35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 3 | 20230627 | 192500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230627 | 192400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230627 | 192300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230627 | 192200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230627 | 192100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230627 | 192000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230627 | 191900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230627 | 191800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230627 | 191700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230627 | 191600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230627 | 191500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230627 | 191400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230627 | 191300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230627 | 191200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230627 | 191100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230627 | 191000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230627 | 190900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230627 | 190800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230627 | 190700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230627 | 190600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230627 | 190500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230627 | 190400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230627 | 190300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230627 | 190200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230627 | 190100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230627 | 190000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230627 | 185900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230627 | 185800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230627 | 185700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230627 | 185600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 33 | 20230627 | 185500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230627 | 185400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230627 | 185300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230627 | 185200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230627 | 185100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230627 | 185000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230627 | 184900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230627 | 184800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230627 | 184700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230627 | 184600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230627 | 184500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230627 | 184400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230627 | 184300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230627 | 184200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230627 | 184100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230627 | 184000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230627 | 183900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230627 | 183800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230627 | 183700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230627 | 183600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230627 | 183500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230627 | 183400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230627 | 183300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230627 | 183200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230627 | 183100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230627 | 183000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230627 | 182900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230627 | 182800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230627 | 182700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230627 | 182600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 63 | 20230627 | 182500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230627 | 182400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230627 | 182300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230627 | 182200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230627 | 182100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230627 | 182000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230627 | 181900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230627 | 181800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230627 | 181700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230627 | 181600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230627 | 181500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230627 | 181400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230627 | 181300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230627 | 181200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230627 | 181100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230627 | 181000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230627 | 180900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230627 | 180800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230627 | 180700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230627 | 180600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230627 | 180500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230627 | 180400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230627 | 180300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230627 | 180200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230627 | 180100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230627 | 180000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230627 | 175900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230627 | 175800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230627 | 175700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230627 | 175600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 93 | 20230627 | 175500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230627 | 175400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230627 | 175300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230627 | 175200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230627 | 175100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230627 | 175000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230627 | 174900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230627 | 174800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230627 | 174700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230627 | 174600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230627 | 174500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230627 | 174400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230627 | 174300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230627 | 174200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230627 | 174100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230627 | 174000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230627 | 173900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230627 | 173800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230627 | 173700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230627 | 173600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230627 | 173500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230627 | 173400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230627 | 173300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230627 | 173200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230627 | 173100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230627 | 173000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230627 | 172900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230627 | 172800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230627 | 172700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230627 | 172600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 123 | 20230627 | 172500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230627 | 172400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230627 | 172300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230627 | 172200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230627 | 172100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230627 | 172000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230627 | 171900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230627 | 171800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230627 | 171700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230627 | 171600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230627 | 171500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230627 | 171400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230627 | 171300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230627 | 171200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230627 | 171100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230627 | 171000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230627 | 170900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230627 | 170800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230627 | 170700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230627 | 170600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230627 | 170500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230627 | 170400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230627 | 170300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230627 | 170200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230627 | 170100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230627 | 170000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230627 | 165900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230627 | 165800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230627 | 165700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230627 | 165600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 153 | 20230627 | 165500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230627 | 165400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230627 | 165300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230627 | 165200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230627 | 165100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230627 | 165000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230627 | 164900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230627 | 164800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230627 | 164700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230627 | 164600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230627 | 164500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230627 | 164400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230627 | 164300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230627 | 164200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230627 | 164100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230627 | 164000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230627 | 163900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230627 | 163800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230627 | 163700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230627 | 163600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230627 | 163500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230627 | 163400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230627 | 163300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230627 | 163200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230627 | 163100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230627 | 163000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230627 | 