35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 3 | 20230626 | 192600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20230626 | 192500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20230626 | 192400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20230626 | 192300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20230626 | 192200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20230626 | 192100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20230626 | 192000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20230626 | 191900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20230626 | 191800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20230626 | 191700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20230626 | 191600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20230626 | 191500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20230626 | 191400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20230626 | 191300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20230626 | 191200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20230626 | 191100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20230626 | 191000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20230626 | 190900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20230626 | 190800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20230626 | 190700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20230626 | 190600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20230626 | 190500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20230626 | 190400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20230626 | 190300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20230626 | 190200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20230626 | 190100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20230626 | 190000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20230626 | 185900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20230626 | 185800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20230626 | 185700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 33 | 20230626 | 185600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20230626 | 185500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20230626 | 185400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20230626 | 185300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20230626 | 185200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20230626 | 185100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20230626 | 185000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20230626 | 184900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20230626 | 184800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20230626 | 184700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20230626 | 184600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20230626 | 184500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20230626 | 184400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20230626 | 184300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20230626 | 184200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20230626 | 184100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20230626 | 184000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20230626 | 183900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20230626 | 183800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20230626 | 183700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20230626 | 183600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20230626 | 183500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20230626 | 183400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20230626 | 183300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20230626 | 183200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20230626 | 183100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20230626 | 183000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20230626 | 182900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20230626 | 182800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20230626 | 182700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 63 | 20230626 | 182600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20230626 | 182500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20230626 | 182400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20230626 | 182300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20230626 | 182200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20230626 | 182100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20230626 | 182000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20230626 | 181900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20230626 | 181800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20230626 | 181700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20230626 | 181600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20230626 | 181500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20230626 | 181400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20230626 | 181300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20230626 | 181200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20230626 | 181100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20230626 | 181000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20230626 | 180900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20230626 | 180800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20230626 | 180700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20230626 | 180600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20230626 | 180500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20230626 | 180400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20230626 | 180300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20230626 | 180200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20230626 | 180100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20230626 | 