35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 3 | 20230704 | 192500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230704 | 192400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230704 | 192300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230704 | 192200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230704 | 192100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230704 | 192000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230704 | 191900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230704 | 191800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230704 | 191700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230704 | 191600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230704 | 191500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230704 | 191400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230704 | 191300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230704 | 191200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230704 | 191100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230704 | 191000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230704 | 190900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230704 | 190800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230704 | 190700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230704 | 190600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230704 | 190500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230704 | 190400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230704 | 190300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230704 | 190200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230704 | 190100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230704 | 190000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230704 | 185900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230704 | 185800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230704 | 185700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230704 | 185600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 33 | 20230704 | 185500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230704 | 185400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230704 | 185300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230704 | 185200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230704 | 185100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230704 | 185000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230704 | 184900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230704 | 184800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230704 | 184700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230704 | 184600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230704 | 184500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230704 | 184400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230704 | 184300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230704 | 184200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230704 | 184100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230704 | 184000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230704 | 183900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230704 | 183800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230704 | 183700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230704 | 183600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230704 | 183500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230704 | 183400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230704 | 183300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230704 | 183200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230704 | 183100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230704 | 183000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230704 | 182900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230704 | 182800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230704 | 182700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230704 | 182600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 63 | 20230704 | 182500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230704 | 182400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230704 | 182300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230704 | 182200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230704 | 182100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230704 | 182000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230704 | 181900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230704 | 181800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230704 | 181700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230704 | 181600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230704 | 181500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230704 | 181400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230704 | 181300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230704 | 181200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230704 | 181100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230704 | 181000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230704 | 180900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230704 | 180800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230704 | 180700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230704 | 180600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230704 | 180500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230704 | 180400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230704 | 180300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230704 | 180200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230704 | 180100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230704 | 180000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230704 | 175900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230704 | 