162900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230627 | 162800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230627 | 162700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230627 | 162600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 183 | 20230627 | 162500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230627 | 162400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230627 | 162300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230627 | 162200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230627 | 162100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230627 | 162000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230627 | 161900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230627 | 161800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230627 | 161700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230627 | 161600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230627 | 161500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230627 | 161400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230627 | 161300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230627 | 161200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230627 | 161100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230627 | 161000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230627 | 160900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230627 | 160800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230627 | 160700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230627 | 160600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230627 | 160500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230627 | 160400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230627 | 160300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230627 | 160200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230627 | 160100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230627 | 160000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230627 | 155900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230627 | 155800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230627 | 155700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230627 | 155600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 213 | 20230627 | 155500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230627 | 155400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230627 | 155300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230627 | 155200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230627 | 155100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230627 | 155000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230627 | 154900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230627 | 154800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20230627 | 154700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20230627 | 154600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230627 | 154500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230627 | 154400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230627 | 154300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230627 | 154200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230627 | 154100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230627 | 154000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230627 | 153900 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230627 | 153800 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230627 | 153700 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230627 | 153600 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20230627 | 153500 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20230627 | 153400 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20230627 | 153300 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20230627 | 153200 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20230627 | 153100 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230627 | 153000 | 349385917900 | 17600 | 17600 | 17600 | 17600 | 126632 |
| 239 | 20230627 | 152900 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20230627 | 152800 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20230627 | 152700 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20230627 | 152600 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 243 | 20230627 | 152500 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20230627 | 152400 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20230627 | 152300 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20230627 | 152200 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20230627 | 152100 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20230627 | 152000 | 347157194700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20230627 | 151900 | 347157194700 | 17510 | 17530 | 17530 | 17480 | 59089 |
| 250 | 20230627 | 151800 | 346123146930 | 17520 | 17520 | 17540 | 17510 | 33767 |
| 251 | 20230627 | 151700 | 345531174730 | 17530 | 17500 | 17540 | 17490 | 24901 |
| 252 | 20230627 | 151600 | 345095096360 | 17490 | 17510 | 17540 | 17490 | 47391 |
| 253 | 20230627 | 151500 | 344265015460 | 17510 | 17490 | 17520 | 17450 | 53482 |
| 254 | 20230627 | 151400 | 343329767650 | 17500 | 17450 | 17510 | 17440 | 65549 |
| 255 | 20230627 | 151300 | 342183665060 | 17450 | 17430 | 17450 | 17420 | 32811 |
| 256 | 20230627 | 151200 | 341611602210 | 17430 | 17370 | 17430 | 17360 | 35928 |
| 257 | 20230627 | 151100 | 340986561620 | 17370 | 17360 | 17390 | 17350 | 20967 |
| 258 | 20230627 | 151000 | 340622326190 | 17350 | 17340 | 17360 | 17330 | 17326 |
| 259 | 20230627 | 150900 | 340321771810 | 17340 | 17310 | 17360 | 17300 | 13504 |
| 260 | 20230627 | 150800 | 340087616320 | 17320 | 17330 | 17330 | 17270 | 31261 |
| 261 | 20230627 | 150700 | 339546824320 | 17330 | 17400 | 17400 | 17330 | 22174 |
| 262 | 20230627 | 150600 | 339161999340 | 17400 | 17340 | 17400 | 17330 | 40424 |
| 263 | 20230627 | 150500 | 338459974170 | 17330 | 17290 | 17340 | 17280 | 22679 |
