13590 | 13600 | 13590 | 415 |
| 383 | 20230620 | 123700 | 19138654300 | 13600 | 13630 | 13630 | 13540 | 4462 |
| 384 | 20230620 | 123600 | 19078050050 | 13630 | 13620 | 13630 | 13600 | 2236 |
| 385 | 20230620 | 123500 | 19047600490 | 13610 | 13590 | 13610 | 13590 | 1877 |
| 386 | 20230620 | 123400 | 19022060090 | 13580 | 13570 | 13580 | 13570 | 401 |
| 387 | 20230620 | 123300 | 19016615940 | 13560 | 13550 | 13580 | 13550 | 513 |
| 388 | 20230620 | 123200 | 19009661660 | 13550 | 13530 | 13550 | 13520 | 544 |
| 389 | 20230620 | 123100 | 19002296300 | 13540 | 13540 | 13540 | 13520 | 356 |
| 390 | 20230620 | 123000 | 18997482800 | 13510 | 13500 | 13520 | 13500 | 1433 |
| 391 | 20230620 | 122900 | 18978128380 | 13500 | 13500 | 13510 | 13500 | 1706 |
| 392 | 20230620 | 122800 | 18955096990 | 13500 | 13520 | 13520 | 13500 | 8880 |
| 393 | 20230620 | 122700 | 18835151280 | 13520 | 13530 | 13530 | 13520 | 1250 |
| 394 | 20230620 | 122600 | 18818251130 | 13520 | 13530 | 13550 | 13520 | 4378 |
| 395 | 20230620 | 122500 | 18759002710 | 13530 | 13540 | 13540 | 13520 | 989 |
| 396 | 20230620 | 122400 | 18745623200 | 13540 | 13540 | 13540 | 13530 | 1440 |
| 397 | 20230620 | 122300 | 18726132260 | 13530 | 13540 | 13550 | 13530 | 3015 |
| 398 | 20230620 | 122200 | 18685313950 | 13550 | 13580 | 13580 | 13550 | 6897 |
| 399 | 20230620 | 122100 | 18591819700 | 13580 | 13570 | 13600 | 13560 | 1842 |
| 400 | 20230620 | 122000 | 18566814940 | 13570 | 13590 | 13610 | 13570 | 3367 |
| 401 | 20230620 | 121900 | 18521085030 | 13600 | 13620 | 13630 | 13600 | 6134 |
| 402 | 20230620 | 121800 | 18437612690 | 13620 | 13660 | 13670 | 13620 | 1278 |
| 403 | 20230620 | 121700 | 18420187390 | 13660 | 13670 | 13670 | 13650 | 1031 |
| 404 | 20230620 | 121600 | 18406112470 | 13670 | 13650 | 13670 | 13650 | 424 |
| 405 | 20230620 | 121500 | 18400318500 | 13650 | 13640 | 13650 | 13630 | 1361 |
| 406 | 20230620 | 121400 | 18381749970 | 13640 | 13630 | 13650 | 13630 | 2372 |
| 407 | 20230620 | 121300 | 18349396890 | 13630 | 13590 | 13630 | 13590 | 780 |
| 408 | 20230620 | 121200 | 18338787240 | 13590 | 13590 | 13630 | 13580 | 4076 |
| 409 | 20230620 | 121100 | 18283391950 | 13600 | 13640 | 13640 | 13590 | 7772 |
| 410 | 20230620 | 121000 | 18177543920 | 13650 | 13650 | 13650 | 13640 | 1136 |
| 411 | 20230620 | 120900 | 18162046740 | 13650 | 13690 | 13690 | 13650 | 1459 |
| 412 | 20230620 | 120800 | 18142117670 | 13690 | 13730 | 13730 | 13690 | 1357 |
| 413 | 20230620 | 120700 | 18123504840 | 13730 | 13730 | 13730 | 13690 | 1015 |
| 414 | 20230620 | 120600 | 18109595680 | 13730 | 13650 | 13730 | 13650 | 416 |
| 415 | 20230620 | 120500 | 18103906110 | 13650 | 13650 | 13690 | 13630 | 1176 |
| 416 | 20230620 | 120400 | 18087841210 | 13650 | 13630 | 13650 | 13630 | 971 |
| 417 | 20230620 | 120300 | 18074602100 | 13620 | 13620 | 13640 | 13620 | 3287 |
| 418 | 20230620 | 120200 | 18029810240 | 13610 | 13650 | 13660 | 13610 | 9878 |
