35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 3 | 20230705 | 192900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230705 | 192800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230705 | 192700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230705 | 192600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230705 | 192500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230705 | 192400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230705 | 192300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230705 | 192200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230705 | 192100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230705 | 192000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230705 | 191900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230705 | 191800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230705 | 191700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230705 | 191600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230705 | 191500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230705 | 191400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230705 | 191300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230705 | 191200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230705 | 191100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230705 | 191000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230705 | 190900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230705 | 190800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230705 | 190700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230705 | 190600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230705 | 190500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230705 | 190400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230705 | 190300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230705 | 190200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230705 | 190100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230705 | 190000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 33 | 20230705 | 185900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230705 | 185800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230705 | 185700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230705 | 185600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230705 | 185500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230705 | 185400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230705 | 185300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230705 | 185200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230705 | 185100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230705 | 185000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230705 | 184900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230705 | 184800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230705 | 184700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230705 | 184600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230705 | 184500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230705 | 184400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230705 | 184300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230705 | 184200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230705 | 184100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230705 | 184000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230705 | 183900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230705 | 183800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230705 | 183700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230705 | 183600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230705 | 183500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230705 | 183400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230705 | 183300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230705 | 183200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230705 | 183100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230705 | 183000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 63 | 20230705 | 182900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230705 | 182800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230705 | 182700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230705 | 182600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230705 | 182500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230705 | 182400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230705 | 182300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230705 | 182200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230705 | 182100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230705 | 182000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230705 | 181900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230705 | 181800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230705 | 181700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230705 | 181600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230705 | 181500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230705 | 181400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230705 | 181300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230705 | 181200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230705 | 181100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230705 | 181000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230705 | 180900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230705 | 180800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230705 | 180700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230705 | 180600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230705 | 180500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230705 | 180400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230705 | 