| 264 | 20230627 | 150400 | 338067268720 | 17300 | 17330 | 17340 | 17290 | 14917 |
| 265 | 20230627 | 150300 | 337809090590 | 17340 | 17310 | 17340 | 17300 | 10697 |
| 266 | 20230627 | 150200 | 337623830350 | 17300 | 17330 | 17360 | 17270 | 23872 |
| 267 | 20230627 | 150100 | 337210078090 | 17330 | 17300 | 17330 | 17270 | 31952 |
| 268 | 20230627 | 150000 | 336656866580 | 17300 | 17330 | 17350 | 17230 | 25204 |
| 269 | 20230627 | 145900 | 336221160340 | 17340 | 17220 | 17380 | 17210 | 53729 |
| 270 | 20230627 | 145800 | 335290945810 | 17220 | 17230 | 17260 | 17200 | 40007 |
| 271 | 20230627 | 145700 | 334601232690 | 17230 | 17170 | 17240 | 17170 | 32030 |
| 272 | 20230627 | 145600 | 334050115460 | 17180 | 17120 | 17180 | 17110 | 17173 |
| 273 | 20230627 | 145500 | 333755799600 | 17120 | 17070 | 17120 | 17070 | 19376 |
| 274 | 20230627 | 145400 | 333424511640 | 17070 | 17060 | 17090 | 17040 | 17292 |
| 275 | 20230627 | 145300 | 333129418640 | 17060 | 17070 | 17080 | 17060 | 7055 |
| 276 | 20230627 | 145200 | 333008990600 | 17080 | 17070 | 17090 | 17070 | 10280 |
| 277 | 20230627 | 145100 | 332833417250 | 17060 | 17110 | 17110 | 17050 | 16143 |
| 278 | 20230627 | 145000 | 332557815850 | 17100 | 17120 | 17120 | 17090 | 9916 |
| 279 | 20230627 | 144900 | 332388177540 | 17120 | 17070 | 17120 | 17060 | 12857 |
| 280 | 20230627 | 144800 | 332168561410 | 17080 | 17160 | 17170 | 17050 | 14743 |
| 281 | 20230627 | 144700 | 331916171520 | 17170 | 17160 | 17210 | 17160 | 35424 |
| 282 | 20230627 | 144600 | 331307368040 | 17160 | 17050 | 17170 | 17040 | 59048 |
| 283 | 20230627 | 144500 | 330296017460 | 17040 | 17030 | 17060 | 17030 | 8731 |
| 284 | 20230627 | 144400 | 330147206450 | 17030 | 17050 | 17050 | 17020 | 5105 |
| 285 | 20230627 | 144300 | 330060219810 | 17050 | 17060 | 17070 | 17010 | 18986 |
| 286 | 20230627 | 144200 | 329736644260 | 17060 | 17090 | 17090 | 17050 | 9967 |
| 287 | 20230627 | 144100 | 329566539310 | 17080 | 17100 | 17100 | 17070 | 6189 |
| 288 | 20230627 | 144000 | 329460778290 | 17100 | 17020 | 17100 | 16990 | 26454 |
| 289 | 20230627 | 143900 | 329010465710 | 17030 | 17090 | 17090 | 17010 | 17481 |
| 290 | 20230627 | 143800 | 328712807770 | 17100 | 17110 | 17110 | 17060 | 13511 |
| 291 | 20230627 | 143700 | 328481944660 | 17110 | 17130 | 17130 | 17090 | 8239 |
| 292 | 20230627 | 143600 | 328340994930 | 17120 | 17040 | 17130 | 17030 | 10883 |
| 293 | 20230627 | 143500 | 328154971050 | 17040 | 17020 | 17040 | 16990 | 20917 |
| 294 | 20230627 | 143400 | 327799295690 | 17010 | 17040 | 17050 | 17010 | 18815 |
| 295 | 20230627 | 143300 | 327479029870 | 17040 | 17040 | 17070 | 17030 | 8604 |
| 296 | 20230627 | 143200 | 327332423420 | 17040 | 17050 | 17070 | 17040 | 12882 |
| 297 | 20230627 | 143100 | 327112753600 | 17050 | 17090 | 17090 | 17040 | 25282 |
| 298 | 20230627 | 143000 | 326681224730 | 17090 | 17130 | 17130 | 17090 | 11381 |
| 299 | 20230627 | 142900 | 326486395490 | 17120 | 17120 | 17130 | 17090 | 11967 |
| 300 | 20230627 | 142800 | 326281618630 | 17110 | 17090 | 17120 | 17090 | 10460 |
| 301 | 20230627 | 142700 | 326102719970 | 17090 | 17080 | 17100 | 17070 | 7730 |
| 302 | 20230627 | 142600 | 325970661180 | 17080 | 17110 | 17120 | 17060 | 9755 |
| 303 | 20230627 | 142500 | 325803859920 | 17110 | 17050 | 17120 | 17040 | 14924 |
| 304 | 20230627 | 142400 | 325548932250 | 17050 | 16970 | 17050 | 16960 | 20564 |
| 305 | 20230627 | 142300 | 325199571430 | 16960 | 17070 | 17070 | 16960 | 21804 |
| 306 | 20230627 | 142200 | 324828592590 | 17080 | 17000 | 17090 | 16980 | 15760 |
| 307 | 20230627 | 142100 | 324560241300 | 17000 | 17070 | 17080 | 17000 | 20241 |
| 308 | 20230627 | 142000 | 324215676390 | 17070 | 17090 | 17090 | 17050 | 6253 |
| 309 | 20230627 | 141900 | 324108965350 | 17090 | 17080 | 17120 | 17080 | 9249 |
| 310 | 20230627 | 141800 | 323950818500 | 17080 | 17040 | 17130 | 17030 | 28378 |
| 311 | 20230627 | 141700 | 323466089180 | 17040 | 16990 | 17040 | 16970 | 20860 |
| 312 | 20230627 | 141600 | 323111495200 | 17000 | 17050 | 17060 | 16980 | 17612 |
| 313 | 20230627 | 141500 | 322811651820 | 17060 | 17110 | 17110 | 17060 | 9080 |
| 314 | 20230627 | 141400 | 322656531600 | 17110 | 17120 | 17140 | 17060 | 19797 |
| 315 | 20230627 | 141300 | 322318115770 | 17120 | 17040 | 17120 | 17030 | 27775 |
| 316 | 20230627 | 141200 | 321843626810 | 17050 | 17010 | 17060 | 16930 | 73977 |
| 317 | 20230627 | 141100 | 320587368790 | 17010 | 17100 | 17110 | 17010 | 28428 |
| 318 | 20230627 | 141000 | 320102037020 | 17100 | 17130 | 17140 | 17060 | 22241 |
| 319 | 20230627 | 140900 | 319721949320 | 17130 | 17180 | 17210 | 17130 | 30472 |
| 320 | 20230627 | 140800 | 319198287220 | 17180 | 17110 | 17180 | 17110 | 26142 |
| 321 | 20230627 | 140700 | 318749798280 | 17100 | 17140 | 17160 | 17080 | 47444 |
| 322 | 20230627 | 140600 | 317937243170 | 17130 | 17060 | 17140 | 17030 | 46355 |
| 323 | 20230627 | 140500 | 317144815630 | 17060 | 17120 | 17130 | 17000 | 161227 |
| 324 | 20230627 | 140400 | 314395654040 | 17130 | 17210 | 17220 | 17120 | 36825 |
| 325 | 20230627 | 140300 | 313764066380 | 17210 | 17290 | 17300 | 17200 | 25778 |
| 326 | 20230627 | 140200 | 313319575170 | 17290 | 17160 | 17300 | 17140 | 89377 |
| 327 | 20230627 | 140100 | 311780810520 | 17180 | 17250 | 17250 | 17160 | 103634 |
| 328 | 20230627 | 140000 | 309998614340 | 17240 | 17280 | 17300 | 17230 | 73960 |
| 329 | 20230627 | 135900 | 308721984730 | 17280 | 17430 | 17440 | 17260 | 71458 |
| 330 | 20230627 | 135800 | 307483622820 | 17430 | 17430 | 17440 | 17360 | 37094 |
| 331 | 20230627 | 135700 | 306838264670 | 17430 | 17540 | 17550 | 17400 | 36696 |
| 332 | 20230627 | 135600 | 306196585840 | 17530 | 17440 | 17550 | 17440 | 48193 |
| 333 | 20230627 | 135500 | 305353371200 | 17450 | 17360 | 17470 | 17360 | 48845 |
| 334 | 20230627 | 135400 | 304503685010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 335 | 20230627 | 135300 | 304503685010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 336 | 20230627 | 135200 | 304503685010 | 17370 | 17470 | 17500 | 17370 | 67677 |