| 419 | 20230620 | 120100 | 17895202640 | 13650 | 13680 | 13690 | 13650 | 5351 |
| 420 | 20230620 | 120000 | 17822095180 | 13690 | 13670 | 13710 | 13670 | 1438 |
| 421 | 20230620 | 115900 | 17802404510 | 13670 | 13660 | 13670 | 13650 | 2232 |
| 422 | 20230620 | 115800 | 17771913330 | 13660 | 13720 | 13720 | 13640 | 16044 |
| 423 | 20230620 | 115700 | 17552402920 | 13720 | 13770 | 13770 | 13720 | 4858 |
| 424 | 20230620 | 115600 | 17485656790 | 13760 | 13780 | 13790 | 13760 | 10678 |
| 425 | 20230620 | 115500 | 17338620000 | 13780 | 13870 | 13890 | 13780 | 14104 |
| 426 | 20230620 | 115400 | 17143823290 | 13860 | 13910 | 13960 | 13850 | 19623 |
| 427 | 20230620 | 115300 | 16871005220 | 13900 | 13950 | 13960 | 13890 | 9458 |
| 428 | 20230620 | 115200 | 16739209470 | 13950 | 13920 | 13960 | 13900 | 8263 |
| 429 | 20230620 | 115100 | 16624104280 | 13930 | 13910 | 13940 | 13890 | 6560 |
| 430 | 20230620 | 115000 | 16532810250 | 13900 | 13880 | 13920 | 13820 | 5237 |
| 431 | 20230620 | 114900 | 16460057270 | 13820 | 13870 | 13890 | 13820 | 6781 |
| 432 | 20230620 | 114800 | 16366040830 | 13860 | 13810 | 13870 | 13810 | 2581 |
| 433 | 20230620 | 114700 | 16330332510 | 13820 | 13810 | 13830 | 13810 | 1298 |
| 434 | 20230620 | 114600 | 16312398750 | 13810 | 13860 | 13860 | 13810 | 6302 |
| 435 | 20230620 | 114500 | 16225271960 | 13860 | 13890 | 13930 | 13860 | 2956 |
| 436 | 20230620 | 114400 | 16184192860 | 13890 | 13870 | 13900 | 13860 | 2629 |
| 437 | 20230620 | 114300 | 16147698240 | 13880 | 13850 | 13880 | 13830 | 1940 |
| 438 | 20230620 | 114200 | 16120836970 | 13850 | 13820 | 13880 | 13820 | 2788 |
| 439 | 20230620 | 114100 | 16082267740 | 13820 | 13850 | 13880 | 13800 | 9744 |
| 440 | 20230620 | 114000 | 15947436920 | 13850 | 13970 | 13970 | 13850 | 13225 |
| 441 | 20230620 | 113900 | 15763544470 | 13970 | 13970 | 14020 | 13910 | 18950 |
| 442 | 20230620 | 113800 | 15498830770 | 13950 | 13850 | 14000 | 13850 | 12870 |
| 443 | 20230620 | 113700 | 15319531910 | 13870 | 13960 | 14070 | 13850 | 44378 |
| 444 | 20230620 | 113600 | 14698638710 | 13960 | 13780 | 13960 | 13780 | 12750 |
| 445 | 20230620 | 113500 | 14521295670 | 13780 | 13820 | 13830 | 13770 | 14977 |
| 446 | 20230620 | 113400 | 14314683270 | 13810 | 13890 | 13890 | 13810 | 11742 |
| 447 | 20230620 | 113300 | 14152084440 | 13900 | 13910 | 13910 | 13840 | 12729 |
| 448 | 20230620 | 113200 | 13975380800 | 13890 | 13810 | 13950 | 13800 | 13346 |
| 449 | 20230620 | 113100 | 13789925630 | 13800 | 14020 | 14050 | 13800 | 39602 |
| 450 | 20230620 | 113000 | 13237439250 | 14000 | 13970 | 14060 | 13940 | 36021 |
| 451 | 20230620 | 112900 | 12733196370 | 13980 | 14090 | 14120 | 13800 | 84169 |
| 452 | 20230620 | 112800 | 11556508460 | 14080 | 13880 | 14100 | 13850 | 115289 |
| 453 | 20230620 | 112700 | 9945469700 | 13880 | 13850 | 13890 | 13760 | 68797 |
| 454 | 20230620 | 112600 | 8992668240 | 13850 | 13600 | 13850 | 13600 | 79061 |