180300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230705 | 180200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230705 | 180100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230705 | 180000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 93 | 20230705 | 175900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230705 | 175800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230705 | 175700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230705 | 175600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230705 | 175500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230705 | 175400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230705 | 175300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230705 | 175200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230705 | 175100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230705 | 175000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230705 | 174900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230705 | 174800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230705 | 174700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230705 | 174600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230705 | 174500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230705 | 174400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230705 | 174300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230705 | 174200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230705 | 174100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230705 | 174000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230705 | 173900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230705 | 173800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230705 | 173700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230705 | 173600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230705 | 173500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230705 | 173400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230705 | 173300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230705 | 173200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230705 | 173100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230705 | 173000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 123 | 20230705 | 172900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230705 | 172800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230705 | 172700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230705 | 172600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230705 | 172500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230705 | 172400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230705 | 172300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230705 | 172200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230705 | 172100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230705 | 172000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230705 | 171900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230705 | 171800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230705 | 171700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230705 | 171600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230705 | 171500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230705 | 171400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230705 | 171300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230705 | 171200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230705 | 171100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230705 | 171000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230705 | 170900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230705 | 170800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230705 | 170700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230705 | 170600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230705 | 170500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230705 | 170400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230705 | 170300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230705 | 170200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230705 | 170100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230705 | 170000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 153 | 20230705 | 165900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230705 | 165800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230705 | 165700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230705 | 165600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230705 | 165500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230705 | 165400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230705 | 165300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230705 | 165200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230705 | 165100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230705 | 165000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230705 | 164900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230705 | 164800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230705 | 164700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230705 | 164600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230705 | 164500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230705 | 164400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230705 | 164300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230705 | 164200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230705 | 164100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230705 | 164000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230705 | 163900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230705 | 163800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230705 | 163700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230705 | 