| 337 | 20230627 | 135100 | 303325148960 | 17480 | 17500 | 17500 | 17470 | 12553 |
| 338 | 20230627 | 135000 | 303105602740 | 17500 | 17500 | 17520 | 17490 | 21677 |
| 339 | 20230627 | 134900 | 302726316510 | 17500 | 17500 | 17520 | 17450 | 19791 |
| 340 | 20230627 | 134800 | 302380370910 | 17490 | 17530 | 17530 | 17450 | 17667 |
| 341 | 20230627 | 134700 | 302071406790 | 17530 | 17470 | 17570 | 17450 | 32283 |
| 342 | 20230627 | 134600 | 301506550520 | 17470 | 17500 | 17520 | 17470 | 19111 |
| 343 | 20230627 | 134500 | 301172233990 | 17500 | 17580 | 17590 | 17490 | 37491 |
| 344 | 20230627 | 134400 | 300514814810 | 17570 | 17450 | 17580 | 17410 | 88476 |
| 345 | 20230627 | 134300 | 298967301290 | 17450 | 17540 | 17550 | 17440 | 79797 |
| 346 | 20230627 | 134200 | 297570737260 | 17540 | 17610 | 17650 | 17540 | 65615 |
| 347 | 20230627 | 134100 | 296417359280 | 17610 | 17660 | 17670 | 17600 | 21376 |
| 348 | 20230627 | 134000 | 296040335120 | 17670 | 17750 | 17760 | 17670 | 23124 |
| 349 | 20230627 | 133900 | 295630401170 | 17740 | 17720 | 17760 | 17710 | 19638 |
| 350 | 20230627 | 133800 | 295282199180 | 17720 | 17640 | 17730 | 17630 | 15169 |
| 351 | 20230627 | 133700 | 295013870200 | 17640 | 17600 | 17640 | 17590 | 35302 |
| 352 | 20230627 | 133600 | 294391931180 | 17600 | 17640 | 17660 | 17600 | 42646 |
| 353 | 20230627 | 133500 | 293640177440 | 17650 | 17770 | 17770 | 17640 | 84139 |
| 354 | 20230627 | 133400 | 292152626670 | 17770 | 17780 | 17790 | 17750 | 23175 |
| 355 | 20230627 | 133300 | 291740751810 | 17780 | 17890 | 17900 | 17760 | 40203 |
| 356 | 20230627 | 133200 | 291024533360 | 17880 | 17850 | 17890 | 17840 | 16147 |
| 357 | 20230627 | 133100 | 290736024390 | 17840 | 17770 | 17860 | 17750 | 43576 |
| 358 | 20230627 | 133000 | 289960015470 | 17770 | 17890 | 17890 | 17760 | 61895 |
| 359 | 20230627 | 132900 | 288856993110 | 17890 | 18000 | 18010 | 17860 | 58261 |
| 360 | 20230627 | 132800 | 287813409350 | 18000 | 18160 | 18160 | 18000 | 73726 |
| 361 | 20230627 | 132700 | 286481800550 | 18170 | 18180 | 18180 | 18160 | 8293 |
| 362 | 20230627 | 132600 | 286331130230 | 18180 | 18180 | 18190 | 18180 | 1970 |
| 363 | 20230627 | 132500 | 286295300710 | 18190 | 18180 | 18200 | 18180 | 2618 |
| 364 | 20230627 | 132400 | 286247682450 | 18180 | 18180 | 18190 | 18150 | 15305 |
| 365 | 20230627 | 132300 | 285969693530 | 18190 | 18180 | 18190 | 18170 | 7589 |
| 366 | 20230627 | 132200 | 285831766430 | 18180 | 18210 | 18210 | 18170 | 5442 |
| 367 | 20230627 | 132100 | 285732797640 | 18200 | 18210 | 18230 | 18200 | 5360 |
| 368 | 20230627 | 132000 | 285635202050 | 18210 | 18220 | 18220 | 18200 | 3656 |
| 369 | 20230627 | 131900 | 285568615700 | 18220 | 18190 | 18220 | 18190 | 2853 |
| 370 | 20230627 | 131800 | 285516667880 | 18190 | 18240 | 18240 | 18180 | 23014 |
| 371 | 20230627 | 131700 | 285097919520 | 18240 | 18250 | 18250 | 18230 | 3531 |
| 372 | 20230627 | 131600 | 285033501330 | 18250 | 18250 | 18250 | 18230 | 2350 |
| 373 | 20230627 | 131500 | 284990642630 | 18250 | 18260 | 18260 | 18220 | 3227 |
| 374 | 20230627 | 131400 | 284931770530 | 18250 | 18230 | 18260 | 18220 | 6887 |
| 375 | 20230627 | 131300 | 284806190180 | 18230 | 18280 | 18290 | 18230 | 8414 |
| 376 | 20230627 | 131200 | 284652539330 | 18280 | 18300 | 18300 | 18280 | 2808 |
| 377 | 20230627 | 131100 | 284601200920 | 18290 | 18300 | 18310 | 18280 | 4162 |
| 378 | 20230627 | 131000 | 284525087840 | 18300 | 18320 | 18320 | 18290 | 3776 |
| 379 | 20230627 | 130900 | 284455977810 | 18300 | 18330 | 18330 | 18300 | 3054 |
| 380 | 20230627 | 130800 | 284400047630 | 18320 | 18300 | 18330 | 18300 | 1366 |
| 381 | 20230627 | 130700 | 284375034540 | 18310 | 18300 | 18310 | 18300 | 1300 |
| 382 | 20230627 | 130600 | 284351243990 | 18310 | 18280 | 18310 | 18280 | 3603 |
| 383 | 20230627 | 130500 | 284285336700 | 18290 | 18310 | 18310 | 18270 | 4267 |
| 384 | 20230627 | 130400 | 284207294980 | 18310 | 18280 | 18310 | 18270 | 3740 |
| 385 | 20230627 | 130300 | 284138925020 | 18280 | 18300 | 18300 | 18260 | 3471 |
| 386 | 20230627 | 130200 | 284075451350 | 18300 | 18280 | 18310 | 18260 | 4496 |
| 387 | 20230627 | 130100 | 283993238890 | 18290 | 18320 | 18320 | 18280 | 6882 |
| 388 | 20230627 | 130000 | 283867315120 | 18330 | 18320 | 18340 | 18300 | 9548 |
| 389 | 20230627 | 125900 | 283692352630 | 18310 | 18350 | 18350 | 18300 | 9541 |
| 390 | 20230627 | 125800 | 283517552180 | 18350 | 18370 | 18380 | 18340 | 7128 |
| 391 | 20230627 | 125700 | 283386696940 | 18370 | 18360 | 18370 | 18350 | 3659 |
| 392 | 20230627 | 125600 | 283319514680 | 18360 | 18380 | 18390 | 18360 | 8516 |
| 393 | 20230627 | 125500 | 283163000780 | 18380 | 18390 | 18420 | 18340 | 18849 |
| 394 | 20230627 | 125400 | 282816383920 | 18390 | 18310 | 18420 | 18300 | 15291 |
| 395 | 20230627 | 125300 | 282535427000 | 18310 | 18270 | 18320 | 18250 | 7339 |
| 396 | 20230627 | 125200 | 282401126810 | 18270 | 18240 | 18270 | 18230 | 2542 |
| 397 | 20230627 | 125100 | 282354757920 | 18240 | 18240 | 18250 | 18230 | 5042 |
| 398 | 20230627 | 125000 | 282262812190 | 18240 | 18240 | 18270 | 18240 | 1720 |
| 399 | 20230627 | 124900 | 282231427440 | 18250 | 18300 | 18300 | 18240 | 8036 |
| 400 | 20230627 | 124800 | 282084589890 | 18290 | 18290 | 18300 | 18280 | 1256 |
| 401 | 20230627 | 124700 | 282061613680 | 18290 | 18320 | 18320 | 18290 | 4821 |
| 402 | 20230627 | 124600 | 281973419430 | 18320 | 18280 | 18340 | 18280 | 5324 |
| 403 | 20230627 | 124500 | 281875974980 | 18280 | 18340 | 18340 | 18280 | 6744 |
| 404 | 20230627 | 124400 | 281752444020 | 18330 | 18360 | 18380 | 18320 | 12344 |
| 405 | 20230627 | 124300 | 281525893240 | 18360 | 18300 | 18370 | 18290 | 11553 |
| 406 | 20230627 | 124200 | 281314251300 | 18300 | 18270 | 18300 | 18250 | 5611 |
| 407 | 20230627 | 124100 | 281211708880 | 18270 | 18230 | 18270 | 18220 | 3461 |
| 408 | 20230627 | 124000 | 281148567830 | 18240 | 18230 | 18240 | 18220 | 1310 |
| 409 | 20230627 | 123900 | 281124682940 | 18230 | 18230 | 18240 | 18210 | 1526 |