180000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20230626 | 175900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20230626 | 175800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20230626 | 175700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 93 | 20230626 | 175600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20230626 | 175500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20230626 | 175400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20230626 | 175300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20230626 | 175200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20230626 | 175100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20230626 | 175000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20230626 | 174900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20230626 | 174800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20230626 | 174700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20230626 | 174600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20230626 | 174500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20230626 | 174400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20230626 | 174300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20230626 | 174200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20230626 | 174100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20230626 | 174000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20230626 | 173900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20230626 | 173800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20230626 | 173700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20230626 | 173600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20230626 | 173500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20230626 | 173400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20230626 | 173300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20230626 | 173200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20230626 | 173100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20230626 | 173000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20230626 | 172900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20230626 | 172800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20230626 | 172700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 123 | 20230626 | 172600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20230626 | 172500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20230626 | 172400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20230626 | 172300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20230626 | 172200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20230626 | 172100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20230626 | 172000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20230626 | 171900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20230626 | 171800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20230626 | 171700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20230626 | 171600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20230626 | 171500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20230626 | 171400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20230626 | 171300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20230626 | 171200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20230626 | 171100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20230626 | 171000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20230626 | 170900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20230626 | 170800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20230626 | 170700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20230626 | 170600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20230626 | 170500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20230626 | 170400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20230626 | 170300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20230626 | 170200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20230626 | 170100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20230626 | 170000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20230626 | 165900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20230626 | 165800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20230626 | 165700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 153 | 20230626 | 165600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20230626 | 165500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20230626 | 165400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20230626 | 165300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20230626 | 165200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20230626 | 165100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20230626 | 165000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20230626 | 164900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20230626 | 164800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20230626 | 164700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20230626 | 164600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20230626 | 164500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20230626 | 164400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20230626 | 164300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20230626 | 164200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20230626 | 164100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20230626 | 164000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20230626 | 163900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20230626 | 163800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20230626 | 163700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20230626 | 163600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20230626 | 163500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20230626 | 163400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20230626 | 