163600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230705 | 163500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230705 | 163400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230705 | 163300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230705 | 163200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230705 | 163100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230705 | 163000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 183 | 20230705 | 162900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230705 | 162800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230705 | 162700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230705 | 162600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230705 | 162500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230705 | 162400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230705 | 162300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230705 | 162200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230705 | 162100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230705 | 162000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230705 | 161900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230705 | 161800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230705 | 161700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230705 | 161600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230705 | 161500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230705 | 161400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230705 | 161300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230705 | 161200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230705 | 161100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230705 | 161000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230705 | 160900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230705 | 160800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230705 | 160700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230705 | 160600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230705 | 160500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230705 | 160400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230705 | 160300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230705 | 160200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230705 | 160100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230705 | 160000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 55054 |
| 213 | 20230705 | 155900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230705 | 155800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230705 | 155700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230705 | 155600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230705 | 155500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230705 | 155400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230705 | 155300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230705 | 155200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230705 | 155100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230705 | 155000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230705 | 154900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230705 | 154800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230705 | 154700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230705 | 154600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230705 | 154500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230705 | 154400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230705 | 154300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230705 | 154200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230705 | 154100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230705 | 154000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230705 | 153900 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230705 | 153800 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230705 | 153700 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230705 | 153600 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230705 | 153500 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230705 | 153400 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230705 | 153300 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230705 | 153200 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230705 | 153100 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230705 | 153000 | 142855639150 | 20250 | 20250 | 20250 | 20250 | 110108 |
| 243 | 20230705 | 152900 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230705 | 152800 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230705 | 152700 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230705 | 152600 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230705 | 152500 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230705 | 152400 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230705 | 152300 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230705 | 152200 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230705 | 152100 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230705 | 152000 | 141740795650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230705 | 151900 | 141740795650 | 20200 | 20200 | 20250 | 20150 | 17340 |
| 254 | 20230705 | 151800 | 141390806850 | 20250 | 20250 | 20300 | 20200 | 12174 |
| 255 | 20230705 | 151700 | 141144373750 | 20300 | 20250 | 20300 | 20250 | 4646 |
| 256 | 20230705 | 151600 | 141050221950 | 20300 | 20300 | 20300 | 20250 | 3823 |
| 257 | 20230705 | 151500 | 140972701650 | 20300 | 20350 | 20350 | 20300 | 14270 |
| 258 | 20230705 | 151400 | 140683000000 | 20300 | 20350 | 20400 | 20300 | 5627 |
| 259 | 20230705 | 151300 | 140568568350 | 20350 | 20350 | 20350 | 20300 | 1833 |
| 260 | 20230705 | 151200 | 140531283050 | 20350 | 20400 | 20450 | 20350 | 8640 |