175800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230704 | 175700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230704 | 175600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 93 | 20230704 | 175500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230704 | 175400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230704 | 175300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230704 | 175200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230704 | 175100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230704 | 175000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230704 | 174900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230704 | 174800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230704 | 174700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230704 | 174600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230704 | 174500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230704 | 174400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230704 | 174300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230704 | 174200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230704 | 174100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230704 | 174000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230704 | 173900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230704 | 173800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230704 | 173700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230704 | 173600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230704 | 173500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230704 | 173400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230704 | 173300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230704 | 173200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230704 | 173100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230704 | 173000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230704 | 172900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230704 | 172800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230704 | 172700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230704 | 172600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 123 | 20230704 | 172500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230704 | 172400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230704 | 172300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230704 | 172200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230704 | 172100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230704 | 172000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230704 | 171900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230704 | 171800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230704 | 171700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230704 | 171600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230704 | 171500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230704 | 171400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230704 | 171300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230704 | 171200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230704 | 171100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230704 | 171000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230704 | 170900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230704 | 170800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230704 | 170700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230704 | 170600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230704 | 170500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230704 | 170400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230704 | 170300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230704 | 170200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230704 | 170100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230704 | 170000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230704 | 165900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230704 | 165800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230704 | 165700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230704 | 165600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 153 | 20230704 | 165500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230704 | 165400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230704 | 165300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230704 | 165200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230704 | 165100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230704 | 165000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230704 | 164900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230704 | 164800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230704 | 164700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230704 | 164600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230704 | 164500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230704 | 164400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230704 | 164300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230704 | 164200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230704 | 164100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230704 | 164000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230704 | 163900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230704 | 163800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230704 | 163700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230704 | 163600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230704 | 163500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230704 | 163400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230704 | 163300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230704 | 163200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230704 | 163100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230704 | 