163300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20230626 | 163200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20230626 | 163100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20230626 | 163000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20230626 | 162900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20230626 | 162800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20230626 | 162700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 183 | 20230626 | 162600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20230626 | 162500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20230626 | 162400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20230626 | 162300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20230626 | 162200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20230626 | 162100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20230626 | 162000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20230626 | 161900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20230626 | 161800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20230626 | 161700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20230626 | 161600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20230626 | 161500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20230626 | 161400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20230626 | 161300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20230626 | 161200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20230626 | 161100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20230626 | 161000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20230626 | 160900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20230626 | 160800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20230626 | 160700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20230626 | 160600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20230626 | 160500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20230626 | 160400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20230626 | 160300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20230626 | 160200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20230626 | 160100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20230626 | 160000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20230626 | 155900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20230626 | 155800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20230626 | 155700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 213 | 20230626 | 155600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20230626 | 155500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20230626 | 155400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20230626 | 155300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20230626 | 155200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20230626 | 155100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20230626 | 155000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20230626 | 154900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20230626 | 154800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20230626 | 154700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20230626 | 154600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20230626 | 154500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20230626 | 154400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20230626 | 154300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20230626 | 154200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20230626 | 154100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20230626 | 154000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20230626 | 153900 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20230626 | 153800 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20230626 | 153700 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20230626 | 153600 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20230626 | 153500 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20230626 | 153400 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20230626 | 153300 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20230626 | 153200 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20230626 | 153100 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20230626 | 153000 | 272312093230 | 17500 | 17500 | 17500 | 17500 | 224905 |
| 240 | 20230626 | 152900 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 241 | 20230626 | 152800 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 242 | 20230626 | 152700 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 243 | 20230626 | 152600 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 244 | 20230626 | 152500 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 245 | 20230626 | 152400 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 246 | 20230626 | 152300 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 247 | 20230626 | 152200 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 248 | 20230626 | 152100 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 249 | 20230626 | 152000 | 268376255730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 250 | 20230626 | 151900 | 268376255730 | 17520 | 17720 | 17740 | 17310 | 262177 |
| 251 | 20230626 | 151800 | 263800684280 | 17740 | 17820 | 17830 | 17660 | 80985 |
| 252 | 20230626 | 151700 | 262365221130 | 17800 | 17780 | 17920 | 17780 | 93455 |
| 253 | 20230626 | 151600 | 260697648290 | 17790 | 17640 | 17870 | 17620 | 143456 |
| 254 | 20230626 | 151500 | 258151383710 | 17630 | 17900 | 17910 | 17520 | 206561 |
| 255 | 20230626 | 151400 | 254489912740 | 17910 | 17960 | 18000 | 17870 | 88488 |
| 256 | 20230626 | 151300 | 252903535630 | 17960 | 17950 | 17960 | 17800 | 123352 |
| 257 | 20230626 | 151200 | 250699160170 | 17950 | 17970 | 18020 | 17880 | 169129 |
| 258 | 20230626 | 151100 | 247662605120 | 17960 | 17750 | 18140 | 17710 | 366477 |
| 259 | 20230626 | 151000 | 241079619330 | 17750 | 17700 | 17750 | 17600 | 144712 |