| 261 | 20230705 | 151100 | 140355371750 | 20350 | 20400 | 20450 | 20350 | 6832 |
| 262 | 20230705 | 151000 | 140216017700 | 20400 | 20400 | 20450 | 20350 | 7598 |
| 263 | 20230705 | 150900 | 140060994300 | 20400 | 20400 | 20450 | 20400 | 4638 |
| 264 | 20230705 | 150800 | 139966297700 | 20400 | 20450 | 20450 | 20400 | 3690 |
| 265 | 20230705 | 150700 | 139890876550 | 20450 | 20400 | 20450 | 20400 | 1048 |
| 266 | 20230705 | 150600 | 139869478950 | 20400 | 20450 | 20450 | 20350 | 6697 |
| 267 | 20230705 | 150500 | 139732853600 | 20450 | 20400 | 20450 | 20350 | 4901 |
| 268 | 20230705 | 150400 | 139632826800 | 20400 | 20400 | 20400 | 20350 | 9373 |
| 269 | 20230705 | 150300 | 139441777950 | 20350 | 20400 | 20400 | 20350 | 2614 |
| 270 | 20230705 | 150200 | 139388548900 | 20400 | 20400 | 20400 | 20350 | 1374 |
| 271 | 20230705 | 150100 | 139360526650 | 20350 | 20350 | 20400 | 20350 | 2246 |
| 272 | 20230705 | 150000 | 139314789650 | 20400 | 20400 | 20400 | 20350 | 1716 |
| 273 | 20230705 | 145900 | 139279817250 | 20400 | 20400 | 20400 | 20350 | 510 |
| 274 | 20230705 | 145800 | 139269431450 | 20400 | 20400 | 20400 | 20350 | 3159 |
| 275 | 20230705 | 145700 | 139205044750 | 20350 | 20400 | 20400 | 20350 | 693 |
| 276 | 20230705 | 145600 | 139190936650 | 20350 | 20400 | 20450 | 20350 | 4248 |
| 277 | 20230705 | 145500 | 139104278300 | 20400 | 20450 | 20450 | 20400 | 1945 |
| 278 | 20230705 | 145400 | 139064544150 | 20450 | 20500 | 20500 | 20400 | 7878 |
| 279 | 20230705 | 145300 | 138903492650 | 20500 | 20450 | 20500 | 20450 | 3532 |
| 280 | 20230705 | 145200 | 138831102200 | 20450 | 20500 | 20550 | 20450 | 9642 |
| 281 | 20230705 | 145100 | 138633408800 | 20500 | 20400 | 20500 | 20400 | 7276 |
| 282 | 20230705 | 145000 | 138484579500 | 20450 | 20400 | 20450 | 20350 | 1447 |
| 283 | 20230705 | 144900 | 138455076600 | 20450 | 20350 | 20450 | 20350 | 5063 |
| 284 | 20230705 | 144800 | 138351837550 | 20350 | 20350 | 20400 | 20300 | 4103 |
| 285 | 20230705 | 144700 | 138268375900 | 20350 | 20350 | 20350 | 20300 | 16033 |
| 286 | 20230705 | 144600 | 137942234550 | 20350 | 20400 | 20450 | 20350 | 4918 |
| 287 | 20230705 | 144500 | 137841898150 | 20400 | 20450 | 20450 | 20400 | 2115 |
| 288 | 20230705 | 144400 | 137798698250 | 20400 | 20450 | 20500 | 20400 | 3463 |
| 289 | 20230705 | 144300 | 137727941750 | 20450 | 20500 | 20500 | 20400 | 5573 |
| 290 | 20230705 | 144200 | 137613963950 | 20450 | 20450 | 20500 | 20450 | 510 |
| 291 | 20230705 | 144100 | 137603523150 | 20450 | 20500 | 20500 | 20450 | 4810 |
| 292 | 20230705 | 144000 | 137505055050 | 20500 | 20450 | 20500 | 20450 | 9370 |
| 293 | 20230705 | 143900 | 137313063450 | 20450 | 20450 | 20500 | 20450 | 2420 |
| 294 | 20230705 | 143800 | 137263473200 | 20450 | 20450 | 20500 | 20450 | 2974 |
| 295 | 20230705 | 143700 | 137202554150 | 20450 | 20550 | 20550 | 20450 | 16988 |
| 296 | 20230705 | 143600 | 136853862500 | 20550 | 20500 | 20550 | 20400 | 12980 |
| 297 | 20230705 | 143500 | 136587885450 | 20500 | 20500 | 20500 | 20450 | 18800 |
| 298 | 20230705 | 143400 | 136202628350 | 20500 | 20450 | 20500 | 20400 | 10114 |
| 299 | 20230705 | 143300 | 135995733400 | 20450 | 20350 | 20450 | 20300 | 6872 |
| 300 | 20230705 | 143200 | 135855573500 | 20350 | 20300 | 20350 | 20300 | 5370 |
| 301 | 20230705 | 143100 | 135746324750 | 20300 | 20350 | 20350 | 20300 | 1916 |
| 302 | 20230705 | 143000 | 135707369800 | 20350 | 20300 | 20350 | 20300 | 1314 |
| 303 | 20230705 | 142900 | 135680690300 | 20300 | 20300 | 20350 | 20300 | 1357 |
| 304 | 20230705 | 142800 | 135653123700 | 20300 | 20300 | 20350 | 20300 | 734 |
| 305 | 20230705 | 142700 | 135638213650 | 20350 | 20300 | 20350 | 20250 | 4122 |
| 306 | 20230705 | 142600 | 135554506100 | 20300 | 20300 | 20350 | 20250 | 6264 |
| 307 | 20230705 | 142500 | 135427360400 | 20350 | 20300 | 20350 | 20300 | 3858 |
| 308 | 20230705 | 142400 | 135349041200 | 20300 | 20350 | 20350 | 20300 | 1606 |
| 309 | 20230705 | 142300 | 135316399200 | 20350 | 20300 | 20350 | 20300 | 818 |
| 310 | 20230705 | 142200 | 135299764650 | 20350 | 20300 | 20350 | 20250 | 3711 |
| 311 | 20230705 | 142100 | 135224396750 | 20300 | 20300 | 20300 | 20250 | 2526 |
| 312 | 20230705 | 142000 | 135173127250 | 20300 | 20300 | 20300 | 20250 | 2063 |
| 313 | 20230705 | 141900 | 135131248500 | 20300 | 20300 | 20350 | 20250 | 2021 |
| 314 | 20230705 | 141800 | 135090217950 | 20300 | 20250 | 20350 | 20250 | 15713 |
| 315 | 20230705 | 141700 | 134771238750 | 20250 | 20250 | 20300 | 20250 | 1918 |
| 316 | 20230705 | 141600 | 134732388100 | 20250 | 20250 | 20300 | 20250 | 1703 |
| 317 | 20230705 | 141500 | 134697876350 | 20250 | 20250 | 20300 | 20250 | 877 |
| 318 | 20230705 | 141400 | 134680110750 | 20250 | 20200 | 20300 | 20200 | 2156 |
| 319 | 20230705 | 141300 | 134636452500 | 20200 | 20200 | 20250 | 20200 | 647 |
| 320 | 20230705 | 141200 | 134623377450 | 20250 | 20200 | 20250 | 20150 | 1798 |
| 321 | 20230705 | 141100 | 134587069050 | 20150 | 20250 | 20250 | 20150 | 6953 |
| 322 | 20230705 | 141000 | 134446495700 | 20250 | 20250 | 20250 | 20200 | 2865 |
| 323 | 20230705 | 140900 | 134388500500 | 20250 | 20250 | 20300 | 20250 | 3694 |
| 324 | 20230705 | 140800 | 134313682600 | 20250 | 20250 | 20300 | 20250 | 3413 |
| 325 | 20230705 | 140700 | 134244497000 | 20250 | 20300 | 20300 | 20250 | 3342 |
| 326 | 20230705 | 140600 | 134176777100 | 20300 | 20300 | 20300 | 20250 | 3143 |
| 327 | 20230705 | 140500 | 134112985300 | 20250 | 20250 | 20300 | 20250 | 4541 |
| 328 | 20230705 | 140400 | 134020957500 | 20250 | 20250 | 20300 | 20250 | 304 |
| 329 | 20230705 | 140300 | 134014801000 | 20300 | 20250 | 20350 | 20250 | 6765 |
| 330 | 20230705 | 140200 | 133877457800 | 20250 | 20300 | 20300 | 20250 | 10882 |
| 331 | 20230705 | 140100 | 133656848350 | 20300 | 20300 | 20300 | 20250 | 3476 |
| 332 | 20230705 | 140000 | 133586292050 | 20250 | 20250 | 20300 | 20200 | 6031 |