| 455 | 20230620 | 112500 | 7906351980 | 13600 | 13550 | 13600 | 13550 | 2897 |
| 456 | 20230620 | 112400 | 7866982060 | 13550 | 13550 | 13550 | 13550 | 602 |
| 457 | 20230620 | 112300 | 7858824960 | 13550 | 13560 | 13560 | 13550 | 445 |
| 458 | 20230620 | 112200 | 7852792070 | 13560 | 13560 | 13560 | 13550 | 952 |
| 459 | 20230620 | 112100 | 7839889080 | 13560 | 13580 | 13580 | 13560 | 1053 |
| 460 | 20230620 | 112000 | 7825601820 | 13580 | 13580 | 13590 | 13580 | 487 |
| 461 | 20230620 | 111900 | 7818987360 | 13590 | 13590 | 13600 | 13580 | 1147 |
| 462 | 20230620 | 111800 | 7803404530 | 13590 | 13600 | 13600 | 13580 | 1905 |
| 463 | 20230620 | 111700 | 7777499080 | 13600 | 13580 | 13610 | 13580 | 2534 |
| 464 | 20230620 | 111600 | 7743047510 | 13580 | 13580 | 13580 | 13570 | 430 |
| 465 | 20230620 | 111500 | 7737208570 | 13580 | 13600 | 13610 | 13570 | 4351 |
| 466 | 20230620 | 111400 | 7678059390 | 13600 | 13610 | 13630 | 13600 | 6725 |
| 467 | 20230620 | 111300 | 7586533540 | 13610 | 13580 | 13620 | 13570 | 8382 |
| 468 | 20230620 | 111200 | 7472562610 | 13580 | 13540 | 13580 | 13540 | 5303 |
| 469 | 20230620 | 111100 | 7400660260 | 13530 | 13480 | 13540 | 13480 | 4698 |
| 470 | 20230620 | 111000 | 7337171040 | 13480 | 13490 | 13490 | 13460 | 595 |
| 471 | 20230620 | 110900 | 7329153440 | 13490 | 13470 | 13490 | 13460 | 1542 |
| 472 | 20230620 | 110800 | 7308382030 | 13460 | 13440 | 13460 | 13440 | 896 |
| 473 | 20230620 | 110700 | 7296337730 | 13440 | 13440 | 13460 | 13440 | 742 |
| 474 | 20230620 | 110600 | 7286364330 | 13440 | 13430 | 13450 | 13430 | 1081 |
| 475 | 20230620 | 110500 | 7271834400 | 13430 | 13440 | 13440 | 13430 | 887 |
| 476 | 20230620 | 110400 | 7259921640 | 13440 | 13440 | 13440 | 13430 | 782 |
| 477 | 20230620 | 110300 | 7249412070 | 13430 | 13440 | 13440 | 13430 | 742 |
| 478 | 20230620 | 110200 | 7239446280 | 13440 | 13450 | 13460 | 13440 | 2060 |
| 479 | 20230620 | 110100 | 7211748470 | 13450 | 13450 | 13460 | 13450 | 261 |
| 480 | 20230620 | 110000 | 7208237520 | 13450 | 13450 | 13480 | 13450 | 160 |
| 481 | 20230620 | 105900 | 7206085220 | 13450 | 13460 | 13480 | 13450 | 1449 |
| 482 | 20230620 | 105800 | 7186593370 | 13450 | 13460 | 13460 | 13450 | 657 |
| 483 | 20230620 | 105700 | 7177751770 | 13460 | 13470 | 13470 | 13450 | 2501 |
| 484 | 20230620 | 105600 | 7144081020 | 13470 | 13480 | 13480 | 13470 | 272 |
| 485 | 20230620 | 105500 | 7140416310 | 13490 | 13490 | 13490 | 13460 | 1296 |
| 486 | 20230620 | 105400 | 7122934010 | 13490 | 13510 | 13510 | 13490 | 3793 |
| 487 | 20230620 | 105300 | 7071729150 | 13520 | 13490 | 13520 | 13490 | 388 |
| 488 | 20230620 | 105200 | 7066491240 | 13500 | 13500 | 13520 | 13500 | 2635 |
| 489 | 20230620 | 105100 | 7030898700 | 13510 | 13490 | 13510 | 13490 | 1393 |
| 490 | 20230620 | 105000 | 7012096680 | 13460 | 13490 | 13490 | 13460 | 682 |