163000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230704 | 162900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230704 | 162800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230704 | 162700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230704 | 162600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 183 | 20230704 | 162500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230704 | 162400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230704 | 162300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230704 | 162200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230704 | 162100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230704 | 162000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230704 | 161900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230704 | 161800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230704 | 161700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230704 | 161600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230704 | 161500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230704 | 161400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230704 | 161300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230704 | 161200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230704 | 161100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230704 | 161000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230704 | 160900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230704 | 160800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230704 | 160700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230704 | 160600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230704 | 160500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230704 | 160400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230704 | 160300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230704 | 160200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230704 | 160100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230704 | 160000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230704 | 155900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230704 | 155800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230704 | 155700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230704 | 155600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 213 | 20230704 | 155500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230704 | 155400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230704 | 155300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230704 | 155200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230704 | 155100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230704 | 155000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230704 | 154900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230704 | 154800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230704 | 154700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230704 | 154600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230704 | 154500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230704 | 154400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230704 | 154300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230704 | 154200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230704 | 154100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230704 | 154000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230704 | 153900 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230704 | 153800 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230704 | 153700 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230704 | 153600 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230704 | 153500 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230704 | 153400 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230704 | 153300 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230704 | 153200 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230704 | 153100 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230704 | 153000 | 142671219220 | 19490 | 19490 | 19490 | 19490 | 51377 |
| 239 | 20230704 | 152900 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20230704 | 152800 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20230704 | 152700 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20230704 | 152600 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 243 | 20230704 | 152500 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20230704 | 152400 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20230704 | 152300 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20230704 | 152200 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20230704 | 152100 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20230704 | 152000 | 141669881490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20230704 | 151900 | 141669881490 | 19480 | 19550 | 19550 | 19470 | 14003 |
| 250 | 20230704 | 151800 | 141396796850 | 19540 | 19560 | 19580 | 19540 | 7324 |
| 251 | 20230704 | 151700 | 141253579470 | 19560 | 19610 | 19610 | 19560 | 5569 |
| 252 | 20230704 | 151600 | 141144542940 | 19600 | 19630 | 19630 | 19580 | 10697 |
| 253 | 20230704 | 151500 | 140934827720 | 19620 | 19620 | 19630 | 19620 | 4708 |
| 254 | 20230704 | 151400 | 140842441080 | 19610 | 19590 | 19620 | 19580 | 2162 |
| 255 | 20230704 | 151300 | 140800061760 | 19580 | 19580 | 19600 | 19580 | 4397 |
| 256 | 20230704 | 151200 | 140713944280 | 19580 | 19560 | 19620 | 19560 | 6532 |
| 257 | 20230704 | 151100 | 140586014580 | 19550 | 19490 | 19570 | 19470 | 5509 |
| 258 | 20230704 | 151000 | 140478414730 | 19490 | 19470 | 19490 | 19460 | 2951 |
| 259 | 20230704 | 150900 | 140420959040 | 19460 | 19450 | 19470 | 19440 | 7478 |
| 260 | 20230704 | 150800 | 140275498980 | 19450 | 19430 | 19470 | 19420 | 9716 |
| 261 | 20230704 | 150700 | 140086605420 | 19440 | 19450 | 19460 | 19430 | 7045 |
| 262 | 20230704 | 150600 | 139949611300 | 19460 | 19460 | 19470 | 19450 | 7365 |