| 333 | 20230705 | 135900 | 133464288450 | 20300 | 20150 | 20300 | 20150 | 10662 |
| 334 | 20230705 | 135800 | 133248713200 | 20150 | 20200 | 20200 | 20150 | 10251 |
| 335 | 20230705 | 135700 | 133042056950 | 20100 | 20200 | 20250 | 20100 | 9425 |
| 336 | 20230705 | 135600 | 132851709100 | 20200 | 20150 | 20200 | 20150 | 10177 |
| 337 | 20230705 | 135500 | 132646248100 | 20150 | 20150 | 20150 | 20100 | 1193 |
| 338 | 20230705 | 135400 | 132622220700 | 20150 | 20150 | 20150 | 20100 | 2428 |
| 339 | 20230705 | 135300 | 132573347450 | 20150 | 20150 | 20150 | 20100 | 3565 |
| 340 | 20230705 | 135200 | 132501512750 | 20150 | 20200 | 20200 | 20150 | 1215 |
| 341 | 20230705 | 135100 | 132476998400 | 20200 | 20150 | 20200 | 20100 | 5636 |
| 342 | 20230705 | 135000 | 132363470150 | 20150 | 20100 | 20150 | 20100 | 962 |
| 343 | 20230705 | 134900 | 132344110450 | 20100 | 20100 | 20100 | 20050 | 3208 |
| 344 | 20230705 | 134800 | 132279632050 | 20100 | 20100 | 20100 | 20050 | 1045 |
| 345 | 20230705 | 134700 | 132258639250 | 20150 | 20150 | 20150 | 20100 | 1352 |
| 346 | 20230705 | 134600 | 132231426600 | 20150 | 20050 | 20150 | 20050 | 3432 |
| 347 | 20230705 | 134500 | 132162447600 | 20050 | 20050 | 20050 | 20000 | 2462 |
| 348 | 20230705 | 134400 | 132113089850 | 20050 | 20050 | 20050 | 20000 | 562 |
| 349 | 20230705 | 134300 | 132101839150 | 20050 | 20050 | 20100 | 20000 | 2700 |
| 350 | 20230705 | 134200 | 132047817850 | 20050 | 20050 | 20100 | 20000 | 4350 |
| 351 | 20230705 | 134100 | 131960623800 | 20050 | 19990 | 20050 | 19990 | 5149 |
| 352 | 20230705 | 134000 | 131857655130 | 20000 | 19990 | 20000 | 19990 | 3382 |
| 353 | 20230705 | 133900 | 131790043920 | 19990 | 20050 | 20050 | 19990 | 14034 |
| 354 | 20230705 | 133800 | 131509371610 | 20050 | 20050 | 20100 | 20050 | 7571 |
| 355 | 20230705 | 133700 | 131357570110 | 20100 | 20050 | 20100 | 20050 | 665 |
| 356 | 20230705 | 133600 | 131344231760 | 20050 | 20050 | 20100 | 20050 | 629 |
| 357 | 20230705 | 133500 | 131331615110 | 20050 | 20050 | 20100 | 20000 | 1242 |
| 358 | 20230705 | 133400 | 131306735060 | 20050 | 20050 | 20100 | 20000 | 6919 |
| 359 | 20230705 | 133300 | 131168008660 | 20050 | 20100 | 20150 | 20050 | 2105 |
| 360 | 20230705 | 133200 | 131125698460 | 20100 | 20100 | 20150 | 20100 | 1041 |
| 361 | 20230705 | 133100 | 131104756760 | 20100 | 20100 | 20150 | 20100 | 1181 |
| 362 | 20230705 | 133000 | 131081013960 | 20100 | 20150 | 20150 | 20100 | 3084 |
| 363 | 20230705 | 132900 | 131019024960 | 20150 | 20150 | 20200 | 20100 | 9418 |
| 364 | 20230705 | 132800 | 130829391210 | 20150 | 20100 | 20150 | 20100 | 6836 |
| 365 | 20230705 | 132700 | 130691650710 | 20100 | 20100 | 20150 | 20050 | 3306 |
| 366 | 20230705 | 132600 | 130625221510 | 20100 | 20100 | 20100 | 20100 | 1898 |
| 367 | 20230705 | 132500 | 130587071710 | 20100 | 20100 | 20100 | 20050 | 893 |
| 368 | 20230705 | 132400 | 130569124510 | 20100 | 20100 | 20100 | 20050 | 1902 |
| 369 | 20230705 | 132300 | 130530943510 | 20100 | 20100 | 20100 | 20050 | 1712 |
| 370 | 20230705 | 132200 | 130496545760 | 20100 | 20100 | 20150 | 20100 | 10390 |
| 371 | 20230705 | 132100 | 130287704410 | 20100 | 20050 | 20100 | 20050 | 1567 |
| 372 | 20230705 | 132000 | 130256228210 | 20100 | 20100 | 20100 | 20050 | 2244 |
| 373 | 20230705 | 131900 | 130211156560 | 20100 | 20050 | 20100 | 20000 | 3491 |
| 374 | 20230705 | 131800 | 130141139060 | 20050 | 20050 | 20050 | 20000 | 3909 |
| 375 | 20230705 | 131700 | 130062811060 | 20050 | 20050 | 20050 | 20000 | 1517 |
| 376 | 20230705 | 131600 | 130032421860 | 20050 | 20100 | 20100 | 20000 | 4600 |
| 377 | 20230705 | 131500 | 129940231010 | 20100 | 20100 | 20100 | 20050 | 3976 |
| 378 | 20230705 | 131400 | 129860430210 | 20100 | 20050 | 20100 | 20000 | 2828 |
| 379 | 20230705 | 131300 | 129803729210 | 20050 | 20000 | 20050 | 20000 | 3017 |
| 380 | 20230705 | 131200 | 129743372710 | 20000 | 19960 | 20000 | 19950 | 4236 |
| 381 | 20230705 | 131100 | 129658749320 | 19960 | 20050 | 20050 | 19950 | 13593 |
| 382 | 20230705 | 131000 | 129386969620 | 20050 | 20050 | 20050 | 20000 | 1973 |
| 383 | 20230705 | 130900 | 129347459320 | 20000 | 19990 | 20050 | 19980 | 7661 |
| 384 | 20230705 | 130800 | 129194208130 | 19990 | 19980 | 20000 | 19980 | 11167 |
| 385 | 20230705 | 130700 | 128970994310 | 19980 | 19860 | 19980 | 19850 | 13310 |
| 386 | 20230705 | 130600 | 128705777430 | 19860 | 19830 | 19860 | 19830 | 10164 |
| 387 | 20230705 | 130500 | 128504123810 | 19840 | 19880 | 19900 | 19840 | 20960 |
| 388 | 20230705 | 130400 | 128087979790 | 19880 | 19870 | 19940 | 19850 | 18545 |
| 389 | 20230705 | 130300 | 127719146960 | 19880 | 20000 | 20050 | 19810 | 67311 |
| 390 | 20230705 | 130200 | 126377305600 | 20000 | 20050 | 20100 | 20000 | 10302 |
| 391 | 20230705 | 130100 | 126171003750 | 20050 | 20100 | 20100 | 20050 | 5583 |
| 392 | 20230705 | 130000 | 126059049350 | 20100 | 20050 | 20100 | 20000 | 1413 |
| 393 | 20230705 | 125900 | 126030696950 | 20100 | 20100 | 20100 | 20050 | 5454 |
| 394 | 20230705 | 125800 | 125921273600 | 20100 | 20050 | 20100 | 20050 | 4206 |
| 395 | 20230705 | 125700 | 125836928500 | 20100 | 20100 | 20100 | 20050 | 3164 |
| 396 | 20230705 | 125600 | 125773439950 | 20100 | 20100 | 20100 | 20050 | 1587 |
| 397 | 20230705 | 125500 | 125741567850 | 20050 | 20050 | 20100 | 20000 | 3780 |
| 398 | 20230705 | 125400 | 125665804250 | 20050 | 20050 | 20050 | 20000 | 6360 |
| 399 | 20230705 | 125300 | 125538450950 | 20050 | 20100 | 20100 | 20050 | 24226 |
| 400 | 20230705 | 125200 | 125052487200 | 20100 | 20150 | 20150 | 20100 | 3586 |
| 401 | 20230705 | 125100 | 124980359700 | 20150 | 20150 | 20200 | 20100 | 2856 |
| 402 | 20230705 | 125000 | 124922851450 | 20150 | 20150 | 20200 | 20100 | 4918 |
| 403 | 20230705 | 124900 | 124823717400 | 20150 | 20150 | 20150 | 20100 | 2431 |
| 404 | 20230705 | 124800 | 124774802700 | 20150 | 20150 | 20200 | 20100 | 8881 |
| 405 | 20230705 | 124700 | 124595898450 | 20150 | 20150 | 20200 | 20100 | 10412 |