| 410 | 20230627 | 123800 | 281096871950 | 18230 | 18200 | 18240 | 18200 | 1653 |
| 411 | 20230627 | 123700 | 281066761310 | 18210 | 18190 | 18210 | 18180 | 3206 |
| 412 | 20230627 | 123600 | 281008412020 | 18200 | 18180 | 18200 | 18180 | 1250 |
| 413 | 20230627 | 123500 | 280985670370 | 18200 | 18180 | 18200 | 18170 | 2533 |
| 414 | 20230627 | 123400 | 280939607750 | 18170 | 18180 | 18190 | 18170 | 3699 |
| 415 | 20230627 | 123300 | 280872348690 | 18180 | 18190 | 18200 | 18170 | 3686 |
| 416 | 20230627 | 123200 | 280805330050 | 18190 | 18210 | 18210 | 18180 | 5565 |
| 417 | 20230627 | 123100 | 280704078840 | 18200 | 18230 | 18240 | 18190 | 3317 |
| 418 | 20230627 | 123000 | 280643682600 | 18220 | 18270 | 18270 | 18220 | 6901 |
| 419 | 20230627 | 122900 | 280517765750 | 18260 | 18250 | 18270 | 18240 | 3203 |
| 420 | 20230627 | 122800 | 280459293970 | 18250 | 18230 | 18250 | 18220 | 6701 |
| 421 | 20230627 | 122700 | 280337043010 | 18230 | 18200 | 18230 | 18190 | 3432 |
| 422 | 20230627 | 122600 | 280274554040 | 18200 | 18190 | 18200 | 18190 | 2246 |
| 423 | 20230627 | 122500 | 280233687280 | 18200 | 18180 | 18200 | 18180 | 6768 |
| 424 | 20230627 | 122400 | 280110589600 | 18190 | 18160 | 18190 | 18160 | 3069 |
| 425 | 20230627 | 122300 | 280054780610 | 18180 | 18170 | 18190 | 18160 | 5946 |
| 426 | 20230627 | 122200 | 279946739600 | 18170 | 18180 | 18190 | 18170 | 4506 |
| 427 | 20230627 | 122100 | 279864827990 | 18180 | 18180 | 18190 | 18180 | 2831 |
| 428 | 20230627 | 122000 | 279813360030 | 18180 | 18190 | 18190 | 18180 | 3038 |
| 429 | 20230627 | 121900 | 279758110340 | 18180 | 18190 | 18200 | 18180 | 4944 |
| 430 | 20230627 | 121800 | 279668188940 | 18190 | 18190 | 18190 | 18180 | 2911 |
| 431 | 20230627 | 121700 | 279615239700 | 18190 | 18210 | 18210 | 18190 | 1338 |
| 432 | 20230627 | 121600 | 279590887170 | 18210 | 18210 | 18220 | 18200 | 2265 |
| 433 | 20230627 | 121500 | 279549640300 | 18210 | 18220 | 18220 | 18200 | 2154 |
| 434 | 20230627 | 121400 | 279510424330 | 18220 | 18190 | 18220 | 18170 | 3627 |
| 435 | 20230627 | 121300 | 279444417270 | 18170 | 18180 | 18200 | 18160 | 6925 |
| 436 | 20230627 | 121200 | 279318576680 | 18160 | 18160 | 18190 | 18150 | 5372 |
| 437 | 20230627 | 121100 | 279220966410 | 18160 | 18160 | 18170 | 18150 | 7621 |
| 438 | 20230627 | 121000 | 279082578730 | 18160 | 18200 | 18200 | 18160 | 5716 |
| 439 | 20230627 | 120900 | 278978736660 | 18170 | 18210 | 18220 | 18160 | 15751 |
| 440 | 20230627 | 120800 | 278692502930 | 18210 | 18200 | 18220 | 18190 | 2049 |
| 441 | 20230627 | 120700 | 278655204410 | 18190 | 18220 | 18230 | 18190 | 5325 |
| 442 | 20230627 | 120600 | 278558219330 | 18230 | 18200 | 18230 | 18200 | 2025 |
| 443 | 20230627 | 120500 | 278521329480 | 18200 | 18190 | 18220 | 18190 | 3653 |
| 444 | 20230627 | 120400 | 278454863910 | 18190 | 18170 | 18230 | 18160 | 10851 |
| 445 | 20230627 | 120300 | 278257676090 | 18170 | 18190 | 18190 | 18170 | 9311 |
| 446 | 20230627 | 120200 | 278088448140 | 18190 | 18180 | 18200 | 18180 | 9159 |
| 447 | 20230627 | 120100 | 277921850850 | 18190 | 18230 | 18240 | 18180 | 23801 |
| 448 | 20230627 | 120000 | 277488552780 | 18240 | 18250 | 18250 | 18230 | 2609 |
| 449 | 20230627 | 115900 | 277440963510 | 18250 | 18260 | 18270 | 18250 | 2359 |
| 450 | 20230627 | 115800 | 277397903020 | 18260 | 18260 | 18270 | 18250 | 4019 |
| 451 | 20230627 | 115700 | 277324527340 | 18270 | 18280 | 18290 | 18260 | 1703 |
| 452 | 20230627 | 115600 | 277293405880 | 18280 | 18280 | 18300 | 18240 | 3142 |
| 453 | 20230627 | 115500 | 277236009940 | 18290 | 18230 | 18290 | 18230 | 11638 |
| 454 | 20230627 | 115400 | 277023665310 | 18230 | 18220 | 18230 | 18220 | 3659 |
| 455 | 20230627 | 115300 | 276956985160 | 18210 | 18230 | 18240 | 18210 | 10301 |
| 456 | 20230627 | 115200 | 276769257640 | 18230 | 18240 | 18240 | 18230 | 4529 |
| 457 | 20230627 | 115100 | 276686677950 | 18240 | 18230 | 18240 | 18220 | 5645 |
| 458 | 20230627 | 115000 | 276583760570 | 18230 | 18260 | 18260 | 18210 | 17753 |
| 459 | 20230627 | 114900 | 276259984040 | 18260 | 18290 | 18290 | 18260 | 6655 |
| 460 | 20230627 | 114800 | 276138420570 | 18280 | 18280 | 18300 | 18270 | 4552 |
| 461 | 20230627 | 114700 | 276055187900 | 18280 | 18310 | 18310 | 18280 | 5769 |
| 462 | 20230627 | 114600 | 275949629560 | 18310 | 18330 | 18330 | 18300 | 4249 |
| 463 | 20230627 | 114500 | 275871808220 | 18320 | 18320 | 18330 | 18300 | 6974 |
| 464 | 20230627 | 114400 | 275744062220 | 18320 | 18290 | 18320 | 18270 | 6505 |
| 465 | 20230627 | 114300 | 275625076250 | 18280 | 18250 | 18300 | 18250 | 4021 |
| 466 | 20230627 | 114200 | 275551596190 | 18250 | 18290 | 18300 | 18240 | 15380 |
| 467 | 20230627 | 114100 | 275270669080 | 18290 | 18350 | 18360 | 18290 | 10592 |
| 468 | 20230627 | 114000 | 275076590490 | 18350 | 18440 | 18450 | 18350 | 14873 |
| 469 | 20230627 | 113900 | 274803204580 | 18440 | 18430 | 18450 | 18420 | 7310 |
| 470 | 20230627 | 113800 | 274668417300 | 18430 | 18400 | 18440 | 18380 | 4252 |
| 471 | 20230627 | 113700 | 274590126030 | 18410 | 18360 | 18410 | 18350 | 10128 |
| 472 | 20230627 | 113600 | 274404003800 | 18360 | 18440 | 18440 | 18360 | 23338 |
| 473 | 20230627 | 113500 | 273974526820 | 18440 | 18470 | 18470 | 18440 | 7925 |
| 474 | 20230627 | 113400 | 273828268640 | 18470 | 18430 | 18470 | 18390 | 15226 |
| 475 | 20230627 | 113300 | 273547749820 | 18440 | 18510 | 18520 | 18430 | 18944 |
| 476 | 20230627 | 113200 | 273197688820 | 18510 | 18540 | 18550 | 18480 | 36607 |
| 477 | 20230627 | 113100 | 272519693530 | 18540 | 18420 | 18540 | 18420 | 56576 |
| 478 | 20230627 | 113000 | 271473656880 | 18430 | 18450 | 18460 | 18390 | 27269 |
| 479 | 20230627 | 112900 | 270970973330 | 18470 | 18420 | 18470 | 18410 | 36002 |
| 480 | 20230627 | 112800 | 270307090750 | 18430 | 18360 | 18430 | 18350 | 17162 |
| 481 | 20230627 | 112700 | 269991528260 | 18360 | 18330 | 18380 | 18330 | 18308 |
| 482 | 20230627 | 112600 | 269655365040 | 18330 | 18270 | 18330 | 18270 | 7038 |