| 263 | 20230704 | 150500 | 139806311020 | 19460 | 19540 | 19540 | 19460 | 14627 |
| 264 | 20230704 | 150400 | 139521075170 | 19540 | 19540 | 19550 | 19520 | 5803 |
| 265 | 20230704 | 150300 | 139407708520 | 19550 | 19550 | 19590 | 19540 | 8687 |
| 266 | 20230704 | 150200 | 139237853620 | 19550 | 19470 | 19670 | 19450 | 9816 |
| 267 | 20230704 | 150100 | 139046278890 | 19470 | 19420 | 19500 | 19390 | 17470 |
| 268 | 20230704 | 150000 | 138706626520 | 19410 | 19620 | 19620 | 19390 | 38754 |
| 269 | 20230704 | 145900 | 137950838490 | 19610 | 19720 | 19720 | 19600 | 14912 |
| 270 | 20230704 | 145800 | 137657723760 | 19720 | 19770 | 19780 | 19720 | 5441 |
| 271 | 20230704 | 145700 | 137550308280 | 19760 | 19790 | 19800 | 19760 | 4817 |
| 272 | 20230704 | 145600 | 137455068640 | 19790 | 19800 | 19810 | 19790 | 3396 |
| 273 | 20230704 | 145500 | 137387840400 | 19800 | 19800 | 19810 | 19790 | 5084 |
| 274 | 20230704 | 145400 | 137287177280 | 19800 | 19810 | 19830 | 19800 | 3031 |
| 275 | 20230704 | 145300 | 137227130600 | 19820 | 19850 | 19850 | 19810 | 2485 |
| 276 | 20230704 | 145200 | 137177854040 | 19850 | 19840 | 19850 | 19830 | 3830 |
| 277 | 20230704 | 145100 | 137101888620 | 19840 | 19830 | 19850 | 19820 | 1944 |
| 278 | 20230704 | 145000 | 137063325340 | 19840 | 19850 | 19860 | 19820 | 4414 |
| 279 | 20230704 | 144900 | 136975759110 | 19850 | 19870 | 19870 | 19840 | 4680 |
| 280 | 20230704 | 144800 | 136882846210 | 19880 | 19870 | 19880 | 19850 | 3438 |
| 281 | 20230704 | 144700 | 136814557400 | 19880 | 19880 | 19880 | 19860 | 4141 |
| 282 | 20230704 | 144600 | 136732268420 | 19870 | 19890 | 19890 | 19870 | 1762 |
| 283 | 20230704 | 144500 | 136697240520 | 19880 | 19890 | 19890 | 19870 | 661 |
| 284 | 20230704 | 144400 | 136684099230 | 19890 | 19870 | 19890 | 19870 | 1630 |
| 285 | 20230704 | 144300 | 136651695420 | 19870 | 19870 | 19890 | 19870 | 2754 |
| 286 | 20230704 | 144200 | 136596964800 | 19870 | 19880 | 19880 | 19860 | 1587 |
| 287 | 20230704 | 144100 | 136565427260 | 19880 | 19880 | 19890 | 19880 | 1933 |
| 288 | 20230704 | 144000 | 136526998000 | 19890 | 19900 | 19910 | 19880 | 6039 |
| 289 | 20230704 | 143900 | 136406828100 | 19910 | 19920 | 19920 | 19910 | 1188 |
| 290 | 20230704 | 143800 | 136383173710 | 19920 | 19900 | 19920 | 19900 | 1417 |
| 291 | 20230704 | 143700 | 136354958070 | 19910 | 19930 | 19930 | 19910 | 2621 |
| 292 | 20230704 | 143600 | 136302755190 | 19930 | 19930 | 19930 | 19920 | 4347 |
| 293 | 20230704 | 143500 | 136216135930 | 19920 | 19890 | 19920 | 19890 | 9478 |
| 294 | 20230704 | 143400 | 136027455790 | 19890 | 19870 | 19890 | 19860 | 4447 |
| 295 | 20230704 | 143300 | 135939038170 | 19860 | 19870 | 19890 | 19860 | 1562 |
| 296 | 20230704 | 143200 | 135907994320 | 19870 | 19870 | 19870 | 19860 | 855 |
| 297 | 20230704 | 143100 | 135891009360 | 19870 | 19870 | 19880 | 19850 | 1878 |
| 298 | 20230704 | 143000 | 135853699320 | 19860 | 19870 | 19870 | 19850 | 1379 |
| 299 | 20230704 | 142900 | 135826310680 | 19870 | 19860 | 19870 | 19850 | 1267 |
| 300 | 20230704 | 142800 | 135801149290 | 19870 | 19870 | 19870 | 19850 | 408 |
| 301 | 20230704 | 142700 | 135793045770 | 19870 | 19890 | 19890 | 19860 | 2079 |
| 302 | 20230704 | 142600 | 135751720350 | 19890 | 19890 | 19900 | 19880 | 1028 |
| 303 | 20230704 | 142500 | 135731280640 | 19880 | 19890 | 19900 | 19880 | 1083 |
| 304 | 20230704 | 142400 | 135709742220 | 19890 | 19890 | 19900 | 19880 | 1939 |
| 305 | 20230704 | 142300 | 135671178210 | 19880 | 19860 | 19890 | 19860 | 1961 |
| 306 | 20230704 | 142200 | 135632184440 | 19860 | 19850 | 19870 | 19840 | 657 |
| 307 | 20230704 | 142100 | 135619141210 | 19840 | 19830 | 19850 | 19830 | 634 |
| 308 | 20230704 | 142000 | 135606563200 | 19840 | 19840 | 19840 | 19800 | 273 |
| 309 | 20230704 | 141900 | 135601150970 | 19800 | 19810 | 19850 | 19800 | 2072 |
| 310 | 20230704 | 141800 | 135560098620 | 19810 | 19860 | 19860 | 19810 | 2014 |
| 311 | 20230704 | 141700 | 135520169950 | 19860 | 19880 | 19880 | 19860 | 1977 |
| 312 | 20230704 | 141600 | 135480897500 | 19880 | 19890 | 19900 | 19870 | 1192 |
| 313 | 20230704 | 141500 | 135457195220 | 19890 | 19800 | 19910 | 19800 | 3890 |
| 314 | 20230704 | 141400 | 135380030070 | 19800 | 19780 | 19800 | 19770 | 5023 |
| 315 | 20230704 | 141300 | 135280678050 | 19780 | 19800 | 19810 | 19780 | 4600 |
| 316 | 20230704 | 141200 | 135189628650 | 19810 | 19820 | 19830 | 19800 | 3473 |
| 317 | 20230704 | 141100 | 135120838890 | 19830 | 19810 | 19840 | 19810 | 4293 |
| 318 | 20230704 | 141000 | 135035765040 | 19810 | 19880 | 19880 | 19810 | 7977 |
| 319 | 20230704 | 140900 | 134877484390 | 19880 | 19890 | 19890 | 19860 | 2261 |
| 320 | 20230704 | 140800 | 134832543800 | 19890 | 19910 | 19920 | 19890 | 5218 |
| 321 | 20230704 | 140700 | 134728693700 | 19910 | 19930 | 19930 | 19910 | 2171 |
| 322 | 20230704 | 140600 | 134685466050 | 19920 | 19910 | 19930 | 19910 | 870 |
| 323 | 20230704 | 140500 | 134668137550 | 19920 | 19940 | 19940 | 19920 | 6225 |
| 324 | 20230704 | 140400 | 134544114160 | 19940 | 19930 | 19950 | 19920 | 5194 |
| 325 | 20230704 | 140300 | 134440557690 | 19930 | 19920 | 19930 | 19910 | 2209 |
| 326 | 20230704 | 140200 | 134396560580 | 19930 | 19930 | 19930 | 19910 | 783 |
| 327 | 20230704 | 140100 | 134380962360 | 19930 | 19910 | 19930 | 19900 | 2751 |
| 328 | 20230704 | 140000 | 134326170630 | 19910 | 19910 | 19910 | 19900 | 2981 |
| 329 | 20230704 | 135900 | 134266821460 | 19910 | 19900 | 19910 | 19890 | 1524 |
| 330 | 20230704 | 135800 | 134236494040 | 19890 | 19910 | 19910 | 19890 | 3201 |
| 331 | 20230704 | 135700 | 134172805760 | 19910 | 19900 | 19910 | 19890 | 1316 |
| 332 | 20230704 | 135600 | 134146618890 | 19900 | 19900 | 19910 | 19900 | 1538 |
| 333 | 20230704 | 135500 | 134116011520 | 19890 | 19890 | 19900 | 19880 | 2471 |
| 334 | 20230704 | 135400 | 134066867370 | 19890 | 19890 | 19900 | 19880 | 803 |
| 335 | 20230704 | 135300 | 134050895320 | 19890 | 19900 | 19900 | 19880 | 900 |