| 406 | 20230705 | 124600 | 124386263600 | 20150 | 20100 | 20150 | 20050 | 5170 |
| 407 | 20230705 | 124500 | 124282324650 | 20100 | 20050 | 20100 | 20050 | 2792 |
| 408 | 20230705 | 124400 | 124226237400 | 20100 | 20050 | 20100 | 20000 | 3637 |
| 409 | 20230705 | 124300 | 124153268900 | 20050 | 20050 | 20100 | 20000 | 11892 |
| 410 | 20230705 | 124200 | 123914815750 | 20050 | 20000 | 20200 | 20000 | 36448 |
| 411 | 20230705 | 124100 | 123183050950 | 20050 | 20150 | 20150 | 20000 | 60028 |
| 412 | 20230705 | 124000 | 121979732250 | 20150 | 20150 | 20200 | 20100 | 16813 |
| 413 | 20230705 | 123900 | 121641120400 | 20150 | 20250 | 20250 | 20150 | 19175 |
| 414 | 20230705 | 123800 | 121253964050 | 20250 | 20250 | 20250 | 20250 | 3047 |
| 415 | 20230705 | 123700 | 121192262300 | 20250 | 20300 | 20300 | 20200 | 17231 |
| 416 | 20230705 | 123600 | 120843440100 | 20300 | 20250 | 20300 | 20250 | 4337 |
| 417 | 20230705 | 123500 | 120755480200 | 20300 | 20350 | 20350 | 20250 | 4639 |
| 418 | 20230705 | 123400 | 120661374450 | 20350 | 20250 | 20350 | 20250 | 2191 |
| 419 | 20230705 | 123300 | 120616905000 | 20250 | 20300 | 20350 | 20250 | 6700 |
| 420 | 20230705 | 123200 | 120481030200 | 20350 | 20350 | 20350 | 20300 | 4405 |
| 421 | 20230705 | 123100 | 120391578300 | 20300 | 20350 | 20400 | 20300 | 4189 |
| 422 | 20230705 | 123000 | 120306330950 | 20350 | 20400 | 20400 | 20350 | 1073 |
| 423 | 20230705 | 122900 | 120284478800 | 20400 | 20300 | 20400 | 20300 | 553 |
| 424 | 20230705 | 122800 | 120273245250 | 20350 | 20350 | 20400 | 20300 | 1202 |
| 425 | 20230705 | 122700 | 120248809800 | 20350 | 20350 | 20350 | 20350 | 2106 |
| 426 | 20230705 | 122600 | 120205952700 | 20350 | 20350 | 20400 | 20350 | 1534 |
| 427 | 20230705 | 122500 | 120174722800 | 20400 | 20350 | 20400 | 20350 | 2052 |
| 428 | 20230705 | 122400 | 120132962550 | 20350 | 20400 | 20400 | 20350 | 1950 |
| 429 | 20230705 | 122300 | 120093248400 | 20400 | 20450 | 20450 | 20350 | 9323 |
| 430 | 20230705 | 122200 | 119903113050 | 20450 | 20450 | 20450 | 20400 | 2821 |
| 431 | 20230705 | 122100 | 119845435400 | 20400 | 20350 | 20400 | 20350 | 2384 |
| 432 | 20230705 | 122000 | 119796806200 | 20400 | 20350 | 20400 | 20300 | 4099 |
| 433 | 20230705 | 121900 | 119713349600 | 20300 | 20300 | 20350 | 20250 | 1411 |
| 434 | 20230705 | 121800 | 119684699100 | 20300 | 20350 | 20350 | 20300 | 1866 |
| 435 | 20230705 | 121700 | 119646814700 | 20300 | 20350 | 20350 | 20300 | 2931 |
| 436 | 20230705 | 121600 | 119587294200 | 20300 | 20300 | 20350 | 20300 | 13057 |
| 437 | 20230705 | 121500 | 119322233700 | 20300 | 20300 | 20350 | 20300 | 2932 |
| 438 | 20230705 | 121400 | 119262697950 | 20300 | 20300 | 20350 | 20300 | 1002 |
| 439 | 20230705 | 121300 | 119242347700 | 20300 | 20300 | 20350 | 20300 | 1026 |
| 440 | 20230705 | 121200 | 119221497450 | 20300 | 20300 | 20350 | 20300 | 2994 |
| 441 | 20230705 | 121100 | 119160656650 | 20300 | 20400 | 20400 | 20300 | 11264 |
| 442 | 20230705 | 121000 | 118931244100 | 20400 | 20450 | 20450 | 20400 | 1403 |
| 443 | 20230705 | 120900 | 118902560850 | 20450 | 20400 | 20450 | 20400 | 7267 |
| 444 | 20230705 | 120800 | 118753968150 | 20400 | 20450 | 20450 | 20400 | 2361 |
| 445 | 20230705 | 120700 | 118705794000 | 20450 | 20400 | 20450 | 20350 | 2807 |
| 446 | 20230705 | 120600 | 118648531900 | 20350 | 20400 | 20400 | 20350 | 1539 |
| 447 | 20230705 | 120500 | 118617165850 | 20400 | 20400 | 20400 | 20350 | 846 |
| 448 | 20230705 | 120400 | 118599939550 | 20400 | 20400 | 20400 | 20350 | 1471 |
| 449 | 20230705 | 120300 | 118569945650 | 20400 | 20350 | 20400 | 20350 | 307 |
| 450 | 20230705 | 120200 | 118563693050 | 20350 | 20350 | 20400 | 20300 | 1165 |
| 451 | 20230705 | 120100 | 118539982950 | 20350 | 20300 | 20350 | 20300 | 3629 |
| 452 | 20230705 | 120000 | 118466158850 | 20300 | 20350 | 20350 | 20300 | 602 |
| 453 | 20230705 | 115900 | 118453921350 | 20300 | 20350 | 20350 | 20300 | 3352 |
| 454 | 20230705 | 115800 | 118385848500 | 20300 | 20300 | 20350 | 20250 | 10537 |
| 455 | 20230705 | 115700 | 118172170500 | 20300 | 20250 | 20350 | 20250 | 6793 |
| 456 | 20230705 | 115600 | 118034270450 | 20250 | 20300 | 20350 | 20250 | 4763 |
| 457 | 20230705 | 115500 | 117937578050 | 20300 | 20300 | 20350 | 20300 | 3705 |
| 458 | 20230705 | 115400 | 117862348500 | 20300 | 20300 | 20350 | 20300 | 1457 |
| 459 | 20230705 | 115300 | 117832760750 | 20350 | 20350 | 20400 | 20300 | 2771 |
| 460 | 20230705 | 115200 | 117776445050 | 20350 | 20400 | 20400 | 20300 | 6164 |
| 461 | 20230705 | 115100 | 117651017750 | 20400 | 20400 | 20450 | 20350 | 1080 |
| 462 | 20230705 | 115000 | 117629006500 | 20350 | 20350 | 20450 | 20350 | 3949 |
| 463 | 20230705 | 114900 | 117548487500 | 20300 | 20350 | 20450 | 20300 | 2094 |
| 464 | 20230705 | 114800 | 117505872350 | 20300 | 20300 | 20350 | 20250 | 6538 |
| 465 | 20230705 | 114700 | 117373133550 | 20300 | 20300 | 20350 | 20300 | 3185 |
| 466 | 20230705 | 114600 | 117308448800 | 20350 | 20350 | 20350 | 20300 | 5418 |
| 467 | 20230705 | 114500 | 117198358900 | 20350 | 20450 | 20450 | 20350 | 5294 |
| 468 | 20230705 | 114400 | 117090291500 | 20500 | 20450 | 20550 | 20450 | 5430 |
| 469 | 20230705 | 114300 | 116979010850 | 20500 | 20500 | 20500 | 20450 | 2635 |
| 470 | 20230705 | 114200 | 116925096500 | 20500 | 20450 | 20500 | 20450 | 3826 |
| 471 | 20230705 | 114100 | 116846758050 | 20450 | 20450 | 20500 | 20400 | 2460 |
| 472 | 20230705 | 114000 | 116796481000 | 20400 | 20350 | 20450 | 20350 | 4614 |
| 473 | 20230705 | 113900 | 116702368450 | 20350 | 20400 | 20450 | 20350 | 1814 |
| 474 | 20230705 | 113800 | 116665403500 | 20400 | 20350 | 20400 | 20350 | 1337 |
| 475 | 20230705 | 113700 | 116638169000 | 20400 | 20450 | 20450 | 20350 | 3945 |
| 476 | 20230705 | 113600 | 116557627550 | 20450 | 20350 | 20450 | 20300 | 3335 |
| 477 | 20230705 | 113500 | 116489588450 | 20400 | 20350 | 20450 | 20300 | 8898 |