| 491 | 20230620 | 104900 | 7002912850 | 13500 | 13450 | 13500 | 13440 | 2916 |
| 492 | 20230620 | 104800 | 6963593780 | 13480 | 13450 | 13480 | 13450 | 359 |
| 493 | 20230620 | 104700 | 6958765200 | 13450 | 13440 | 13490 | 13430 | 1803 |
| 494 | 20230620 | 104600 | 6934534000 | 13440 | 13500 | 13510 | 13440 | 4213 |
| 495 | 20230620 | 104500 | 6877681570 | 13500 | 13440 | 13500 | 13430 | 3151 |
| 496 | 20230620 | 104400 | 6835251380 | 13440 | 13430 | 13440 | 13430 | 2853 |
| 497 | 20230620 | 104300 | 6796929760 | 13420 | 13440 | 13440 | 13420 | 2006 |
| 498 | 20230620 | 104200 | 6769992860 | 13440 | 13440 | 13450 | 13440 | 490 |
| 499 | 20230620 | 104100 | 6763405570 | 13440 | 13480 | 13480 | 13430 | 1178 |
| 500 | 20230620 | 104000 | 6747575160 | 13480 | 13420 | 13520 | 13420 | 1590 |
| 501 | 20230620 | 103900 | 6726204110 | 13420 | 13450 | 13450 | 13420 | 8144 |
| 502 | 20230620 | 103800 | 6616810900 | 13450 | 13500 | 13500 | 13450 | 6264 |
| 503 | 20230620 | 103700 | 6532456560 | 13490 | 13530 | 13530 | 13490 | 1923 |
| 504 | 20230620 | 103600 | 6506490720 | 13500 | 13540 | 13540 | 13500 | 5696 |
| 505 | 20230620 | 103500 | 6429571920 | 13540 | 13590 | 13600 | 13540 | 5386 |
| 506 | 20230620 | 103400 | 6356529680 | 13570 | 13600 | 13600 | 13540 | 12691 |
| 507 | 20230620 | 103300 | 6184168850 | 13590 | 13550 | 13600 | 13540 | 8333 |
| 508 | 20230620 | 103200 | 6071041460 | 13540 | 13520 | 13550 | 13510 | 3283 |
| 509 | 20230620 | 103100 | 6026627440 | 13510 | 13520 | 13530 | 13510 | 4012 |
| 510 | 20230620 | 103000 | 5972390120 | 13530 | 13530 | 13530 | 13500 | 1901 |
| 511 | 20230620 | 102900 | 5946674060 | 13530 | 13470 | 13530 | 13470 | 3058 |
| 512 | 20230620 | 102800 | 5905376530 | 13500 | 13450 | 13500 | 13450 | 3533 |
| 513 | 20230620 | 102700 | 5857785850 | 13460 | 13490 | 13530 | 13440 | 6108 |
| 514 | 20230620 | 102600 | 5775470790 | 13530 | 13550 | 13560 | 13480 | 7583 |
| 515 | 20230620 | 102500 | 5672931410 | 13550 | 13500 | 13560 | 13490 | 5514 |
| 516 | 20230620 | 102400 | 5598361470 | 13500 | 13500 | 13500 | 13470 | 3987 |
| 517 | 20230620 | 102300 | 5544593300 | 13480 | 13450 | 13500 | 13440 | 5715 |
| 518 | 20230620 | 102200 | 5467555670 | 13450 | 13390 | 13450 | 13390 | 3384 |
| 519 | 20230620 | 102100 | 5422103450 | 13380 | 13390 | 13390 | 13380 | 1786 |
| 520 | 20230620 | 102000 | 5398206760 | 13390 | 13390 | 13390 | 13390 | 397 |
| 521 | 20230620 | 101900 | 5392890930 | 13390 | 13430 | 13430 | 13380 | 128 |
| 522 | 20230620 | 101800 | 5391176270 | 13430 | 13420 | 13430 | 13380 | 12570 |
| 523 | 20230620 | 101700 | 5222716180 | 13420 | 13420 | 13420 | 13420 | 384 |
| 524 | 20230620 | 101600 | 5217562900 | 13420 | 13430 | 13430 | 13420 | 1181 |
| 525 | 20230620 | 101500 | 5201709880 | 13430 | 13430 | 13430 | 13430 | 607 |
| 526 | 20230620 | 101400 | 5193557870 | 13450 | 13420 | 13450 | 13420 | 1065 |
| 527 | 20230620 | 101300 | 5179252900 | 13420 | 13430 | 13430 | 13410 | 405 |