| 336 | 20230704 | 135200 | 134032996550 | 19900 | 19880 | 19900 | 19860 | 754 |
| 337 | 20230704 | 135100 | 134018002860 | 19880 | 19870 | 19880 | 19860 | 642 |
| 338 | 20230704 | 135000 | 134005249670 | 19860 | 19850 | 19880 | 19850 | 516 |
| 339 | 20230704 | 134900 | 133995003990 | 19840 | 19840 | 19910 | 19830 | 3853 |
| 340 | 20230704 | 134800 | 133918499150 | 19840 | 19840 | 19850 | 19830 | 711 |
| 341 | 20230704 | 134700 | 133904391940 | 19840 | 19870 | 19870 | 19820 | 1561 |
| 342 | 20230704 | 134600 | 133873414750 | 19870 | 19900 | 19900 | 19850 | 827 |
| 343 | 20230704 | 134500 | 133856971360 | 19890 | 19910 | 19920 | 19890 | 290 |
| 344 | 20230704 | 134400 | 133851198500 | 19910 | 19930 | 19940 | 19860 | 4840 |
| 345 | 20230704 | 134300 | 133754804310 | 19940 | 19920 | 19950 | 19920 | 5103 |
| 346 | 20230704 | 134200 | 133653049050 | 19920 | 19840 | 19930 | 19810 | 3222 |
| 347 | 20230704 | 134100 | 133588985720 | 19810 | 19820 | 19840 | 19810 | 2026 |
| 348 | 20230704 | 134000 | 133548832890 | 19820 | 19820 | 19830 | 19810 | 2152 |
| 349 | 20230704 | 133900 | 133506187580 | 19830 | 19860 | 19860 | 19820 | 1194 |
| 350 | 20230704 | 133800 | 133482501300 | 19850 | 19860 | 19860 | 19840 | 1096 |
| 351 | 20230704 | 133700 | 133460746680 | 19850 | 19830 | 19860 | 19830 | 2271 |
| 352 | 20230704 | 133600 | 133415677270 | 19840 | 19810 | 19840 | 19800 | 2436 |
| 353 | 20230704 | 133500 | 133367412760 | 19810 | 19810 | 19820 | 19800 | 1843 |
| 354 | 20230704 | 133400 | 133330908710 | 19810 | 19820 | 19830 | 19810 | 3903 |
| 355 | 20230704 | 133300 | 133253583460 | 19820 | 19840 | 19840 | 19810 | 3660 |
| 356 | 20230704 | 133200 | 133181040700 | 19840 | 19860 | 19870 | 19840 | 3678 |
| 357 | 20230704 | 133100 | 133108028070 | 19860 | 19930 | 19940 | 19850 | 6118 |
| 358 | 20230704 | 133000 | 132986223710 | 19930 | 19950 | 19950 | 19930 | 2156 |
| 359 | 20230704 | 132900 | 132943232170 | 19950 | 19920 | 19950 | 19920 | 5417 |
| 360 | 20230704 | 132800 | 132835263310 | 19920 | 19930 | 19930 | 19910 | 3195 |
| 361 | 20230704 | 132700 | 132771601380 | 19920 | 19890 | 19920 | 19890 | 3432 |
| 362 | 20230704 | 132600 | 132703254040 | 19900 | 19880 | 19900 | 19880 | 2013 |
| 363 | 20230704 | 132500 | 132663215620 | 19880 | 19860 | 19880 | 19840 | 2400 |
| 364 | 20230704 | 132400 | 132615551550 | 19860 | 19840 | 19860 | 19820 | 3079 |
| 365 | 20230704 | 132300 | 132554465350 | 19840 | 19900 | 19900 | 19830 | 8328 |
| 366 | 20230704 | 132200 | 132388993700 | 19900 | 19920 | 19920 | 19890 | 4879 |
| 367 | 20230704 | 132100 | 132291890370 | 19910 | 19930 | 19940 | 19900 | 7156 |
| 368 | 20230704 | 132000 | 132149325910 | 19900 | 19970 | 19970 | 19900 | 6078 |
| 369 | 20230704 | 131900 | 132028043430 | 19970 | 19970 | 19990 | 19960 | 18048 |
| 370 | 20230704 | 131800 | 131667508780 | 19970 | 19890 | 19970 | 19880 | 22632 |
| 371 | 20230704 | 131700 | 131216452520 | 19900 | 19900 | 19920 | 19880 | 8467 |
| 372 | 20230704 | 131600 | 131047967960 | 19900 | 19870 | 19900 | 19870 | 4174 |
| 373 | 20230704 | 131500 | 130964979360 | 19870 | 19840 | 19870 | 19830 | 8335 |
| 374 | 20230704 | 131400 | 130799472990 | 19830 | 19820 | 19850 | 19820 | 2602 |
| 375 | 20230704 | 131300 | 130747854030 | 19830 | 19790 | 19840 | 19780 | 3835 |
| 376 | 20230704 | 131200 | 130671862810 | 19780 | 19770 | 19790 | 19760 | 927 |
| 377 | 20230704 | 131100 | 130653534550 | 19770 | 19710 | 19770 | 19710 | 1848 |
| 378 | 20230704 | 131000 | 130617043400 | 19700 | 19670 | 19760 | 19670 | 1513 |
| 379 | 20230704 | 130900 | 130587230990 | 19690 | 19780 | 19780 | 19670 | 8787 |
| 380 | 20230704 | 130800 | 130413988990 | 19780 | 19800 | 19800 | 19750 | 3709 |
| 381 | 20230704 | 130700 | 130340675570 | 19780 | 19780 | 19810 | 19770 | 2041 |
| 382 | 20230704 | 130600 | 130300297530 | 19780 | 19800 | 19800 | 19750 | 5232 |
| 383 | 20230704 | 130500 | 130196772360 | 19800 | 19830 | 19830 | 19800 | 3484 |
| 384 | 20230704 | 130400 | 130127746830 | 19830 | 19820 | 19830 | 19820 | 1440 |
| 385 | 20230704 | 130300 | 130099203510 | 19820 | 19830 | 19840 | 19820 | 2144 |
| 386 | 20230704 | 130200 | 130056695930 | 19830 | 19830 | 19840 | 19830 | 537 |
| 387 | 20230704 | 130100 | 130046046800 | 19830 | 19860 | 19870 | 19830 | 4254 |
| 388 | 20230704 | 130000 | 129961595200 | 19860 | 19840 | 19870 | 19830 | 6486 |
| 389 | 20230704 | 125900 | 129832832010 | 19840 | 19800 | 19840 | 19790 | 2907 |
| 390 | 20230704 | 125800 | 129775225490 | 19800 | 19780 | 19800 | 19760 | 2121 |
| 391 | 20230704 | 125700 | 129733280110 | 19770 | 19810 | 19820 | 19760 | 6248 |
| 392 | 20230704 | 125600 | 129609642440 | 19810 | 19820 | 19830 | 19810 | 3153 |
| 393 | 20230704 | 125500 | 129547142000 | 19820 | 19790 | 19820 | 19780 | 4366 |
| 394 | 20230704 | 125400 | 129460705230 | 19790 | 19750 | 19790 | 19750 | 3250 |
| 395 | 20230704 | 125300 | 129396468820 | 19750 | 19740 | 19760 | 19740 | 5178 |
| 396 | 20230704 | 125200 | 129294207510 | 19740 | 19730 | 19740 | 19720 | 3044 |
| 397 | 20230704 | 125100 | 129234141200 | 19730 | 19710 | 19730 | 19710 | 1669 |
| 398 | 20230704 | 125000 | 129201234870 | 19710 | 19700 | 19710 | 19690 | 1680 |
| 399 | 20230704 | 124900 | 129168127390 | 19700 | 19710 | 19710 | 19680 | 1504 |
| 400 | 20230704 | 124800 | 129138511240 | 19700 | 19690 | 19710 | 19690 | 957 |
| 401 | 20230704 | 124700 | 129119659340 | 19690 | 19680 | 19700 | 19680 | 880 |
| 402 | 20230704 | 124600 | 129102326100 | 19680 | 19660 | 19700 | 19660 | 679 |
| 403 | 20230704 | 124500 | 129088964990 | 19660 | 19620 | 19660 | 19620 | 1228 |
| 404 | 20230704 | 124400 | 129064865330 | 19620 | 19600 | 19620 | 19600 | 1507 |
| 405 | 20230704 | 124300 | 129035306940 | 19610 | 19610 | 19610 | 19600 | 514 |
| 406 | 20230704 | 124200 | 129025230700 | 19610 | 19610 | 19610 | 19600 | 650 |
| 407 | 20230704 | 124100 | 129012490350 | 19610 | 19610 | 19610 | 19600 | 1569 |
| 408 | 20230704 | 124000 | 128981731100 | 19600 | 19630 | 19630 | 19600 | 4125 |
| 409 | 20230704 | 123900 | 128900828940 | 19620 | 19640 | 19640 | 19620 | 1597 |