| 260 | 20230626 | 150900 | 238523757590 | 17700 | 17610 | 17790 | 17600 | 245841 |
| 261 | 20230626 | 150800 | 234180071150 | 17610 | 17440 | 17630 | 17440 | 215580 |
| 262 | 20230626 | 150700 | 230399664290 | 17440 | 17400 | 17540 | 17320 | 358565 |
| 263 | 20230626 | 150600 | 224145633160 | 17400 | 17400 | 17430 | 17220 | 228620 |
| 264 | 20230626 | 150500 | 220171307890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20230626 | 150400 | 220171307890 | 17210 | 16850 | 17210 | 16830 | 380214 |
| 266 | 20230626 | 150300 | 213697773490 | 16850 | 16690 | 16850 | 16510 | 144175 |
| 267 | 20230626 | 150200 | 211298573430 | 16700 | 16690 | 16800 | 16670 | 84567 |
| 268 | 20230626 | 150100 | 209884153810 | 16690 | 16770 | 16820 | 16640 | 204158 |
| 269 | 20230626 | 150000 | 206465626680 | 16760 | 16450 | 16800 | 16410 | 279783 |
| 270 | 20230626 | 145900 | 201793212820 | 16450 | 16550 | 16580 | 16340 | 111886 |
| 271 | 20230626 | 145800 | 199949008130 | 16560 | 16520 | 16660 | 16490 | 119703 |
| 272 | 20230626 | 145700 | 197962431950 | 16520 | 16390 | 16650 | 16390 | 182238 |
| 273 | 20230626 | 145600 | 194951206050 | 16410 | 16630 | 16660 | 16280 | 211534 |
| 274 | 20230626 | 145500 | 191458485240 | 16640 | 16210 | 16650 | 16210 | 330509 |
| 275 | 20230626 | 145400 | 186023771960 | 16210 | 16190 | 16230 | 16160 | 75802 |
| 276 | 20230626 | 145300 | 184796224500 | 16200 | 16200 | 16210 | 16020 | 118261 |
| 277 | 20230626 | 145200 | 182885750510 | 16200 | 15940 | 16200 | 15920 | 75653 |
| 278 | 20230626 | 145100 | 181667379530 | 15940 | 16000 | 16050 | 15940 | 64580 |
| 279 | 20230626 | 145000 | 180633708380 | 16000 | 15800 | 16000 | 15770 | 103465 |
| 280 | 20230626 | 144900 | 178981444220 | 15800 | 15800 | 15820 | 15730 | 7089 |
| 281 | 20230626 | 144800 | 178869759010 | 15800 | 15830 | 15830 | 15800 | 6554 |
| 282 | 20230626 | 144700 | 178766052410 | 15830 | 15820 | 15840 | 15800 | 2307 |
| 283 | 20230626 | 144600 | 178729554080 | 15820 | 15790 | 15860 | 15790 | 7729 |
| 284 | 20230626 | 144500 | 178607098380 | 15810 | 15760 | 15810 | 15730 | 10317 |
| 285 | 20230626 | 144400 | 178444448780 | 15760 | 15750 | 15780 | 15750 | 3145 |
| 286 | 20230626 | 144300 | 178394900630 | 15750 | 15780 | 15780 | 15730 | 4232 |
| 287 | 20230626 | 144200 | 178328238760 | 15780 | 15740 | 15800 | 15730 | 4812 |
| 288 | 20230626 | 144100 | 178252373870 | 15720 | 15780 | 15790 | 15700 | 12985 |
| 289 | 20230626 | 144000 | 178047912180 | 15780 | 15830 | 15830 | 15770 | 5305 |
| 290 | 20230626 | 143900 | 177964093130 | 15830 | 15850 | 15850 | 15830 | 1918 |
| 291 | 20230626 | 143800 | 177933713080 | 15850 | 15890 | 15890 | 15850 | 3148 |
| 292 | 20230626 | 143700 | 177883786120 | 15890 | 15890 | 15900 | 15840 | 4118 |
| 293 | 20230626 | 143600 | 177818403440 | 15890 | 15910 | 15910 | 15830 | 2340 |
| 294 | 20230626 | 143500 | 177781239890 | 15910 | 15830 | 15910 | 15770 | 8682 |
| 295 | 20230626 | 143400 | 177643894240 | 15830 | 15890 | 15890 | 15820 | 3250 |
| 296 | 20230626 | 143300 | 177592389150 | 15850 | 15840 | 15880 | 15820 | 3475 |
| 297 | 20230626 | 143200 | 177537282500 | 15820 | 15900 | 15940 | 15820 | 21192 |
| 298 | 20230626 | 143100 | 177200070210 | 15910 | 15820 | 15940 | 15820 | 10014 |
| 299 | 20230626 | 143000 | 177040821670 | 15790 | 15910 | 15920 | 15760 | 9828 |
| 300 | 20230626 | 142900 | 176885273640 | 15910 | 15950 | 15980 | 15910 | 25225 |
| 301 | 20230626 | 142800 | 176483137910 | 15960 | 15700 | 15960 | 15700 | 36229 |
| 302 | 20230626 | 142700 | 175908426180 | 15710 | 15790 | 15800 | 15670 | 19246 |
| 303 | 20230626 | 142600 | 175605921880 | 15800 | 15800 | 15810 | 15790 | 5581 |
| 304 | 20230626 | 142500 | 175517743130 | 15810 | 15820 | 15830 | 15800 | 3980 |
| 305 | 20230626 | 142400 | 175454793630 | 15810 | 15840 | 15840 | 15810 | 4490 |
| 306 | 20230626 | 142300 | 175383739960 | 15830 | 15800 | 15840 | 15770 | 4383 |
| 307 | 20230626 | 142200 | 175314427690 | 15780 | 15760 | 15800 | 15760 | 5288 |
| 308 | 20230626 | 142100 | 175231001690 | 15770 | 15750 | 15790 | 15750 | 2241 |
| 309 | 20230626 | 142000 | 175195660360 | 15750 | 15740 | 15760 | 15710 | 6770 |
| 310 | 20230626 | 141900 | 175089143840 | 15740 | 15820 | 15830 | 15730 | 5934 |
| 311 | 20230626 | 141800 | 174995538450 | 15830 | 15860 | 15880 | 15810 | 6487 |
| 312 | 20230626 | 141700 | 174892740500 | 15860 | 15880 | 15890 | 15850 | 5082 |
| 313 | 20230626 | 141600 | 174812085880 | 15860 | 15790 | 15910 | 15770 | 15111 |
| 314 | 20230626 | 141500 | 174572191760 | 15770 | 15820 | 15870 | 15770 | 16764 |
| 315 | 20230626 | 141400 | 174306794170 | 15820 | 15730 | 15820 | 15700 | 12418 |
| 316 | 20230626 | 141300 | 174111292800 | 15720 | 15670 | 15770 | 15660 | 11544 |
| 317 | 20230626 | 141200 | 173929824690 | 15670 | 15890 | 15890 | 15670 | 21303 |
| 318 | 20230626 | 141100 | 173593402710 | 15870 | 15900 | 15930 | 15850 | 26711 |
| 319 | 20230626 | 141000 | 173168673160 | 15890 | 15810 | 15900 | 15800 | 18845 |
| 320 | 20230626 | 140900 | 172869754880 | 15810 | 15830 | 15830 | 15810 | 3397 |
| 321 | 20230626 | 140800 | 172816031080 | 15830 | 15830 | 15830 | 15800 | 6441 |
| 322 | 20230626 | 140700 | 172714151180 | 15830 | 15810 | 15840 | 15790 | 9936 |
| 323 | 20230626 | 140600 | 172557050910 | 15800 | 15820 | 15820 | 15760 | 3035 |
| 324 | 20230626 | 140500 | 172509163090 | 15820 | 15730 | 15820 | 15710 | 9202 |
| 325 | 20230626 | 140400 | 172364248570 | 15720 | 15750 | 15750 | 15710 | 3077 |
| 326 | 20230626 | 140300 | 172315843440 | 15740 | 15780 | 15780 | 15740 | 8143 |
| 327 | 20230626 | 140200 | 172187551150 | 15780 | 15790 | 15810 | 15740 | 7765 |
| 328 | 20230626 | 140100 | 172065043020 | 15790 | 15640 | 15840 | 15610 | 14918 |
| 329 | 20230626 | 140000 | 171830678520 | 15650 | 15740 | 15740 | 15650 | 14982 |
| 330 | 20230626 | 135900 | 171595552870 | 15740 | 15760 | 15850 | 15740 | 8640 |
| 331 | 20230626 | 135800 | 171458946750 | 15790 | 15750 | 15790 | 15690 | 14952 |
| 332 | 20230626 | 135700 | 171223787940 | 15750 | 15850 | 15860 | 15740 | 15787 |
| 333 | 20230626 | 135600 | 170974495610 | 15860 | 15890 | 15910 | 15840 | 11373 |