| 478 | 20230705 | 113400 | 116308305000 | 20400 | 20400 | 20400 | 20350 | 1838 |
| 479 | 20230705 | 113300 | 116270837150 | 20400 | 20300 | 20400 | 20300 | 7800 |
| 480 | 20230705 | 113200 | 116112344800 | 20300 | 20300 | 20350 | 20250 | 6105 |
| 481 | 20230705 | 113100 | 115988415600 | 20300 | 20350 | 20350 | 20300 | 10294 |
| 482 | 20230705 | 113000 | 115779425650 | 20300 | 20350 | 20350 | 20300 | 6161 |
| 483 | 20230705 | 112900 | 115654332150 | 20300 | 20400 | 20450 | 20300 | 15956 |
| 484 | 20230705 | 112800 | 115329316650 | 20450 | 20450 | 20500 | 20400 | 14580 |
| 485 | 20230705 | 112700 | 115031608850 | 20500 | 20450 | 20500 | 20450 | 1202 |
| 486 | 20230705 | 112600 | 115006973800 | 20500 | 20450 | 20500 | 20450 | 1591 |
| 487 | 20230705 | 112500 | 114974408550 | 20450 | 20350 | 20450 | 20350 | 3888 |
| 488 | 20230705 | 112400 | 114895167600 | 20400 | 20500 | 20550 | 20350 | 8986 |
| 489 | 20230705 | 112300 | 114711661350 | 20500 | 20500 | 20550 | 20450 | 5860 |
| 490 | 20230705 | 112200 | 114591714700 | 20500 | 20550 | 20600 | 20500 | 4310 |
| 491 | 20230705 | 112100 | 114503287300 | 20550 | 20600 | 20600 | 20550 | 7601 |
| 492 | 20230705 | 112000 | 114347084850 | 20600 | 20550 | 20600 | 20550 | 2231 |
| 493 | 20230705 | 111900 | 114301156300 | 20550 | 20550 | 20550 | 20500 | 4718 |
| 494 | 20230705 | 111800 | 114204243700 | 20550 | 20500 | 20550 | 20450 | 1695 |
| 495 | 20230705 | 111700 | 114169496300 | 20450 | 20500 | 20550 | 20450 | 4850 |
| 496 | 20230705 | 111600 | 114070076400 | 20500 | 20500 | 20550 | 20500 | 6307 |
| 497 | 20230705 | 111500 | 113940519950 | 20550 | 20500 | 20550 | 20450 | 11153 |
| 498 | 20230705 | 111400 | 113711653550 | 20450 | 20450 | 20500 | 20400 | 2246 |
| 499 | 20230705 | 111300 | 113665696400 | 20450 | 20450 | 20500 | 20400 | 2101 |
| 500 | 20230705 | 111200 | 113622795800 | 20450 | 20450 | 20450 | 20400 | 4821 |
| 501 | 20230705 | 111100 | 113524252900 | 20450 | 20400 | 20450 | 20350 | 3737 |
| 502 | 20230705 | 111000 | 113447995100 | 20350 | 20450 | 20450 | 20350 | 8942 |
| 503 | 20230705 | 110900 | 113265732900 | 20450 | 20350 | 20450 | 20350 | 5810 |
| 504 | 20230705 | 110800 | 113147349450 | 20400 | 20400 | 20450 | 20350 | 5919 |
| 505 | 20230705 | 110700 | 113026826050 | 20400 | 20400 | 20450 | 20350 | 7595 |
| 506 | 20230705 | 110600 | 112871916800 | 20400 | 20400 | 20450 | 20350 | 5698 |
| 507 | 20230705 | 110500 | 112755742400 | 20450 | 20400 | 20450 | 20350 | 5546 |
| 508 | 20230705 | 110400 | 112642660850 | 20400 | 20400 | 20450 | 20350 | 11326 |
| 509 | 20230705 | 110300 | 112411933050 | 20450 | 20500 | 20500 | 20400 | 10292 |
| 510 | 20230705 | 110200 | 112201554950 | 20450 | 20300 | 20500 | 20300 | 10080 |
| 511 | 20230705 | 110100 | 111995907600 | 20350 | 20450 | 20500 | 20300 | 51351 |
| 512 | 20230705 | 110000 | 110949168850 | 20500 | 20500 | 20550 | 20450 | 6713 |
| 513 | 20230705 | 105900 | 110811658150 | 20500 | 20650 | 20750 | 20500 | 21599 |
| 514 | 20230705 | 105800 | 110366647500 | 20700 | 20550 | 20700 | 20550 | 9843 |
| 515 | 20230705 | 105700 | 110163724350 | 20600 | 20600 | 20650 | 20550 | 2449 |
| 516 | 20230705 | 105600 | 110113283700 | 20600 | 20550 | 20600 | 20550 | 3687 |
| 517 | 20230705 | 105500 | 110037387100 | 20550 | 20550 | 20550 | 20500 | 7105 |
| 518 | 20230705 | 105400 | 109891520400 | 20500 | 20500 | 20550 | 20450 | 15663 |
| 519 | 20230705 | 105300 | 109570521250 | 20500 | 20550 | 20600 | 20450 | 30353 |
| 520 | 20230705 | 105200 | 108948216750 | 20600 | 20650 | 20700 | 20500 | 22578 |
| 521 | 20230705 | 105100 | 108483676350 | 20650 | 20650 | 20650 | 20550 | 14714 |
| 522 | 20230705 | 105000 | 108180748700 | 20650 | 20750 | 20750 | 20600 | 17427 |
| 523 | 20230705 | 104900 | 107821220100 | 20750 | 20850 | 20900 | 20750 | 10222 |
| 524 | 20230705 | 104800 | 107608261200 | 20800 | 20600 | 20850 | 20550 | 23004 |
| 525 | 20230705 | 104700 | 107133197600 | 20600 | 20750 | 20750 | 20550 | 41832 |
| 526 | 20230705 | 104600 | 106270024750 | 20750 | 20800 | 20850 | 20750 | 4738 |
| 527 | 20230705 | 104500 | 106171500400 | 20800 | 20750 | 20850 | 20750 | 4919 |
| 528 | 20230705 | 104400 | 106069240400 | 20800 | 20800 | 20800 | 20750 | 5830 |
| 529 | 20230705 | 104300 | 105948120900 | 20800 | 20900 | 20900 | 20750 | 7612 |
| 530 | 20230705 | 104200 | 105789549550 | 20900 | 20750 | 20900 | 20750 | 5310 |
| 531 | 20230705 | 104100 | 105678972850 | 20800 | 20700 | 20800 | 20700 | 15523 |
| 532 | 20230705 | 104000 | 105357412750 | 20700 | 20850 | 20900 | 20700 | 14807 |
| 533 | 20230705 | 103900 | 105049737750 | 20900 | 20700 | 20900 | 20700 | 19063 |
| 534 | 20230705 | 103800 | 104653268900 | 20650 | 20800 | 20850 | 20650 | 30265 |
| 535 | 20230705 | 103700 | 104025955950 | 20750 | 20900 | 21000 | 20700 | 37525 |
| 536 | 20230705 | 103600 | 103245088900 | 20900 | 20950 | 20950 | 20900 | 8022 |
| 537 | 20230705 | 103500 | 103077282250 | 20900 | 20850 | 20950 | 20850 | 14756 |
| 538 | 20230705 | 103400 | 102769129650 | 20900 | 21050 | 21100 | 20800 | 34747 |
| 539 | 20230705 | 103300 | 102039580000 | 21100 | 20900 | 21100 | 20800 | 44132 |
| 540 | 20230705 | 103200 | 101115761150 | 20900 | 20900 | 20950 | 20700 | 50015 |
| 541 | 20230705 | 103100 | 100075083150 | 20900 | 21000 | 21050 | 20800 | 77952 |
| 542 | 20230705 | 103000 | 98446482000 | 21050 | 21200 | 21300 | 21000 | 64225 |
| 543 | 20230705 | 102900 | 97092432650 | 21250 | 21450 | 21450 | 21100 | 77651 |
| 544 | 20230705 | 102800 | 95442397700 | 21450 | 21550 | 21750 | 21350 | 149039 |
| 545 | 20230705 | 102700 | 92224630550 | 21550 | 21400 | 21550 | 21350 | 60255 |
| 546 | 20230705 | 102600 | 90931085400 | 21350 | 21400 | 21400 | 21300 | 12259 |
| 547 | 20230705 | 102500 | 90669244400 | 21400 | 21400 | 21450 | 21300 | 22517 |
| 548 | 20230705 | 102400 | 90187891500 | 21400 | 21450 | 21450 | 21350 | 20559 |
| 549 | 20230705 | 102300 | 89747546750 | 21450 | 21250 | 21450 | 21200 | 29880 |