| 528 | 20230620 | 101200 | 5173820130 | 13430 | 13410 | 13430 | 13410 | 670 |
| 529 | 20230620 | 101100 | 5164832430 | 13410 | 13410 | 13430 | 13410 | 2057 |
| 530 | 20230620 | 101000 | 5137236340 | 13410 | 13460 | 13460 | 13410 | 3533 |
| 531 | 20230620 | 100900 | 5089812310 | 13440 | 13460 | 13460 | 13440 | 482 |
| 532 | 20230620 | 100800 | 5083328370 | 13430 | 13460 | 13460 | 13430 | 2127 |
| 533 | 20230620 | 100700 | 5054747980 | 13460 | 13430 | 13460 | 13430 | 391 |
| 534 | 20230620 | 100600 | 5049489260 | 13430 | 13440 | 13450 | 13430 | 833 |
| 535 | 20230620 | 100500 | 5038299040 | 13440 | 13470 | 13470 | 13440 | 101 |
| 536 | 20230620 | 100400 | 5036938600 | 13440 | 13460 | 13460 | 13440 | 922 |
| 537 | 20230620 | 100300 | 5024539810 | 13460 | 13470 | 13470 | 13460 | 347 |
| 538 | 20230620 | 100200 | 5019865770 | 13470 | 13430 | 13480 | 13430 | 4948 |
| 539 | 20230620 | 100100 | 4953230050 | 13430 | 13440 | 13440 | 13430 | 900 |
| 540 | 20230620 | 100000 | 4941140420 | 13430 | 13430 | 13430 | 13430 | 135 |
| 541 | 20230620 | 095900 | 4939327370 | 13430 | 13460 | 13460 | 13430 | 562 |
| 542 | 20230620 | 095800 | 4931778860 | 13460 | 13470 | 13470 | 13460 | 512 |
| 543 | 20230620 | 095700 | 4924886340 | 13470 | 13470 | 13470 | 13470 | 20 |
| 544 | 20230620 | 095600 | 4924616940 | 13460 | 13470 | 13470 | 13460 | 577 |
| 545 | 20230620 | 095500 | 4916845400 | 13470 | 13470 | 13480 | 13470 | 768 |
| 546 | 20230620 | 095400 | 4906496160 | 13470 | 13470 | 13480 | 13470 | 700 |
| 547 | 20230620 | 095300 | 4897067130 | 13480 | 13460 | 13480 | 13460 | 1254 |
| 548 | 20230620 | 095200 | 4880180830 | 13430 | 13450 | 13450 | 13430 | 286 |
| 549 | 20230620 | 095100 | 4876334730 | 13430 | 13400 | 13450 | 13390 | 6779 |
| 550 | 20230620 | 095000 | 4785463330 | 13400 | 13410 | 13420 | 13400 | 268 |
| 551 | 20230620 | 094900 | 4781871700 | 13410 | 13410 | 13410 | 13400 | 853 |
| 552 | 20230620 | 094800 | 4770434420 | 13410 | 13420 | 13430 | 13410 | 2031 |
| 553 | 20230620 | 094700 | 4743191230 | 13420 | 13430 | 13430 | 13420 | 1966 |
| 554 | 20230620 | 094600 | 4716798850 | 13420 | 13430 | 13440 | 13420 | 1975 |
| 555 | 20230620 | 094500 | 4690279060 | 13430 | 13420 | 13440 | 13410 | 688 |
| 556 | 20230620 | 094400 | 4681041620 | 13410 | 13410 | 13430 | 13410 | 1146 |
| 557 | 20230620 | 094300 | 4665665220 | 13420 | 13400 | 13430 | 13400 | 1357 |
| 558 | 20230620 | 094200 | 4647449500 | 13400 | 13390 | 13410 | 13380 | 3516 |
| 559 | 20230620 | 094100 | 4600370090 | 13390 | 13430 | 13440 | 13390 | 6336 |
| 560 | 20230620 | 094000 | 4515397730 | 13430 | 13460 | 13470 | 13430 | 5160 |
| 561 | 20230620 | 093900 | 4445994600 | 13460 | 13480 | 13480 | 13460 | 1706 |
| 562 | 20230620 | 093800 | 4423013110 | 13480 | 13480 | 13490 | 13480 | 733 |
| 563 | 20230620 | 093700 | 4413131210 | 13480 | 13490 | 13490 | 13470 | 961 |
| 564 | 20230620 | 093600 | 4400181240 | 13480 | 13490 | 13500 | 13470 | 636 |