| 334 | 20230626 | 135500 | 170794034890 | 15890 | 15870 | 15920 | 15870 | 11776 |
| 335 | 20230626 | 135400 | 170606965040 | 15870 | 15970 | 15970 | 15840 | 18643 |
| 336 | 20230626 | 135300 | 170310593300 | 15950 | 16030 | 16050 | 15950 | 39029 |
| 337 | 20230626 | 135200 | 169685399080 | 16030 | 15930 | 16040 | 15880 | 51088 |
| 338 | 20230626 | 135100 | 168869665350 | 15930 | 15790 | 15930 | 15740 | 33886 |
| 339 | 20230626 | 135000 | 168332874550 | 15790 | 15810 | 15840 | 15750 | 14848 |
| 340 | 20230626 | 134900 | 168098468050 | 15810 | 15890 | 15900 | 15720 | 51370 |
| 341 | 20230626 | 134800 | 167285172290 | 15890 | 15910 | 15930 | 15850 | 35294 |
| 342 | 20230626 | 134700 | 166724714710 | 15910 | 15900 | 15980 | 15890 | 76783 |
| 343 | 20230626 | 134600 | 165500708270 | 15900 | 15640 | 15930 | 15630 | 89220 |
| 344 | 20230626 | 134500 | 164088502500 | 15640 | 15630 | 15640 | 15580 | 12310 |
| 345 | 20230626 | 134400 | 163896384770 | 15630 | 15640 | 15660 | 15620 | 10331 |
| 346 | 20230626 | 134300 | 163734838550 | 15630 | 15670 | 15670 | 15630 | 13191 |
| 347 | 20230626 | 134200 | 163528350680 | 15670 | 15630 | 15670 | 15620 | 13263 |
| 348 | 20230626 | 134100 | 163320725010 | 15620 | 15590 | 15670 | 15590 | 24561 |
| 349 | 20230626 | 134000 | 162936679600 | 15610 | 15520 | 15630 | 15520 | 20755 |
| 350 | 20230626 | 133900 | 162613527980 | 15510 | 15470 | 15520 | 15470 | 3856 |
| 351 | 20230626 | 133800 | 162553778160 | 15470 | 15490 | 15510 | 15460 | 7671 |
| 352 | 20230626 | 133700 | 162435027540 | 15500 | 15440 | 15510 | 15430 | 11439 |
| 353 | 20230626 | 133600 | 162258081920 | 15430 | 15480 | 15480 | 15430 | 10417 |
| 354 | 20230626 | 133500 | 162097118870 | 15480 | 15440 | 15480 | 15430 | 9722 |
| 355 | 20230626 | 133400 | 161946791730 | 15430 | 15400 | 15450 | 15400 | 8091 |
| 356 | 20230626 | 133300 | 161821982680 | 15400 | 15400 | 15410 | 15390 | 5835 |
| 357 | 20230626 | 133200 | 161732111680 | 15390 | 15360 | 15400 | 15350 | 6320 |
| 358 | 20230626 | 133100 | 161634962220 | 15350 | 15370 | 15370 | 15350 | 4239 |
| 359 | 20230626 | 133000 | 161569870680 | 15370 | 15360 | 15380 | 15340 | 2484 |
| 360 | 20230626 | 132900 | 161531710760 | 15340 | 15350 | 15380 | 15330 | 6323 |
| 361 | 20230626 | 132800 | 161434609820 | 15350 | 15330 | 15350 | 15310 | 5354 |
| 362 | 20230626 | 132700 | 161352552710 | 15320 | 15300 | 15330 | 15290 | 4937 |
| 363 | 20230626 | 132600 | 161277007830 | 15300 | 15330 | 15340 | 15300 | 8086 |
| 364 | 20230626 | 132500 | 161153136760 | 15330 | 15360 | 15370 | 15310 | 6033 |
| 365 | 20230626 | 132400 | 161060643970 | 15360 | 15280 | 15370 | 15270 | 13310 |
| 366 | 20230626 | 132300 | 160856538530 | 15280 | 15240 | 15290 | 15230 | 14074 |
| 367 | 20230626 | 132200 | 160641796620 | 15240 | 15330 | 15330 | 15210 | 56963 |
| 368 | 20230626 | 132100 | 159772819000 | 15330 | 15370 | 15370 | 15310 | 13301 |
| 369 | 20230626 | 132000 | 159568932490 | 15340 | 15430 | 15430 | 15300 | 37567 |
| 370 | 20230626 | 131900 | 158992641000 | 15440 | 15450 | 15470 | 15420 | 4476 |
| 371 | 20230626 | 131800 | 158923558320 | 15470 | 15460 | 15500 | 15450 | 11106 |
| 372 | 20230626 | 131700 | 158751757190 | 15460 | 15570 | 15570 | 15460 | 17139 |
| 373 | 20230626 | 131600 | 158485770150 | 15570 | 15530 | 15640 | 15520 | 32680 |
| 374 | 20230626 | 131500 | 157976139870 | 15520 | 15360 | 15530 | 15340 | 21355 |
| 375 | 20230626 | 131400 | 157646483480 | 15360 | 15470 | 15470 | 15340 | 37138 |
| 376 | 20230626 | 131300 | 157075022100 | 15460 | 15470 | 15480 | 15450 | 3939 |
| 377 | 20230626 | 131200 | 157014132630 | 15470 | 15470 | 15480 | 15450 | 4497 |
| 378 | 20230626 | 131100 | 156944614770 | 15470 | 15470 | 15470 | 15450 | 4959 |
| 379 | 20230626 | 131000 | 156867934440 | 15470 | 15480 | 15480 | 15460 | 4326 |
| 380 | 20230626 | 130900 | 156801039580 | 15470 | 15440 | 15480 | 15440 | 5789 |
| 381 | 20230626 | 130800 | 156711581850 | 15440 | 15460 | 15480 | 15430 | 10392 |
| 382 | 20230626 | 130700 | 156551003050 | 15430 | 15470 | 15470 | 15420 | 16514 |
| 383 | 20230626 | 130600 | 156295890130 | 15470 | 15510 | 15520 | 15460 | 5896 |
| 384 | 20230626 | 130500 | 156204585240 | 15500 | 15530 | 15540 | 15500 | 8458 |
| 385 | 20230626 | 130400 | 156073318990 | 15520 | 15440 | 15540 | 15440 | 7342 |
| 386 | 20230626 | 130300 | 155959554850 | 15450 | 15420 | 15470 | 15410 | 19585 |
| 387 | 20230626 | 130200 | 155657284440 | 15420 | 15560 | 15560 | 15400 | 67383 |
| 388 | 20230626 | 130100 | 154613815500 | 15560 | 15600 | 15600 | 15560 | 7407 |
| 389 | 20230626 | 130000 | 154498424550 | 15600 | 15570 | 15620 | 15570 | 11401 |
| 390 | 20230626 | 125900 | 154320511640 | 15580 | 15550 | 15630 | 15550 | 8585 |
| 391 | 20230626 | 125800 | 154186689780 | 15550 | 15560 | 15570 | 15540 | 11299 |
| 392 | 20230626 | 125700 | 154011035680 | 15550 | 15590 | 15610 | 15550 | 10173 |
| 393 | 20230626 | 125600 | 153852652120 | 15590 | 15630 | 15650 | 15590 | 5993 |
| 394 | 20230626 | 125500 | 153759070820 | 15640 | 15670 | 15720 | 15630 | 2660 |
| 395 | 20230626 | 125400 | 153717421200 | 15670 | 15580 | 15720 | 15580 | 10718 |
| 396 | 20230626 | 125300 | 153550034030 | 15600 | 15700 | 15700 | 15580 | 8218 |
| 397 | 20230626 | 125200 | 153421553110 | 15650 | 15730 | 15730 | 15650 | 8155 |
| 398 | 20230626 | 125100 | 153293571380 | 15710 | 15750 | 15760 | 15710 | 12141 |
| 399 | 20230626 | 125000 | 153102512790 | 15740 | 15680 | 15760 | 15670 | 19136 |
| 400 | 20230626 | 124900 | 152801570140 | 15680 | 15630 | 15680 | 15560 | 21421 |
| 401 | 20230626 | 124800 | 152467298570 | 15630 | 15650 | 15650 | 15620 | 2828 |
| 402 | 20230626 | 124700 | 152423090000 | 15630 | 15620 | 15650 | 15600 | 6560 |
| 403 | 20230626 | 124600 | 152320602520 | 15610 | 15640 | 15650 | 15610 | 6810 |
| 404 | 20230626 | 124500 | 152214204490 | 15630 | 15640 | 15650 | 15630 | 4021 |
| 405 | 20230626 | 124400 | 152151327930 | 15640 | 15640 | 15650 | 15620 | 6275 |
| 406 | 20230626 | 124300 | 152053221630 | 15640 | 15650 | 15670 | 15640 | 4401 |
| 407 | 20230626 | 124200 | 151984332940 | 15640 | 15630 | 15670 | 15620 | 8344 |