| 483 | 20230627 | 112500 | 269526571990 | 18290 | 18240 | 18300 | 18230 | 5723 |
| 484 | 20230627 | 112400 | 269421968970 | 18240 | 18230 | 18240 | 18220 | 5146 |
| 485 | 20230627 | 112300 | 269328160020 | 18220 | 18180 | 18240 | 18160 | 9190 |
| 486 | 20230627 | 112200 | 269160986480 | 18180 | 18240 | 18270 | 18170 | 23901 |
| 487 | 20230627 | 112100 | 268725979430 | 18240 | 18280 | 18280 | 18240 | 3466 |
| 488 | 20230627 | 112000 | 268662718260 | 18280 | 18290 | 18310 | 18280 | 3924 |
| 489 | 20230627 | 111900 | 268590925270 | 18280 | 18270 | 18290 | 18260 | 5253 |
| 490 | 20230627 | 111800 | 268494943110 | 18280 | 18340 | 18340 | 18240 | 10143 |
| 491 | 20230627 | 111700 | 268309445100 | 18330 | 18360 | 18360 | 18320 | 2972 |
| 492 | 20230627 | 111600 | 268254922040 | 18360 | 18350 | 18370 | 18330 | 5089 |
| 493 | 20230627 | 111500 | 268161518100 | 18340 | 18380 | 18380 | 18340 | 11223 |
| 494 | 20230627 | 111400 | 267955390340 | 18380 | 18380 | 18400 | 18360 | 8552 |
| 495 | 20230627 | 111300 | 267798217490 | 18400 | 18390 | 18410 | 18330 | 19639 |
| 496 | 20230627 | 111200 | 267437212730 | 18380 | 18330 | 18400 | 18320 | 15161 |
| 497 | 20230627 | 111100 | 267158974120 | 18330 | 18310 | 18360 | 18290 | 20976 |
| 498 | 20230627 | 111000 | 266774377210 | 18300 | 18250 | 18310 | 18250 | 6333 |
| 499 | 20230627 | 110900 | 266658569180 | 18260 | 18240 | 18260 | 18230 | 5958 |
| 500 | 20230627 | 110800 | 266549883830 | 18240 | 18230 | 18250 | 18230 | 5354 |
| 501 | 20230627 | 110700 | 266452266030 | 18240 | 18240 | 18250 | 18230 | 3429 |
| 502 | 20230627 | 110600 | 266389736000 | 18250 | 18250 | 18260 | 18230 | 1776 |
| 503 | 20230627 | 110500 | 266357345230 | 18250 | 18280 | 18280 | 18230 | 4025 |
| 504 | 20230627 | 110400 | 266283913930 | 18280 | 18320 | 18330 | 18210 | 18867 |
| 505 | 20230627 | 110300 | 265939025810 | 18320 | 18290 | 18340 | 18280 | 14672 |
| 506 | 20230627 | 110200 | 265670433620 | 18290 | 18230 | 18300 | 18230 | 10432 |
| 507 | 20230627 | 110100 | 265479916080 | 18230 | 18170 | 18240 | 18160 | 13394 |
| 508 | 20230627 | 110000 | 265236063210 | 18160 | 18180 | 18180 | 18150 | 6219 |
| 509 | 20230627 | 105900 | 265123083210 | 18180 | 18150 | 18180 | 18140 | 12263 |
| 510 | 20230627 | 105800 | 264900416880 | 18160 | 18170 | 18180 | 18140 | 10487 |
| 511 | 20230627 | 105700 | 264709999010 | 18170 | 18180 | 18180 | 18110 | 25877 |
| 512 | 20230627 | 105600 | 264240474160 | 18180 | 18230 | 18230 | 18180 | 21244 |
| 513 | 20230627 | 105500 | 263853765150 | 18220 | 18230 | 18250 | 18210 | 11473 |
| 514 | 20230627 | 105400 | 263644648590 | 18240 | 18260 | 18270 | 18220 | 9115 |
| 515 | 20230627 | 105300 | 263478360400 | 18250 | 18310 | 18310 | 18250 | 13015 |
| 516 | 20230627 | 105200 | 263240421020 | 18310 | 18270 | 18320 | 18250 | 15706 |
| 517 | 20230627 | 105100 | 262953142640 | 18270 | 18280 | 18300 | 18270 | 10607 |
| 518 | 20230627 | 105000 | 262759237040 | 18290 | 18240 | 18290 | 18240 | 9432 |
| 519 | 20230627 | 104900 | 262587007890 | 18240 | 18240 | 18290 | 18230 | 8514 |
| 520 | 20230627 | 104800 | 262431665480 | 18240 | 18290 | 18300 | 18240 | 9102 |
| 521 | 20230627 | 104700 | 262265438840 | 18300 | 18240 | 18310 | 18230 | 13220 |
| 522 | 20230627 | 104600 | 262023960580 | 18240 | 18210 | 18260 | 18210 | 6934 |
| 523 | 20230627 | 104500 | 261897479560 | 18200 | 18240 | 18250 | 18120 | 22136 |
| 524 | 20230627 | 104400 | 261494945260 | 18230 | 18290 | 18300 | 18230 | 18084 |
| 525 | 20230627 | 104300 | 261164589640 | 18290 | 18370 | 18380 | 18290 | 19590 |
| 526 | 20230627 | 104200 | 260805421160 | 18370 | 18390 | 18420 | 18360 | 17849 |
| 527 | 20230627 | 104100 | 260477379840 | 18400 | 18400 | 18450 | 18380 | 42375 |
| 528 | 20230627 | 104000 | 259696673480 | 18400 | 18370 | 18400 | 18350 | 18722 |
| 529 | 20230627 | 103900 | 259352804850 | 18370 | 18330 | 18420 | 18320 | 46479 |
| 530 | 20230627 | 103800 | 258498711250 | 18340 | 18150 | 18360 | 18140 | 47537 |
| 531 | 20230627 | 103700 | 257630078590 | 18140 | 18170 | 18180 | 18080 | 56179 |
| 532 | 20230627 | 103600 | 256612132710 | 18170 | 18240 | 18260 | 18170 | 30576 |
| 533 | 20230627 | 103500 | 256055014700 | 18240 | 18260 | 18270 | 18240 | 10322 |
| 534 | 20230627 | 103400 | 255866654300 | 18250 | 18330 | 18330 | 18250 | 34402 |
| 535 | 20230627 | 103300 | 255237685790 | 18330 | 18320 | 18330 | 18300 | 15744 |
| 536 | 20230627 | 103200 | 254949309660 | 18320 | 18320 | 18320 | 18280 | 22470 |
| 537 | 20230627 | 103100 | 254537898070 | 18310 | 18240 | 18320 | 18230 | 20604 |
| 538 | 20230627 | 103000 | 254161255230 | 18240 | 18270 | 18350 | 18230 | 86420 |
| 539 | 20230627 | 102900 | 252580017460 | 18270 | 18140 | 18270 | 18120 | 80255 |
| 540 | 20230627 | 102800 | 251119249360 | 18120 | 18170 | 18180 | 18070 | 119999 |
| 541 | 20230627 | 102700 | 248945961050 | 18180 | 18280 | 18290 | 18130 | 141710 |
| 542 | 20230627 | 102600 | 246367679270 | 18280 | 18290 | 18300 | 18270 | 33887 |
| 543 | 20230627 | 102500 | 245747994350 | 18280 | 18290 | 18330 | 18260 | 52648 |
| 544 | 20230627 | 102400 | 244784656970 | 18290 | 18500 | 18510 | 18240 | 145558 |
| 545 | 20230627 | 102300 | 242115933560 | 18500 | 18590 | 18590 | 18500 | 54764 |
| 546 | 20230627 | 102200 | 241100639670 | 18590 | 18510 | 18590 | 18500 | 27524 |
| 547 | 20230627 | 102100 | 240589963500 | 18500 | 18560 | 18560 | 18470 | 59505 |
| 548 | 20230627 | 102000 | 239488505800 | 18550 | 18580 | 18590 | 18440 | 149776 |
| 549 | 20230627 | 101900 | 236715680290 | 18580 | 18590 | 18650 | 18550 | 111142 |
| 550 | 20230627 | 101800 | 234649577550 | 18590 | 19030 | 19040 | 18550 | 188050 |
| 551 | 20230627 | 101700 | 231117645870 | 19040 | 19040 | 19060 | 19020 | 21215 |
| 552 | 20230627 | 101600 | 230713807070 | 19040 | 18970 | 19060 | 18960 | 25386 |
| 553 | 20230627 | 101500 | 230231111450 | 18970 | 19110 | 19120 | 18930 | 128541 |
| 554 | 20230627 | 101400 | 227787484330 | 19110 | 19130 | 19180 | 19110 | 31169 |
| 555 | 20230627 | 101300 | 227191255460 | 19130 | 19200 | 19210 | 19120 | 34817 |