| 410 | 20230704 | 123800 | 128869480450 | 19640 | 19670 | 19670 | 19640 | 2736 |
| 411 | 20230704 | 123700 | 128815712480 | 19670 | 19710 | 19710 | 19670 | 1349 |
| 412 | 20230704 | 123600 | 128789162190 | 19710 | 19710 | 19720 | 19680 | 3103 |
| 413 | 20230704 | 123500 | 128728082370 | 19720 | 19730 | 19730 | 19700 | 615 |
| 414 | 20230704 | 123400 | 128715955780 | 19730 | 19710 | 19730 | 19710 | 1367 |
| 415 | 20230704 | 123300 | 128688995100 | 19710 | 19700 | 19710 | 19690 | 1097 |
| 416 | 20230704 | 123200 | 128667384460 | 19700 | 19670 | 19700 | 19670 | 835 |
| 417 | 20230704 | 123100 | 128650947130 | 19660 | 19660 | 19670 | 19650 | 730 |
| 418 | 20230704 | 123000 | 128636595080 | 19660 | 19650 | 19660 | 19650 | 661 |
| 419 | 20230704 | 122900 | 128623599930 | 19650 | 19670 | 19670 | 19650 | 2077 |
| 420 | 20230704 | 122800 | 128582775600 | 19670 | 19690 | 19690 | 19670 | 1590 |
| 421 | 20230704 | 122700 | 128551484980 | 19690 | 19680 | 19690 | 19680 | 926 |
| 422 | 20230704 | 122600 | 128533255570 | 19660 | 19710 | 19710 | 19650 | 1699 |
| 423 | 20230704 | 122500 | 128499841630 | 19720 | 19720 | 19750 | 19700 | 3165 |
| 424 | 20230704 | 122400 | 128437440180 | 19720 | 19730 | 19730 | 19720 | 919 |
| 425 | 20230704 | 122300 | 128419310670 | 19720 | 19720 | 19730 | 19710 | 752 |
| 426 | 20230704 | 122200 | 128404476890 | 19710 | 19640 | 19720 | 19640 | 779 |
| 427 | 20230704 | 122100 | 128389133030 | 19630 | 19590 | 19630 | 19590 | 2098 |
| 428 | 20230704 | 122000 | 128348002410 | 19610 | 19590 | 19610 | 19590 | 1738 |
| 429 | 20230704 | 121900 | 128313947500 | 19590 | 19570 | 19590 | 19570 | 1826 |
| 430 | 20230704 | 121800 | 128278197780 | 19570 | 19590 | 19600 | 19570 | 3399 |
| 431 | 20230704 | 121700 | 128211628390 | 19590 | 19590 | 19590 | 19580 | 2164 |
| 432 | 20230704 | 121600 | 128169251380 | 19580 | 19580 | 19590 | 19580 | 768 |
| 433 | 20230704 | 121500 | 128154210730 | 19580 | 19590 | 19600 | 19580 | 1550 |
| 434 | 20230704 | 121400 | 128123857680 | 19580 | 19580 | 19600 | 19570 | 2134 |
| 435 | 20230704 | 121300 | 128082046830 | 19600 | 19590 | 19600 | 19570 | 1971 |
| 436 | 20230704 | 121200 | 128043449180 | 19600 | 19600 | 19610 | 19590 | 3238 |
| 437 | 20230704 | 121100 | 127979986920 | 19600 | 19600 | 19610 | 19590 | 1221 |
| 438 | 20230704 | 121000 | 127956055750 | 19600 | 19550 | 19600 | 19550 | 2635 |
| 439 | 20230704 | 120900 | 127904495770 | 19550 | 19550 | 19560 | 19550 | 3553 |
| 440 | 20230704 | 120800 | 127835021850 | 19560 | 19600 | 19600 | 19550 | 8403 |
| 441 | 20230704 | 120700 | 127670572100 | 19600 | 19630 | 19630 | 19600 | 5475 |
| 442 | 20230704 | 120600 | 127563190280 | 19620 | 19650 | 19650 | 19620 | 4574 |
| 443 | 20230704 | 120500 | 127473376870 | 19650 | 19690 | 19690 | 19650 | 11442 |
| 444 | 20230704 | 120400 | 127248386390 | 19690 | 19730 | 19730 | 19690 | 3244 |
| 445 | 20230704 | 120300 | 127184470730 | 19730 | 19740 | 19750 | 19720 | 1290 |
| 446 | 20230704 | 120200 | 127159020330 | 19740 | 19760 | 19760 | 19740 | 787 |
| 447 | 20230704 | 120100 | 127143482080 | 19760 | 19750 | 19760 | 19740 | 1076 |
| 448 | 20230704 | 120000 | 127122229930 | 19760 | 19750 | 19760 | 19730 | 775 |
| 449 | 20230704 | 115900 | 127106925950 | 19760 | 19730 | 19760 | 19730 | 814 |
| 450 | 20230704 | 115800 | 127090858140 | 19730 | 19750 | 19760 | 19730 | 1300 |
| 451 | 20230704 | 115700 | 127065197750 | 19750 | 19760 | 19760 | 19730 | 1647 |
| 452 | 20230704 | 115600 | 127032678010 | 19760 | 19790 | 19790 | 19760 | 1078 |
| 453 | 20230704 | 115500 | 127011372910 | 19760 | 19810 | 19810 | 19760 | 2617 |
| 454 | 20230704 | 115400 | 126959572030 | 19810 | 19810 | 19810 | 19800 | 2527 |
| 455 | 20230704 | 115300 | 126909530600 | 19810 | 19810 | 19810 | 19800 | 1115 |
| 456 | 20230704 | 115200 | 126887447450 | 19810 | 19820 | 19820 | 19810 | 619 |
| 457 | 20230704 | 115100 | 126875184140 | 19810 | 19810 | 19820 | 19810 | 548 |
| 458 | 20230704 | 115000 | 126864328230 | 19810 | 19790 | 19820 | 19760 | 2246 |
| 459 | 20230704 | 114900 | 126819858130 | 19790 | 19780 | 19790 | 19760 | 991 |
| 460 | 20230704 | 114800 | 126800255310 | 19780 | 19780 | 19790 | 19750 | 1155 |
| 461 | 20230704 | 114700 | 126777419250 | 19770 | 19770 | 19770 | 19740 | 2217 |
| 462 | 20230704 | 114600 | 126733643890 | 19770 | 19810 | 19810 | 19760 | 3905 |
| 463 | 20230704 | 114500 | 126656354440 | 19810 | 19810 | 19810 | 19770 | 3245 |
| 464 | 20230704 | 114400 | 126592129140 | 19810 | 19810 | 19820 | 19800 | 2370 |
| 465 | 20230704 | 114300 | 126545182790 | 19820 | 19830 | 19830 | 19810 | 2131 |
| 466 | 20230704 | 114200 | 126502941340 | 19820 | 19810 | 19830 | 19810 | 1620 |
| 467 | 20230704 | 114100 | 126470834470 | 19810 | 19820 | 19820 | 19800 | 957 |
| 468 | 20230704 | 114000 | 126451872290 | 19820 | 19840 | 19840 | 19810 | 1102 |
| 469 | 20230704 | 113900 | 126430028600 | 19840 | 19850 | 19860 | 19820 | 1170 |
| 470 | 20230704 | 113800 | 126406813880 | 19850 | 19860 | 19860 | 19840 | 4261 |
| 471 | 20230704 | 113700 | 126322247050 | 19850 | 19850 | 19870 | 19840 | 5307 |
| 472 | 20230704 | 113600 | 126216875360 | 19840 | 19870 | 19880 | 19840 | 4200 |
| 473 | 20230704 | 113500 | 126133467600 | 19870 | 19840 | 19870 | 19840 | 2400 |
| 474 | 20230704 | 113400 | 126085826690 | 19830 | 19800 | 19830 | 19790 | 1904 |
| 475 | 20230704 | 113300 | 126048106890 | 19800 | 19780 | 19800 | 19780 | 1246 |
| 476 | 20230704 | 113200 | 126023437610 | 19790 | 19790 | 19790 | 19770 | 706 |
| 477 | 20230704 | 113100 | 126009467180 | 19770 | 19800 | 19810 | 19770 | 2073 |
| 478 | 20230704 | 113000 | 125968448450 | 19810 | 19840 | 19850 | 19810 | 3093 |
| 479 | 20230704 | 112900 | 125907105810 | 19840 | 19780 | 19850 | 19780 | 6436 |
| 480 | 20230704 | 112800 | 125779482720 | 19780 | 19750 | 19780 | 19740 | 3736 |
| 481 | 20230704 | 112700 | 125705686610 | 19750 | 19710 | 19750 | 19710 | 5972 |
| 482 | 20230704 | 112600 | 125587868460 | 19700 | 19690 | 19700 | 19670 | 5618 |