| 408 | 20230626 | 124100 | 151853742390 | 15630 | 15540 | 15640 | 15540 | 11409 |
| 409 | 20230626 | 124000 | 151675714920 | 15550 | 15600 | 15620 | 15530 | 18389 |
| 410 | 20230626 | 123900 | 151389384060 | 15600 | 15520 | 15610 | 15500 | 35554 |
| 411 | 20230626 | 123800 | 150837246450 | 15520 | 15800 | 15800 | 15520 | 75610 |
| 412 | 20230626 | 123700 | 149654250590 | 15790 | 15780 | 15830 | 15770 | 5485 |
| 413 | 20230626 | 123600 | 149567549840 | 15780 | 15750 | 15780 | 15720 | 8187 |
| 414 | 20230626 | 123500 | 149438682590 | 15740 | 15770 | 15770 | 15740 | 3562 |
| 415 | 20230626 | 123400 | 149382571200 | 15760 | 15750 | 15780 | 15740 | 4052 |
| 416 | 20230626 | 123300 | 149318713720 | 15740 | 15730 | 15740 | 15710 | 20442 |
| 417 | 20230626 | 123200 | 148997376570 | 15740 | 15760 | 15780 | 15730 | 12043 |
| 418 | 20230626 | 123100 | 148807671370 | 15760 | 15790 | 15790 | 15760 | 7620 |
| 419 | 20230626 | 123000 | 148687496730 | 15780 | 15780 | 15820 | 15760 | 10471 |
| 420 | 20230626 | 122900 | 148522380600 | 15770 | 15810 | 15820 | 15770 | 7951 |
| 421 | 20230626 | 122800 | 148396771980 | 15810 | 15810 | 15850 | 15800 | 6126 |
| 422 | 20230626 | 122700 | 148299898030 | 15820 | 15860 | 15880 | 15770 | 13976 |
| 423 | 20230626 | 122600 | 148078908440 | 15860 | 15910 | 15920 | 15830 | 20520 |
| 424 | 20230626 | 122500 | 147753231150 | 15920 | 15910 | 15950 | 15880 | 19682 |
| 425 | 20230626 | 122400 | 147440165830 | 15900 | 16010 | 16010 | 15870 | 27937 |
| 426 | 20230626 | 122300 | 146995266620 | 16010 | 16040 | 16070 | 16000 | 10604 |
| 427 | 20230626 | 122200 | 146825215980 | 16040 | 15980 | 16080 | 15980 | 38709 |
| 428 | 20230626 | 122100 | 146203654780 | 15980 | 15760 | 16020 | 15730 | 29496 |
| 429 | 20230626 | 122000 | 145736437810 | 15720 | 15830 | 15860 | 15720 | 22399 |
| 430 | 20230626 | 121900 | 145382884810 | 15860 | 15890 | 15890 | 15820 | 13099 |
| 431 | 20230626 | 121800 | 145175221210 | 15890 | 15900 | 15920 | 15870 | 9614 |
| 432 | 20230626 | 121700 | 145022383420 | 15900 | 15880 | 15920 | 15870 | 7154 |
| 433 | 20230626 | 121600 | 144908677300 | 15870 | 15870 | 15880 | 15850 | 8373 |
| 434 | 20230626 | 121500 | 144775856940 | 15860 | 15840 | 15900 | 15830 | 24083 |
| 435 | 20230626 | 121400 | 144393730320 | 15820 | 15750 | 15840 | 15750 | 31332 |
| 436 | 20230626 | 121300 | 143899405070 | 15760 | 15760 | 15790 | 15750 | 29385 |
| 437 | 20230626 | 121200 | 143436240180 | 15770 | 15880 | 15890 | 15710 | 68421 |
| 438 | 20230626 | 121100 | 142355915570 | 15880 | 15970 | 15970 | 15880 | 22795 |
| 439 | 20230626 | 121000 | 141992855500 | 15960 | 16040 | 16040 | 15960 | 11261 |
| 440 | 20230626 | 120900 | 141812891740 | 16040 | 15930 | 16050 | 15920 | 14534 |
| 441 | 20230626 | 120800 | 141580817280 | 15930 | 16060 | 16060 | 15930 | 21240 |
| 442 | 20230626 | 120700 | 141241247460 | 16020 | 16030 | 16100 | 16000 | 19343 |
| 443 | 20230626 | 120600 | 140931124610 | 16030 | 16040 | 16070 | 16010 | 6021 |
| 444 | 20230626 | 120500 | 140834610320 | 16050 | 15980 | 16100 | 15980 | 14944 |
| 445 | 20230626 | 120400 | 140594850820 | 15970 | 16050 | 16050 | 15950 | 22849 |
| 446 | 20230626 | 120300 | 140229517380 | 16040 | 15930 | 16080 | 15910 | 28776 |
| 447 | 20230626 | 120200 | 139768707110 | 15940 | 16180 | 16180 | 15860 | 98673 |
| 448 | 20230626 | 120100 | 138187821730 | 16180 | 16230 | 16240 | 16170 | 9053 |
| 449 | 20230626 | 120000 | 138041226510 | 16230 | 16260 | 16260 | 16180 | 11208 |
| 450 | 20230626 | 115900 | 137859606290 | 16260 | 16220 | 16260 | 16190 | 9760 |
| 451 | 20230626 | 115800 | 137701365410 | 16220 | 16220 | 16230 | 16160 | 27689 |
| 452 | 20230626 | 115700 | 137253003260 | 16220 | 16220 | 16260 | 16210 | 8999 |
| 453 | 20230626 | 115600 | 137106988150 | 16240 | 16260 | 16260 | 16220 | 12574 |
| 454 | 20230626 | 115500 | 136902867370 | 16260 | 16310 | 16310 | 16240 | 10087 |
| 455 | 20230626 | 115400 | 136738834990 | 16320 | 16400 | 16400 | 16200 | 25017 |
| 456 | 20230626 | 115300 | 136331012960 | 16400 | 16240 | 16410 | 16240 | 54006 |
| 457 | 20230626 | 115200 | 135448986450 | 16230 | 16230 | 16240 | 16190 | 6326 |
| 458 | 20230626 | 115100 | 135346385470 | 16230 | 16230 | 16270 | 16140 | 23801 |
| 459 | 20230626 | 115000 | 134960368010 | 16230 | 16200 | 16250 | 16160 | 21933 |
| 460 | 20230626 | 114900 | 134604758380 | 16200 | 16100 | 16220 | 16060 | 45933 |
| 461 | 20230626 | 114800 | 133864609460 | 16100 | 16210 | 16250 | 16100 | 53539 |
| 462 | 20230626 | 114700 | 132998427910 | 16210 | 16220 | 16280 | 16190 | 29438 |
| 463 | 20230626 | 114600 | 132520560580 | 16210 | 16230 | 16240 | 16160 | 31292 |
| 464 | 20230626 | 114500 | 132013439960 | 16230 | 16260 | 16310 | 16230 | 22275 |
| 465 | 20230626 | 114400 | 131651310700 | 16230 | 16350 | 16430 | 16200 | 45941 |
| 466 | 20230626 | 114300 | 130903179280 | 16330 | 16460 | 16470 | 16300 | 54545 |
| 467 | 20230626 | 114200 | 130010392000 | 16460 | 16420 | 16500 | 16380 | 31085 |
| 468 | 20230626 | 114100 | 129499749440 | 16430 | 16550 | 16580 | 16390 | 79581 |
| 469 | 20230626 | 114000 | 128188973150 | 16550 | 16590 | 16620 | 16450 | 101092 |
| 470 | 20230626 | 113900 | 126516712350 | 16600 | 16500 | 16740 | 16500 | 298921 |
| 471 | 20230626 | 113800 | 121550669110 | 16520 | 16250 | 16520 | 16250 | 118340 |
| 472 | 20230626 | 113700 | 119607235710 | 16250 | 16230 | 16270 | 16230 | 19432 |
| 473 | 20230626 | 113600 | 119291364280 | 16230 | 16130 | 16250 | 16120 | 13398 |
| 474 | 20230626 | 113500 | 119074911040 | 16140 | 16240 | 16250 | 16120 | 15343 |
| 475 | 20230626 | 113400 | 118826738320 | 16220 | 16180 | 16270 | 16180 | 29228 |
| 476 | 20230626 | 113300 | 118351934440 | 16180 | 16190 | 16200 | 16120 | 22651 |
| 477 | 20230626 | 113200 | 117985808830 | 16190 | 16150 | 16210 | 16100 | 33702 |
| 478 | 20230626 | 113100 | 117440628320 | 16140 | 16210 | 16220 | 16050 | 106729 |
| 479 | 20230626 | 113000 | 115718420290 | 16210 | 16320 | 16370 | 16210 | 51520 |
| 480 | 20230626 | 112900 | 114880996740 | 16320 | 16320 | 16430 | 16270 | 44176 |