| 556 | 20230627 | 101200 | 226524216640 | 19200 | 19230 | 19240 | 19180 | 20764 |
| 557 | 20230627 | 101100 | 226125390710 | 19240 | 19310 | 19310 | 19230 | 17541 |
| 558 | 20230627 | 101000 | 225787335600 | 19290 | 19310 | 19310 | 19270 | 12398 |
| 559 | 20230627 | 100900 | 225548204110 | 19300 | 19170 | 19380 | 19160 | 34455 |
| 560 | 20230627 | 100800 | 224883610390 | 19170 | 19320 | 19330 | 19100 | 72081 |
| 561 | 20230627 | 100700 | 223500403820 | 19330 | 19340 | 19350 | 19290 | 19627 |
| 562 | 20230627 | 100600 | 223121376020 | 19340 | 19360 | 19430 | 19340 | 25139 |
| 563 | 20230627 | 100500 | 222633849730 | 19380 | 19290 | 19390 | 19270 | 16900 |
| 564 | 20230627 | 100400 | 222307016650 | 19290 | 19390 | 19430 | 19260 | 34854 |
| 565 | 20230627 | 100300 | 221632950090 | 19400 | 19530 | 19530 | 19280 | 56486 |
| 566 | 20230627 | 100200 | 220537367410 | 19530 | 19340 | 19530 | 19270 | 88176 |
| 567 | 20230627 | 100100 | 218822913130 | 19360 | 19250 | 19390 | 19200 | 46333 |
| 568 | 20230627 | 100000 | 217928156910 | 19260 | 19320 | 19320 | 19100 | 67720 |
| 569 | 20230627 | 095900 | 216628865180 | 19310 | 19250 | 19330 | 19240 | 18850 |
| 570 | 20230627 | 095800 | 216265426400 | 19260 | 19410 | 19430 | 19190 | 62386 |
| 571 | 20230627 | 095700 | 215060672000 | 19410 | 19370 | 19510 | 19370 | 205605 |
| 572 | 20230627 | 095600 | 211058629000 | 19380 | 19300 | 19390 | 19160 | 105473 |
| 573 | 20230627 | 095500 | 209020183300 | 19270 | 19120 | 19400 | 19100 | 128664 |
| 574 | 20230627 | 095400 | 206539756830 | 19120 | 19100 | 19140 | 19070 | 34991 |
| 575 | 20230627 | 095300 | 205871039280 | 19100 | 19140 | 19150 | 19060 | 30960 |
| 576 | 20230627 | 095200 | 205279620940 | 19140 | 19090 | 19190 | 19080 | 29798 |
| 577 | 20230627 | 095100 | 204709357350 | 19080 | 19010 | 19150 | 19010 | 32520 |
| 578 | 20230627 | 095000 | 204089257570 | 19020 | 19270 | 19280 | 19010 | 56668 |
| 579 | 20230627 | 094900 | 203005565570 | 19270 | 19140 | 19300 | 19120 | 41589 |
| 580 | 20230627 | 094800 | 202207084310 | 19140 | 19130 | 19170 | 19100 | 22598 |
| 581 | 20230627 | 094700 | 201774550410 | 19120 | 19120 | 19130 | 19080 | 36273 |
| 582 | 20230627 | 094600 | 201081536480 | 19110 | 19300 | 19300 | 19080 | 62971 |
| 583 | 20230627 | 094500 | 199874886570 | 19300 | 19160 | 19340 | 19160 | 80961 |
| 584 | 20230627 | 094400 | 198314608830 | 19160 | 19110 | 19160 | 19000 | 46548 |
| 585 | 20230627 | 094300 | 197426295080 | 19110 | 19040 | 19150 | 19000 | 58369 |
| 586 | 20230627 | 094200 | 196314552710 | 19040 | 19150 | 19160 | 19000 | 102078 |
| 587 | 20230627 | 094100 | 194366889780 | 19150 | 19300 | 19450 | 19150 | 98572 |
| 588 | 20230627 | 094000 | 192463087060 | 19310 | 19430 | 19460 | 19300 | 77856 |
| 589 | 20230627 | 093900 | 190956809730 | 19430 | 19510 | 19540 | 19320 | 137415 |
| 590 | 20230627 | 093800 | 188282031720 | 19510 | 19370 | 19540 | 19200 | 173245 |
| 591 | 20230627 | 093700 | 184921176980 | 19360 | 19170 | 19380 | 19160 | 164809 |
| 592 | 20230627 | 093600 | 181744341790 | 19170 | 19100 | 19190 | 19080 | 148404 |
| 593 | 20230627 | 093500 | 178904783750 | 19090 | 19040 | 19100 | 19010 | 76950 |
| 594 | 20230627 | 093400 | 177437827810 | 19040 | 19030 | 19090 | 18980 | 96008 |
| 595 | 20230627 | 093300 | 175610642050 | 19030 | 18940 | 19080 | 18930 | 100090 |
| 596 | 20230627 | 093200 | 173706561670 | 18940 | 18840 | 19000 | 18830 | 74396 |
| 597 | 20230627 | 093100 | 172298819690 | 18860 | 19010 | 19040 | 18830 | 104234 |
| 598 | 20230627 | 093000 | 170324911450 | 19010 | 18860 | 19020 | 18830 | 164636 |
| 599 | 20230627 | 092900 | 167213466320 | 18870 | 19000 | 19110 | 18850 | 244171 |
| 600 | 20230627 | 092800 | 162582110370 | 19000 | 19500 | 19520 | 18950 | 322716 |
| 601 | 20230627 | 092700 | 156396132800 | 19500 | 19490 | 19630 | 19470 | 63435 |
| 602 | 20230627 | 092600 | 155157519830 | 19480 | 19580 | 19740 | 19420 | 127412 |
| 603 | 20230627 | 092500 | 152667006450 | 19580 | 19800 | 19810 | 19520 | 110972 |
| 604 | 20230627 | 092400 | 150487415420 | 19800 | 19490 | 19820 | 19470 | 180193 |
| 605 | 20230627 | 092300 | 146941397230 | 19460 | 19550 | 19600 | 19360 | 198702 |
| 606 | 20230627 | 092200 | 143076169100 | 19540 | 19540 | 19750 | 19520 | 180196 |
| 607 | 20230627 | 092100 | 139538551240 | 19540 | 19980 | 19980 | 19520 | 225628 |
| 608 | 20230627 | 092000 | 135089795170 | 19960 | 19790 | 20100 | 19720 | 287995 |
| 609 | 20230627 | 091900 | 129346090880 | 19800 | 20150 | 20200 | 19790 | 332746 |
| 610 | 20230627 | 091800 | 122691923690 | 20200 | 19950 | 20250 | 19900 | 395100 |
| 611 | 20230627 | 091700 | 114776995170 | 19960 | 19930 | 19990 | 19900 | 353444 |
| 612 | 20230627 | 091600 | 107723707950 | 19930 | 19620 | 19950 | 19610 | 350929 |
| 613 | 20230627 | 091500 | 100767283650 | 19610 | 19430 | 19710 | 19410 | 447482 |
| 614 | 20230627 | 091400 | 91988096010 | 19430 | 19170 | 19600 | 19170 | 479019 |
| 615 | 20230627 | 091300 | 82683980840 | 19170 | 19290 | 19450 | 19120 | 498932 |
| 616 | 20230627 | 091200 | 73058583550 | 19290 | 19290 | 19290 | 19290 | 0 |
| 617 | 20230627 | 091100 | 73058583550 | 19290 | 19230 | 19290 | 19220 | 120730 |
| 618 | 20230627 | 091000 | 70731990500 | 19230 | 18710 | 19240 | 18690 | 668917 |
| 619 | 20230627 | 090900 | 57984219470 | 18710 | 18410 | 18800 | 18400 | 192945 |
| 620 | 20230627 | 090800 | 54395713070 | 18400 | 18740 | 18770 | 18350 | 238453 |
| 621 | 20230627 | 090700 | 49973514130 | 18750 | 18850 | 18950 | 18690 | 383900 |
| 622 | 20230627 | 090600 | 42747571350 | 18860 | 18630 | 18870 | 18610 | 422626 |
| 623 | 20230627 | 090500 | 34818137550 | 18630 | 18330 | 18650 | 18240 | 291737 |
| 624 | 20230627 | 090400 | 29447555920 | 18340 | 18500 | 18500 | 18230 | 353542 |
| 625 | 20230627 | 090300 | 22953529200 | 18470 | 18110 | 18500 | 18020 | 476263 |
| 626 | 20230627 | 090200 | 14259043530 | 18110 | 17600 | 18190 | 17580 | 342710 |
| 627 | 20230627 | 090100 | 8104089690 | 17600 | 17820 | 17850 | 17500 | 192998 |
| 628 | 20230627 | 090000 | 4708669980 | 17820 | 17540 | 17830 | 17530 | 263251 |