| 483 | 20230704 | 112500 | 125477287510 | 19690 | 19660 | 19690 | 19660 | 3068 |
| 484 | 20230704 | 112400 | 125416931510 | 19660 | 19610 | 19660 | 19610 | 2100 |
| 485 | 20230704 | 112300 | 125375710200 | 19610 | 19600 | 19610 | 19590 | 2183 |
| 486 | 20230704 | 112200 | 125332913060 | 19600 | 19650 | 19650 | 19590 | 2983 |
| 487 | 20230704 | 112100 | 125274435440 | 19620 | 19620 | 19660 | 19600 | 2191 |
| 488 | 20230704 | 112000 | 125231457570 | 19600 | 19590 | 19610 | 19580 | 2195 |
| 489 | 20230704 | 111900 | 125188453020 | 19590 | 19590 | 19600 | 19580 | 2517 |
| 490 | 20230704 | 111800 | 125139158350 | 19590 | 19610 | 19610 | 19570 | 2492 |
| 491 | 20230704 | 111700 | 125090358230 | 19590 | 19570 | 19660 | 19560 | 4740 |
| 492 | 20230704 | 111600 | 124997449080 | 19560 | 19570 | 19580 | 19560 | 3489 |
| 493 | 20230704 | 111500 | 124929160180 | 19570 | 19580 | 19580 | 19550 | 4639 |
| 494 | 20230704 | 111400 | 124838422040 | 19580 | 19610 | 19610 | 19560 | 3395 |
| 495 | 20230704 | 111300 | 124771962090 | 19600 | 19660 | 19660 | 19590 | 8415 |
| 496 | 20230704 | 111200 | 124606859470 | 19660 | 19650 | 19670 | 19650 | 1757 |
| 497 | 20230704 | 111100 | 124572317230 | 19660 | 19670 | 19670 | 19630 | 1553 |
| 498 | 20230704 | 111000 | 124541791430 | 19670 | 19660 | 19670 | 19610 | 4315 |
| 499 | 20230704 | 110900 | 124457037750 | 19660 | 19690 | 19700 | 19660 | 1548 |
| 500 | 20230704 | 110800 | 124426586000 | 19690 | 19700 | 19700 | 19650 | 2488 |
| 501 | 20230704 | 110700 | 124377578850 | 19700 | 19640 | 19720 | 19640 | 2551 |
| 502 | 20230704 | 110600 | 124327374820 | 19630 | 19620 | 19630 | 19600 | 2836 |
| 503 | 20230704 | 110500 | 124271763580 | 19630 | 19690 | 19690 | 19610 | 2770 |
| 504 | 20230704 | 110400 | 124217373040 | 19670 | 19700 | 19720 | 19660 | 5665 |
| 505 | 20230704 | 110300 | 124105797040 | 19710 | 19770 | 19770 | 19710 | 3493 |
| 506 | 20230704 | 110200 | 124036841440 | 19760 | 19730 | 19760 | 19710 | 4365 |
| 507 | 20230704 | 110100 | 123950714330 | 19730 | 19750 | 19770 | 19700 | 5790 |
| 508 | 20230704 | 110000 | 123836347440 | 19760 | 19700 | 19800 | 19700 | 6162 |
| 509 | 20230704 | 105900 | 123714662510 | 19690 | 19580 | 19690 | 19550 | 3441 |
| 510 | 20230704 | 105800 | 123647055960 | 19580 | 19540 | 19580 | 19480 | 35595 |
| 511 | 20230704 | 105700 | 122952485780 | 19550 | 19610 | 19640 | 19530 | 12864 |
| 512 | 20230704 | 105600 | 122700738940 | 19610 | 19700 | 19710 | 19600 | 10729 |
| 513 | 20230704 | 105500 | 122489847430 | 19700 | 19730 | 19730 | 19700 | 3519 |
| 514 | 20230704 | 105400 | 122420472300 | 19740 | 19750 | 19750 | 19700 | 5356 |
| 515 | 20230704 | 105300 | 122314810230 | 19750 | 19760 | 19760 | 19750 | 1581 |
| 516 | 20230704 | 105200 | 122283575130 | 19760 | 19750 | 19780 | 19750 | 1308 |
| 517 | 20230704 | 105100 | 122257723440 | 19780 | 19720 | 19780 | 19680 | 5591 |
| 518 | 20230704 | 105000 | 122147542740 | 19720 | 19750 | 19750 | 19660 | 7612 |
| 519 | 20230704 | 104900 | 121997521380 | 19740 | 19790 | 19810 | 19740 | 6791 |
| 520 | 20230704 | 104800 | 121863309510 | 19770 | 19830 | 19830 | 19770 | 4905 |
| 521 | 20230704 | 104700 | 121766180580 | 19830 | 19840 | 19850 | 19820 | 2701 |
| 522 | 20230704 | 104600 | 121712595750 | 19830 | 19960 | 19960 | 19830 | 6477 |
| 523 | 20230704 | 104500 | 121583811630 | 19960 | 19950 | 19970 | 19940 | 8205 |
| 524 | 20230704 | 104400 | 121420047690 | 19950 | 19940 | 19950 | 19920 | 3801 |
| 525 | 20230704 | 104300 | 121344273150 | 19940 | 19880 | 19940 | 19880 | 6984 |
| 526 | 20230704 | 104200 | 121205149460 | 19910 | 19970 | 19980 | 19870 | 9297 |
| 527 | 20230704 | 104100 | 121019971430 | 19970 | 19940 | 19980 | 19920 | 16890 |
| 528 | 20230704 | 104000 | 120682817680 | 19910 | 19890 | 19940 | 19870 | 23334 |
| 529 | 20230704 | 103900 | 120218463190 | 19880 | 19700 | 19890 | 19700 | 21479 |
| 530 | 20230704 | 103800 | 119793634250 | 19700 | 19720 | 19720 | 19680 | 6119 |
| 531 | 20230704 | 103700 | 119673063600 | 19720 | 19730 | 19730 | 19700 | 2408 |
| 532 | 20230704 | 103600 | 119625602670 | 19670 | 19550 | 19730 | 19550 | 9963 |
| 533 | 20230704 | 103500 | 119430301290 | 19560 | 19710 | 19710 | 19560 | 13631 |
| 534 | 20230704 | 103400 | 119162511630 | 19710 | 19700 | 19720 | 19690 | 4226 |
| 535 | 20230704 | 103300 | 119079242330 | 19700 | 19750 | 19750 | 19700 | 8160 |
| 536 | 20230704 | 103200 | 118918414490 | 19750 | 19740 | 19800 | 19700 | 8600 |
| 537 | 20230704 | 103100 | 118748457020 | 19740 | 19810 | 19810 | 19730 | 8858 |
| 538 | 20230704 | 103000 | 118573337940 | 19800 | 19870 | 19880 | 19770 | 18813 |
| 539 | 20230704 | 102900 | 118200183070 | 19880 | 19770 | 19910 | 19760 | 35418 |
| 540 | 20230704 | 102800 | 117497686010 | 19770 | 19690 | 19770 | 19680 | 25067 |
| 541 | 20230704 | 102700 | 117003289060 | 19690 | 19640 | 19700 | 19580 | 28452 |
| 542 | 20230704 | 102600 | 116444074630 | 19640 | 19470 | 19690 | 19460 | 22064 |
| 543 | 20230704 | 102500 | 116012642370 | 19470 | 19380 | 19490 | 19300 | 76430 |
| 544 | 20230704 | 102400 | 114532967970 | 19380 | 19510 | 19510 | 19360 | 52533 |
| 545 | 20230704 | 102300 | 113512019800 | 19500 | 19740 | 19740 | 19500 | 63336 |
| 546 | 20230704 | 102200 | 112272066410 | 19740 | 19620 | 19740 | 19610 | 22504 |
| 547 | 20230704 | 102100 | 111829634430 | 19610 | 19750 | 19760 | 19610 | 35124 |
| 548 | 20230704 | 102000 | 111138081010 | 19760 | 19850 | 19860 | 19750 | 21594 |
| 549 | 20230704 | 101900 | 110710447860 | 19860 | 19910 | 19920 | 19850 | 21461 |
| 550 | 20230704 | 101800 | 110283645060 | 19910 | 19950 | 19950 | 19910 | 13811 |
| 551 | 20230704 | 101700 | 110008375990 | 19950 | 19960 | 19970 | 19950 | 6310 |
| 552 | 20230704 | 101600 | 109882477760 | 19950 | 19980 | 19990 | 19950 | 10569 |
| 553 | 20230704 | 101500 | 109671431700 | 19990 | 20050 | 20050 | 19970 | 12939 |
| 554 | 20230704 | 101400 | 109412785410 | 20050 | 20050 | 20050 | 20000 | 5592 |
| 555 | 20230704 | 101300 | 109300704960 | 20050 | 20000 | 20050 | 20000 | 3986 |