| 481 | 20230626 | 112800 | 114158800320 | 16320 | 16430 | 16430 | 16260 | 59248 |
| 482 | 20230626 | 112700 | 113190883220 | 16420 | 16530 | 16540 | 16290 | 104047 |
| 483 | 20230626 | 112600 | 111485357130 | 16520 | 16530 | 16560 | 16510 | 74267 |
| 484 | 20230626 | 112500 | 110256769510 | 16530 | 16510 | 16550 | 16500 | 58682 |
| 485 | 20230626 | 112400 | 109286624220 | 16510 | 16500 | 16530 | 16470 | 38816 |
| 486 | 20230626 | 112300 | 108646071850 | 16500 | 16540 | 16550 | 16460 | 71329 |
| 487 | 20230626 | 112200 | 107468899670 | 16550 | 16400 | 16550 | 16400 | 164943 |
| 488 | 20230626 | 112100 | 104748642220 | 16410 | 16340 | 16430 | 16330 | 36844 |
| 489 | 20230626 | 112000 | 104144382520 | 16340 | 16300 | 16380 | 16290 | 17451 |
| 490 | 20230626 | 111900 | 103859391060 | 16290 | 16370 | 16390 | 16250 | 44762 |
| 491 | 20230626 | 111800 | 103129314250 | 16380 | 16390 | 16450 | 16340 | 35871 |
| 492 | 20230626 | 111700 | 102541053890 | 16380 | 16360 | 16430 | 16360 | 32279 |
| 493 | 20230626 | 111600 | 102012098640 | 16360 | 16460 | 16490 | 16320 | 59966 |
| 494 | 20230626 | 111500 | 101028102660 | 16460 | 16420 | 16490 | 16380 | 153489 |
| 495 | 20230626 | 111400 | 98502084790 | 16420 | 16220 | 16430 | 16200 | 88345 |
| 496 | 20230626 | 111300 | 97059073920 | 16210 | 16300 | 16300 | 16200 | 38675 |
| 497 | 20230626 | 111200 | 96430854680 | 16290 | 16240 | 16360 | 16220 | 41973 |
| 498 | 20230626 | 111100 | 95746602640 | 16240 | 16330 | 16350 | 16210 | 64380 |
| 499 | 20230626 | 111000 | 94700385380 | 16350 | 16260 | 16390 | 16200 | 79000 |
| 500 | 20230626 | 110900 | 93414878490 | 16260 | 16290 | 16440 | 16240 | 162402 |
| 501 | 20230626 | 110800 | 90759754400 | 16290 | 16340 | 16350 | 16200 | 152844 |
| 502 | 20230626 | 110700 | 88269951630 | 16340 | 15980 | 16360 | 15980 | 262911 |
| 503 | 20230626 | 110600 | 84009760320 | 15980 | 15940 | 16060 | 15920 | 80028 |
| 504 | 20230626 | 110500 | 82727685670 | 15940 | 15900 | 16050 | 15860 | 105496 |
| 505 | 20230626 | 110400 | 81042385620 | 15900 | 15830 | 15950 | 15740 | 37753 |
| 506 | 20230626 | 110300 | 80443573300 | 15830 | 15920 | 15940 | 15750 | 42102 |
| 507 | 20230626 | 110200 | 79777569780 | 15940 | 15730 | 15940 | 15720 | 71031 |
| 508 | 20230626 | 110100 | 78650144030 | 15730 | 15720 | 15790 | 15700 | 38203 |
| 509 | 20230626 | 110000 | 78048155790 | 15720 | 15620 | 15720 | 15600 | 34556 |
| 510 | 20230626 | 105900 | 77506417540 | 15620 | 15620 | 15650 | 15600 | 13869 |
| 511 | 20230626 | 105800 | 77289709710 | 15620 | 15560 | 15630 | 15550 | 19641 |
| 512 | 20230626 | 105700 | 76983276230 | 15560 | 15510 | 15560 | 15470 | 16723 |
| 513 | 20230626 | 105600 | 76723867180 | 15510 | 15530 | 15530 | 15500 | 2322 |
| 514 | 20230626 | 105500 | 76687862580 | 15500 | 15500 | 15540 | 15500 | 10467 |
| 515 | 20230626 | 105400 | 76525406470 | 15500 | 15510 | 15520 | 15490 | 3796 |
| 516 | 20230626 | 105300 | 76466573280 | 15520 | 15470 | 15530 | 15470 | 4820 |
| 517 | 20230626 | 105200 | 76391832340 | 15490 | 15540 | 15550 | 15480 | 13438 |
| 518 | 20230626 | 105100 | 76183313650 | 15520 | 15510 | 15550 | 15450 | 15034 |
| 519 | 20230626 | 105000 | 75950111110 | 15510 | 15540 | 15540 | 15450 | 14358 |
| 520 | 20230626 | 104900 | 75727568590 | 15540 | 15460 | 15570 | 15460 | 25997 |
| 521 | 20230626 | 104800 | 75323893640 | 15490 | 15410 | 15490 | 15380 | 19383 |
| 522 | 20230626 | 104700 | 75024942260 | 15410 | 15440 | 15480 | 15380 | 23904 |
| 523 | 20230626 | 104600 | 74656006310 | 15430 | 15410 | 15440 | 15400 | 14135 |
| 524 | 20230626 | 104500 | 74437988740 | 15400 | 15380 | 15420 | 15370 | 26159 |
| 525 | 20230626 | 104400 | 74035385080 | 15380 | 15320 | 15390 | 15310 | 23173 |
| 526 | 20230626 | 104300 | 73679600400 | 15320 | 15250 | 15330 | 15220 | 34505 |
| 527 | 20230626 | 104200 | 73153289690 | 15270 | 15320 | 15320 | 15230 | 34357 |
| 528 | 20230626 | 104100 | 72628544230 | 15300 | 15280 | 15330 | 15270 | 21161 |
| 529 | 20230626 | 104000 | 72304837450 | 15270 | 15340 | 15460 | 15250 | 47386 |
| 530 | 20230626 | 103900 | 71578004350 | 15370 | 15360 | 15390 | 15320 | 41947 |
| 531 | 20230626 | 103800 | 70934390480 | 15360 | 15500 | 15530 | 15340 | 84807 |
| 532 | 20230626 | 103700 | 69626634890 | 15490 | 15620 | 15630 | 15490 | 27654 |
| 533 | 20230626 | 103600 | 69196511330 | 15620 | 15630 | 15640 | 15610 | 10998 |
| 534 | 20230626 | 103500 | 69024684470 | 15640 | 15690 | 15700 | 15590 | 11038 |
| 535 | 20230626 | 103400 | 68852044650 | 15690 | 15550 | 15770 | 15520 | 47543 |
| 536 | 20230626 | 103300 | 68110178320 | 15550 | 15520 | 15640 | 15490 | 64621 |
| 537 | 20230626 | 103200 | 67104546330 | 15520 | 15780 | 15790 | 15500 | 98435 |
| 538 | 20230626 | 103100 | 65565040830 | 15770 | 15930 | 16010 | 15750 | 46855 |
| 539 | 20230626 | 103000 | 64822523530 | 16010 | 15970 | 16020 | 15920 | 28585 |
| 540 | 20230626 | 102900 | 64366124010 | 15960 | 15990 | 16000 | 15920 | 13840 |
| 541 | 20230626 | 102800 | 64145156540 | 15970 | 15910 | 16000 | 15870 | 36726 |
| 542 | 20230626 | 102700 | 63560331010 | 15900 | 15990 | 16000 | 15900 | 32747 |
| 543 | 20230626 | 102600 | 63038318590 | 16000 | 16100 | 16120 | 15960 | 67855 |
| 544 | 20230626 | 102500 | 61949087980 | 16110 | 16010 | 16110 | 15970 | 70543 |
| 545 | 20230626 | 102400 | 60817269870 | 16020 | 16030 | 16060 | 16000 | 40680 |
| 546 | 20230626 | 102300 | 60165341040 | 16030 | 16040 | 16100 | 15990 | 108306 |
| 547 | 20230626 | 102200 | 58427447470 | 16040 | 16000 | 16070 | 15960 | 172363 |
| 548 | 20230626 | 102100 | 55669309080 | 16000 | 15690 | 16000 | 15680 | 102627 |
| 549 | 20230626 | 102000 | 54040072270 | 15700 | 15600 | 15700 | 15590 | 17253 |
| 550 | 20230626 | 101900 | 53770255890 | 15600 | 15690 | 15700 | 15580 | 27595 |
| 551 | 20230626 | 101800 | 53339448810 | 15650 | 15720 | 15740 | 15630 | 41529 |
| 552 | 20230626 | 101700 | 52688129960 | 15720 | 15750 | 15790 | 15710 | 12872 |
| 553 | 20230626 | 101600 | 52485584300 | 15750 | 15740 | 15790 | 15720 | 24029 |
| 554 | 20230626 | 101500 | 52107215390 | 15730 | 15780 | 15840 | 15730 | 49534 |
| 555 | 20230626 | 101400 | 51324423920 | 15780 | 15710 | 15780 | 15700 | 20242 |