| 565 | 20230620 | 093500 | 4391603290 | 13500 | 13500 | 13500 | 13470 | 2901 |
| 566 | 20230620 | 093400 | 4352466800 | 13500 | 13500 | 13510 | 13500 | 1448 |
| 567 | 20230620 | 093300 | 4332918460 | 13510 | 13560 | 13570 | 13510 | 1528 |
| 568 | 20230620 | 093200 | 4312241440 | 13560 | 13550 | 13570 | 13510 | 1245 |
| 569 | 20230620 | 093100 | 4295365470 | 13560 | 13470 | 13560 | 13470 | 6216 |
| 570 | 20230620 | 093000 | 4211288840 | 13470 | 13450 | 13490 | 13450 | 3202 |
| 571 | 20230620 | 092900 | 4168191980 | 13450 | 13580 | 13590 | 13450 | 14446 |
| 572 | 20230620 | 092800 | 3972590710 | 13570 | 13580 | 13580 | 13570 | 3349 |
| 573 | 20230620 | 092700 | 3927125160 | 13580 | 13610 | 13630 | 13570 | 8685 |
| 574 | 20230620 | 092600 | 3809062680 | 13640 | 13650 | 13660 | 13600 | 8427 |
| 575 | 20230620 | 092500 | 3694178900 | 13650 | 13650 | 13750 | 13630 | 22866 |
| 576 | 20230620 | 092400 | 3381403180 | 13700 | 13590 | 13700 | 13580 | 10569 |
| 577 | 20230620 | 092300 | 3237195990 | 13580 | 13590 | 13600 | 13560 | 2586 |
| 578 | 20230620 | 092200 | 3202065300 | 13600 | 13630 | 13670 | 13560 | 13774 |
| 579 | 20230620 | 092100 | 3014395520 | 13630 | 13560 | 13630 | 13510 | 15955 |
| 580 | 20230620 | 092000 | 2797874350 | 13560 | 13500 | 13560 | 13500 | 9508 |
| 581 | 20230620 | 091900 | 2669217660 | 13500 | 13460 | 13500 | 13460 | 4860 |
| 582 | 20230620 | 091800 | 2603696710 | 13470 | 13400 | 13470 | 13400 | 2743 |
| 583 | 20230620 | 091700 | 2566845140 | 13400 | 13390 | 13400 | 13380 | 2497 |
| 584 | 20230620 | 091600 | 2533412370 | 13390 | 13400 | 13400 | 13380 | 749 |
| 585 | 20230620 | 091500 | 2523388230 | 13400 | 13350 | 13410 | 13340 | 9780 |
| 586 | 20230620 | 091400 | 2392567110 | 13350 | 13360 | 13380 | 13350 | 5755 |
| 587 | 20230620 | 091300 | 2315676620 | 13350 | 13330 | 13370 | 13320 | 6654 |
| 588 | 20230620 | 091200 | 2226945460 | 13340 | 13390 | 13390 | 13330 | 9546 |
| 589 | 20230620 | 091100 | 2099542160 | 13370 | 13440 | 13440 | 13370 | 7926 |
| 590 | 20230620 | 091000 | 1993236730 | 13440 | 13470 | 13470 | 13440 | 2698 |
| 591 | 20230620 | 090900 | 1956920990 | 13470 | 13470 | 13500 | 13470 | 3067 |
| 592 | 20230620 | 090800 | 1915578800 | 13500 | 13490 | 13530 | 13470 | 4673 |
| 593 | 20230620 | 090700 | 1852512660 | 13500 | 13480 | 13560 | 13480 | 8648 |
| 594 | 20230620 | 090600 | 1735540440 | 13480 | 13430 | 13530 | 13420 | 10848 |
| 595 | 20230620 | 090500 | 1589273920 | 13430 | 13330 | 13440 | 13330 | 7938 |
| 596 | 20230620 | 090400 | 1482975110 | 13330 | 13410 | 13420 | 13330 | 19164 |
| 597 | 20230620 | 090300 | 1227010660 | 13420 | 13450 | 13450 | 13400 | 7391 |
| 598 | 20230620 | 090200 | 1127878190 | 13450 | 13500 | 13520 | 13350 | 17639 |
| 599 | 20230620 | 090100 | 890962920 | 13500 | 13660 | 13670 | 13470 | 31988 |
| 600 | 20230620 | 090000 | 457279370 | 13620 | 13540 | 13670 | 13540 | 33703 |