| 556 | 20230704 | 101200 | 109220869560 | 20000 | 20000 | 20050 | 20000 | 3135 |
| 557 | 20230704 | 101100 | 109158107360 | 20050 | 19940 | 20050 | 19940 | 10960 |
| 558 | 20230704 | 101000 | 108939198900 | 19960 | 19940 | 19970 | 19930 | 4008 |
| 559 | 20230704 | 100900 | 108859271810 | 19930 | 19920 | 19950 | 19910 | 8350 |
| 560 | 20230704 | 100800 | 108692885740 | 19910 | 19910 | 19930 | 19900 | 16945 |
| 561 | 20230704 | 100700 | 108355540390 | 19910 | 19950 | 19960 | 19900 | 21341 |
| 562 | 20230704 | 100600 | 107930242490 | 19950 | 19980 | 19980 | 19950 | 16108 |
| 563 | 20230704 | 100500 | 107608664960 | 19980 | 20000 | 20000 | 19980 | 6632 |
| 564 | 20230704 | 100400 | 107476107760 | 20000 | 20050 | 20050 | 20000 | 7239 |
| 565 | 20230704 | 100300 | 107331289760 | 20000 | 20050 | 20050 | 20000 | 5140 |
| 566 | 20230704 | 100200 | 107228430510 | 20050 | 20050 | 20100 | 20050 | 6420 |
| 567 | 20230704 | 100100 | 107099680910 | 20050 | 20000 | 20100 | 20000 | 2689 |
| 568 | 20230704 | 100000 | 107045779610 | 20000 | 20050 | 20100 | 20000 | 11730 |
| 569 | 20230704 | 095900 | 106810825910 | 20050 | 20000 | 20100 | 20000 | 7840 |
| 570 | 20230704 | 095800 | 106653641910 | 20050 | 20000 | 20050 | 20000 | 4695 |
| 571 | 20230704 | 095700 | 106559585710 | 19990 | 19980 | 20050 | 19970 | 11656 |
| 572 | 20230704 | 095600 | 106326638030 | 19970 | 20050 | 20100 | 19950 | 35013 |
| 573 | 20230704 | 095500 | 105626728890 | 20050 | 20100 | 20150 | 20050 | 11285 |
| 574 | 20230704 | 095400 | 105400280890 | 20100 | 20150 | 20200 | 20050 | 9189 |
| 575 | 20230704 | 095300 | 105215523490 | 20200 | 20200 | 20200 | 20150 | 3531 |
| 576 | 20230704 | 095200 | 105144319390 | 20200 | 20150 | 20200 | 20100 | 10952 |
| 577 | 20230704 | 095100 | 104923610840 | 20100 | 20200 | 20250 | 20100 | 13744 |
| 578 | 20230704 | 095000 | 104646643190 | 20250 | 20150 | 20250 | 20150 | 11485 |
| 579 | 20230704 | 094900 | 104414474090 | 20200 | 20100 | 20200 | 20050 | 9527 |
| 580 | 20230704 | 094800 | 104222574990 | 20100 | 19980 | 20100 | 19960 | 14849 |
| 581 | 20230704 | 094700 | 103925586750 | 19980 | 20050 | 20100 | 19970 | 20612 |
| 582 | 20230704 | 094600 | 103513148870 | 20050 | 20250 | 20300 | 20050 | 25293 |
| 583 | 20230704 | 094500 | 103002972070 | 20250 | 20100 | 20250 | 20050 | 14478 |
| 584 | 20230704 | 094400 | 102711278670 | 20100 | 20100 | 20200 | 20050 | 46388 |
| 585 | 20230704 | 094300 | 101777871320 | 20100 | 19890 | 20150 | 19890 | 44301 |
| 586 | 20230704 | 094200 | 100892794820 | 19890 | 19800 | 19890 | 19690 | 89210 |
| 587 | 20230704 | 094100 | 99129596110 | 19800 | 20000 | 20000 | 19800 | 89949 |
| 588 | 20230704 | 094000 | 97337734740 | 20000 | 20150 | 20150 | 19990 | 36912 |
| 589 | 20230704 | 093900 | 96598213960 | 20150 | 20050 | 20200 | 20050 | 23368 |
| 590 | 20230704 | 093800 | 96127946460 | 20050 | 20100 | 20150 | 20000 | 38887 |
| 591 | 20230704 | 093700 | 95348133160 | 20150 | 20200 | 20250 | 19990 | 126471 |
| 592 | 20230704 | 093600 | 92810623300 | 20200 | 20300 | 20400 | 20200 | 28294 |
| 593 | 20230704 | 093500 | 92236514300 | 20300 | 20400 | 20450 | 20200 | 68162 |
| 594 | 20230704 | 093400 | 90853223700 | 20400 | 20500 | 20550 | 20400 | 21474 |
| 595 | 20230704 | 093300 | 90414073000 | 20500 | 20650 | 20700 | 20300 | 89819 |
| 596 | 20230704 | 093200 | 88576024550 | 20650 | 20850 | 20850 | 20650 | 32824 |
| 597 | 20230704 | 093100 | 87895633700 | 20850 | 20750 | 20900 | 20700 | 16991 |
| 598 | 20230704 | 093000 | 87542156600 | 20750 | 20750 | 20800 | 20700 | 9638 |
| 599 | 20230704 | 092900 | 87342272300 | 20750 | 20800 | 20850 | 20700 | 15861 |
| 600 | 20230704 | 092800 | 87012785050 | 20800 | 20650 | 20850 | 20600 | 27393 |
| 601 | 20230704 | 092700 | 86446036900 | 20650 | 20750 | 20750 | 20600 | 23536 |
| 602 | 20230704 | 092600 | 85959807200 | 20700 | 20750 | 20850 | 20700 | 21857 |
| 603 | 20230704 | 092500 | 85505862700 | 20700 | 21000 | 21050 | 20700 | 43633 |
| 604 | 20230704 | 092400 | 84595210700 | 21050 | 21100 | 21150 | 20800 | 50927 |
| 605 | 20230704 | 092300 | 83524850250 | 21100 | 20700 | 21100 | 20700 | 73276 |
| 606 | 20230704 | 092200 | 81989357800 | 20750 | 20800 | 20800 | 20650 | 25698 |
| 607 | 20230704 | 092100 | 81456393250 | 20800 | 20550 | 20800 | 20500 | 22034 |
| 608 | 20230704 | 092000 | 81000784900 | 20500 | 20750 | 20750 | 20350 | 94312 |
| 609 | 20230704 | 091900 | 79066923950 | 20700 | 20750 | 20850 | 20700 | 35659 |
| 610 | 20230704 | 091800 | 78326054650 | 20750 | 20950 | 21050 | 20750 | 70640 |
| 611 | 20230704 | 091700 | 76846357800 | 20950 | 20800 | 20950 | 20600 | 54567 |
| 612 | 20230704 | 091600 | 75716663600 | 20800 | 20550 | 21150 | 20550 | 168143 |
| 613 | 20230704 | 091500 | 72207560300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 614 | 20230704 | 091400 | 72207560300 | 20300 | 20900 | 20900 | 20300 | 80501 |
| 615 | 20230704 | 091300 | 70556048950 | 20900 | 21100 | 21300 | 20850 | 137007 |
| 616 | 20230704 | 091200 | 67660072800 | 21100 | 20750 | 21100 | 20650 | 146831 |
| 617 | 20230704 | 091100 | 64595434850 | 20750 | 21200 | 21300 | 20600 | 197369 |
| 618 | 20230704 | 091000 | 60455173900 | 21250 | 21700 | 21700 | 21100 | 152987 |
| 619 | 20230704 | 090900 | 57191342850 | 21700 | 21450 | 21800 | 21450 | 152902 |
| 620 | 20230704 | 090800 | 53882713600 | 21500 | 22050 | 22050 | 21350 | 254882 |
| 621 | 20230704 | 090700 | 48348992200 | 22050 | 22500 | 22550 | 22000 | 210634 |
| 622 | 20230704 | 090600 | 43665148550 | 22500 | 22150 | 22600 | 22000 | 274356 |
| 623 | 20230704 | 090500 | 37529503350 | 22150 | 22500 | 22500 | 21800 | 280314 |
| 624 | 20230704 | 090400 | 31280912750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 625 | 20230704 | 090300 | 31280912750 | 22650 | 22300 | 22650 | 22250 | 82231 |
| 626 | 20230704 | 090200 | 29428195950 | 22300 | 21650 | 22600 | 21600 | 626590 |
| 627 | 20230704 | 090100 | 15584235350 | 21700 | 20750 | 21750 | 20550 | 462210 |
| 628 | 20230704 | 090000 | 5776532000 | 20750 | 20600 | 20800 | 20350 | 279421 |