| 556 | 20230626 | 101300 | 51005821680 | 15710 | 15780 | 15800 | 15700 | 34684 |
| 557 | 20230626 | 101200 | 50459410700 | 15780 | 15770 | 15900 | 15690 | 100455 |
| 558 | 20230626 | 101100 | 48871074250 | 15770 | 15680 | 15830 | 15670 | 58672 |
| 559 | 20230626 | 101000 | 47945577710 | 15690 | 15640 | 15750 | 15620 | 26015 |
| 560 | 20230626 | 100900 | 47537231120 | 15620 | 15640 | 15790 | 15590 | 33678 |
| 561 | 20230626 | 100800 | 47008929630 | 15610 | 15780 | 15780 | 15580 | 61399 |
| 562 | 20230626 | 100700 | 46045641350 | 15780 | 15770 | 15830 | 15690 | 65944 |
| 563 | 20230626 | 100600 | 45005525010 | 15770 | 15530 | 15850 | 15520 | 75733 |
| 564 | 20230626 | 100500 | 43811040700 | 15530 | 15550 | 15700 | 15520 | 95988 |
| 565 | 20230626 | 100400 | 42309670920 | 15560 | 15690 | 15710 | 15480 | 89569 |
| 566 | 20230626 | 100300 | 40912900470 | 15700 | 15800 | 15830 | 15610 | 101874 |
| 567 | 20230626 | 100200 | 39311855390 | 15790 | 15700 | 15860 | 15680 | 186999 |
| 568 | 20230626 | 100100 | 36358192810 | 15690 | 15650 | 15760 | 15610 | 195803 |
| 569 | 20230626 | 100000 | 33287501920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 570 | 20230626 | 095900 | 33287501920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 571 | 20230626 | 095800 | 33287501920 | 15610 | 15440 | 15610 | 15430 | 169268 |
| 572 | 20230626 | 095700 | 30658368030 | 15430 | 15380 | 15450 | 15350 | 49443 |
| 573 | 20230626 | 095600 | 29896902580 | 15360 | 15310 | 15460 | 15310 | 137479 |
| 574 | 20230626 | 095500 | 27782506380 | 15310 | 15170 | 15310 | 15150 | 58254 |
| 575 | 20230626 | 095400 | 26893060290 | 15170 | 15160 | 15180 | 15090 | 26959 |
| 576 | 20230626 | 095300 | 26485299460 | 15150 | 15200 | 15230 | 15100 | 38312 |
| 577 | 20230626 | 095200 | 25904486370 | 15200 | 15150 | 15260 | 15130 | 30430 |
| 578 | 20230626 | 095100 | 25441773430 | 15150 | 15310 | 15320 | 15130 | 87280 |
| 579 | 20230626 | 095000 | 24110530150 | 15310 | 15100 | 15320 | 15050 | 182760 |
| 580 | 20230626 | 094900 | 21334311500 | 15110 | 15050 | 15120 | 15040 | 29555 |
| 581 | 20230626 | 094800 | 20888032820 | 15050 | 15020 | 15070 | 14980 | 12221 |
| 582 | 20230626 | 094700 | 20704621580 | 15080 | 15090 | 15100 | 15000 | 18502 |
| 583 | 20230626 | 094600 | 20426252980 | 15100 | 15010 | 15120 | 15000 | 59503 |
| 584 | 20230626 | 094500 | 19528496470 | 15010 | 14930 | 15010 | 14860 | 14767 |
| 585 | 20230626 | 094400 | 19308050050 | 14930 | 14870 | 14970 | 14870 | 4549 |
| 586 | 20230626 | 094300 | 19240185060 | 14870 | 14950 | 14960 | 14850 | 11827 |
| 587 | 20230626 | 094200 | 19063805330 | 14950 | 15010 | 15060 | 14940 | 17060 |
| 588 | 20230626 | 094100 | 18807793510 | 15010 | 15030 | 15090 | 14940 | 24355 |
| 589 | 20230626 | 094000 | 18441592610 | 15030 | 14880 | 15030 | 14860 | 16313 |
| 590 | 20230626 | 093900 | 18197322660 | 14850 | 14830 | 14890 | 14810 | 8362 |
| 591 | 20230626 | 093800 | 18073286910 | 14830 | 14850 | 14870 | 14820 | 11317 |
| 592 | 20230626 | 093700 | 17905286940 | 14850 | 14880 | 14890 | 14850 | 10827 |
| 593 | 20230626 | 093600 | 17744386940 | 14890 | 14990 | 15000 | 14850 | 11777 |
| 594 | 20230626 | 093500 | 17568961360 | 14990 | 14910 | 15000 | 14850 | 17781 |
| 595 | 20230626 | 093400 | 17303573390 | 14910 | 14900 | 14930 | 14870 | 3561 |
| 596 | 20230626 | 093300 | 17250494950 | 14900 | 14870 | 14950 | 14840 | 9670 |
| 597 | 20230626 | 093200 | 17106378560 | 14870 | 15000 | 15010 | 14850 | 14439 |
| 598 | 20230626 | 093100 | 16890597160 | 15010 | 15020 | 15070 | 14990 | 14040 |
| 599 | 20230626 | 093000 | 16679666430 | 15030 | 15040 | 15080 | 14970 | 13948 |
| 600 | 20230626 | 092900 | 16470332700 | 15040 | 15010 | 15110 | 15010 | 22072 |
| 601 | 20230626 | 092800 | 16137501620 | 15010 | 14890 | 15090 | 14810 | 32699 |
| 602 | 20230626 | 092700 | 15649454510 | 14880 | 14880 | 14910 | 14880 | 12374 |
| 603 | 20230626 | 092600 | 15465277780 | 14880 | 15050 | 15060 | 14880 | 17223 |
| 604 | 20230626 | 092500 | 15207979730 | 15050 | 14980 | 15060 | 14930 | 19406 |
| 605 | 20230626 | 092400 | 14917282000 | 14990 | 15130 | 15140 | 14900 | 30605 |
| 606 | 20230626 | 092300 | 14457081670 | 15130 | 15070 | 15140 | 15050 | 50514 |
| 607 | 20230626 | 092200 | 13694166780 | 15070 | 14960 | 15070 | 14950 | 54775 |
| 608 | 20230626 | 092100 | 12872475520 | 14960 | 14890 | 14970 | 14820 | 31786 |
| 609 | 20230626 | 092000 | 12399080990 | 14890 | 14910 | 14920 | 14870 | 8529 |
| 610 | 20230626 | 091900 | 12271945270 | 14910 | 14870 | 14920 | 14830 | 21031 |
| 611 | 20230626 | 091800 | 11959340990 | 14870 | 14820 | 14970 | 14820 | 15833 |
| 612 | 20230626 | 091700 | 11723449310 | 14830 | 14970 | 14990 | 14750 | 37855 |
| 613 | 20230626 | 091600 | 11160359940 | 14950 | 15030 | 15120 | 14940 | 38938 |
| 614 | 20230626 | 091500 | 10575170020 | 15000 | 14940 | 15200 | 14920 | 165760 |
| 615 | 20230626 | 091400 | 8080806550 | 14940 | 14730 | 14940 | 14700 | 31004 |
| 616 | 20230626 | 091300 | 7620335510 | 14720 | 14810 | 14820 | 14610 | 31301 |
| 617 | 20230626 | 091200 | 7160288230 | 14820 | 14870 | 14950 | 14780 | 41597 |
| 618 | 20230626 | 091100 | 6541117300 | 14870 | 14850 | 14880 | 14740 | 37029 |
| 619 | 20230626 | 091000 | 5992868250 | 14850 | 14790 | 14960 | 14760 | 87003 |
| 620 | 20230626 | 090900 | 4699153170 | 14790 | 14610 | 14800 | 14600 | 67281 |
| 621 | 20230626 | 090800 | 3709701050 | 14610 | 14550 | 14620 | 14530 | 33215 |
| 622 | 20230626 | 090700 | 3225372250 | 14550 | 14490 | 14560 | 14490 | 22433 |
| 623 | 20230626 | 090600 | 2899179840 | 14520 | 14500 | 14530 | 14470 | 21739 |
| 624 | 20230626 | 090500 | 2583834190 | 14520 | 14410 | 14540 | 14410 | 19757 |
| 625 | 20230626 | 090400 | 2297532970 | 14450 | 14550 | 14550 | 14420 | 20560 |
| 626 | 20230626 | 090300 | 1999963310 | 14520 | 14470 | 14560 | 14360 | 35845 |
| 627 | 20230626 | 090200 | 1481558140 | 14440 | 14380 | 14600 | 14340 | 44919 |
| 628 | 20230626 | 090100 | 831094100 | 14390 | 14240 | 14400 | 14220 | 23738 |
| 629 | 20230626 | 090000 | 491225210 | 14220 | 14200 | 14300 | 14190 | 34317 |