| 550 | 20230705 | 102200 | 89111093650 | 21200 | 21300 | 21350 | 21200 | 27093 |
| 551 | 20230705 | 102100 | 88535025000 | 21300 | 21200 | 21450 | 21150 | 47677 |
| 552 | 20230705 | 102000 | 87518167350 | 21250 | 21250 | 21300 | 21100 | 82072 |
| 553 | 20230705 | 101900 | 85778801800 | 21300 | 21300 | 21350 | 21250 | 15392 |
| 554 | 20230705 | 101800 | 85451199750 | 21300 | 21500 | 21500 | 21250 | 22592 |
| 555 | 20230705 | 101700 | 84968521750 | 21500 | 21350 | 21500 | 21250 | 50129 |
| 556 | 20230705 | 101600 | 83896733100 | 21350 | 21400 | 21400 | 21300 | 31491 |
| 557 | 20230705 | 101500 | 83224457150 | 21350 | 21450 | 21500 | 21350 | 30345 |
| 558 | 20230705 | 101400 | 82574124000 | 21450 | 21500 | 21550 | 21400 | 62910 |
| 559 | 20230705 | 101300 | 81222071550 | 21500 | 21400 | 21500 | 21300 | 39728 |
| 560 | 20230705 | 101200 | 80371998600 | 21400 | 21450 | 21450 | 21250 | 54358 |
| 561 | 20230705 | 101100 | 79212604400 | 21400 | 21450 | 21500 | 21300 | 52024 |
| 562 | 20230705 | 101000 | 78099063950 | 21450 | 21500 | 21550 | 21400 | 44139 |
| 563 | 20230705 | 100900 | 77152188600 | 21500 | 21550 | 21600 | 21400 | 70915 |
| 564 | 20230705 | 100800 | 75627564200 | 21550 | 21500 | 21600 | 21250 | 107762 |
| 565 | 20230705 | 100700 | 73318216050 | 21550 | 21650 | 21700 | 21250 | 130374 |
| 566 | 20230705 | 100600 | 70515994500 | 21700 | 21500 | 21700 | 21450 | 97230 |
| 567 | 20230705 | 100500 | 68421108650 | 21450 | 21300 | 21700 | 21250 | 269725 |
| 568 | 20230705 | 100400 | 62624296450 | 21300 | 21250 | 21400 | 21150 | 176272 |
| 569 | 20230705 | 100300 | 58873597600 | 21200 | 20950 | 21300 | 20850 | 135907 |
| 570 | 20230705 | 100200 | 56000516150 | 20950 | 20650 | 20950 | 20650 | 38371 |
| 571 | 20230705 | 100100 | 55201707650 | 20650 | 20750 | 20900 | 20600 | 64566 |
| 572 | 20230705 | 100000 | 53861844950 | 20800 | 21100 | 21250 | 20600 | 217549 |
| 573 | 20230705 | 095900 | 49313418800 | 21050 | 20750 | 21200 | 20750 | 249055 |
| 574 | 20230705 | 095800 | 44085107800 | 20750 | 20650 | 20800 | 20550 | 50743 |
| 575 | 20230705 | 095700 | 43035347500 | 20700 | 20700 | 20700 | 20550 | 34004 |
| 576 | 20230705 | 095600 | 42333409400 | 20700 | 20500 | 20700 | 20500 | 45466 |
| 577 | 20230705 | 095500 | 41396008900 | 20550 | 20400 | 20550 | 20350 | 11888 |
| 578 | 20230705 | 095400 | 41153028550 | 20450 | 20450 | 20500 | 20400 | 14013 |
| 579 | 20230705 | 095300 | 40866392850 | 20450 | 20500 | 20550 | 20300 | 21968 |
| 580 | 20230705 | 095200 | 40418059850 | 20550 | 20650 | 20750 | 20500 | 52221 |
| 581 | 20230705 | 095100 | 39340259750 | 20650 | 20500 | 20650 | 20450 | 44590 |
| 582 | 20230705 | 095000 | 38422801200 | 20500 | 20250 | 20500 | 20200 | 26622 |
| 583 | 20230705 | 094900 | 37879916400 | 20300 | 20300 | 20300 | 20250 | 2942 |
| 584 | 20230705 | 094800 | 37820324250 | 20250 | 20350 | 20350 | 20250 | 9829 |
| 585 | 20230705 | 094700 | 37620808700 | 20350 | 20350 | 20350 | 20300 | 2196 |
| 586 | 20230705 | 094600 | 37576196600 | 20350 | 20350 | 20400 | 20300 | 3847 |
| 587 | 20230705 | 094500 | 37497896300 | 20350 | 20400 | 20400 | 20300 | 1822 |
| 588 | 20230705 | 094400 | 37460817150 | 20400 | 20350 | 20400 | 20300 | 9205 |
| 589 | 20230705 | 094300 | 37273394300 | 20350 | 20350 | 20400 | 20300 | 4993 |
| 590 | 20230705 | 094200 | 37171727800 | 20400 | 20400 | 20400 | 20350 | 4522 |
| 591 | 20230705 | 094100 | 37079540250 | 20400 | 20400 | 20450 | 20350 | 7346 |
| 592 | 20230705 | 094000 | 36929776750 | 20400 | 20400 | 20450 | 20350 | 16082 |
| 593 | 20230705 | 093900 | 36601791950 | 20400 | 20300 | 20400 | 20250 | 29586 |
| 594 | 20230705 | 093800 | 35999519900 | 20250 | 20100 | 20300 | 20050 | 11189 |
| 595 | 20230705 | 093700 | 35773789050 | 20100 | 20150 | 20200 | 20100 | 6883 |
| 596 | 20230705 | 093600 | 35635306300 | 20150 | 20150 | 20200 | 20100 | 7386 |
| 597 | 20230705 | 093500 | 35486471400 | 20150 | 20200 | 20250 | 20150 | 6541 |
| 598 | 20230705 | 093400 | 35354460750 | 20200 | 20150 | 20200 | 20100 | 10221 |
| 599 | 20230705 | 093300 | 35148712900 | 20150 | 20200 | 20250 | 20150 | 8319 |
| 600 | 20230705 | 093200 | 34980683900 | 20200 | 20250 | 20300 | 20150 | 11900 |
| 601 | 20230705 | 093100 | 34740062150 | 20250 | 20300 | 20300 | 20250 | 9924 |
| 602 | 20230705 | 093000 | 34538825850 | 20300 | 20350 | 20350 | 20250 | 8457 |
| 603 | 20230705 | 092900 | 34367137750 | 20350 | 20200 | 20350 | 20200 | 20469 |
| 604 | 20230705 | 092800 | 33951955400 | 20200 | 20250 | 20250 | 20200 | 9980 |
| 605 | 20230705 | 092700 | 33750163350 | 20200 | 20050 | 20250 | 20000 | 50306 |
| 606 | 20230705 | 092600 | 32741452100 | 20050 | 20150 | 20200 | 20050 | 26997 |
| 607 | 20230705 | 092500 | 32198340750 | 20200 | 20300 | 20350 | 20150 | 22150 |
| 608 | 20230705 | 092400 | 31750409750 | 20300 | 20400 | 20400 | 20300 | 8289 |
| 609 | 20230705 | 092300 | 31581886450 | 20350 | 20400 | 20450 | 20300 | 13592 |
| 610 | 20230705 | 092200 | 31304964600 | 20400 | 20350 | 20450 | 20300 | 18962 |
| 611 | 20230705 | 092100 | 30918609950 | 20400 | 20400 | 20450 | 20350 | 15019 |
| 612 | 20230705 | 092000 | 30612186700 | 20400 | 20300 | 20400 | 20300 | 10686 |
| 613 | 20230705 | 091900 | 30394472800 | 20350 | 20250 | 20350 | 20200 | 17244 |
| 614 | 20230705 | 091800 | 30044727100 | 20200 | 20300 | 20350 | 20150 | 66648 |
| 615 | 20230705 | 091700 | 28696506450 | 20350 | 20450 | 20450 | 20300 | 22274 |
| 616 | 20230705 | 091600 | 28242755450 | 20450 | 20500 | 20500 | 20400 | 16468 |
| 617 | 20230705 | 091500 | 27906246550 | 20550 | 20550 | 20600 | 20450 | 14590 |
| 618 | 20230705 | 091400 | 27606569650 | 20550 | 20350 | 20600 | 20350 | 39507 |
| 619 | 20230705 | 091300 | 26798676700 | 20350 | 20600 | 20650 | 20350 | 34780 |
| 620 | 20230705 | 091200 | 26087319250 | 20600 | 20700 | 20700 | 20600 | 32275 |
| 621 | 20230705 | 091100 | 25421159300 | 20700 | 20700 | 20700 | 20600 | 26216 |
| 622 | 20230705 | 091000 | 24879401450 | 20650 | 20500 | 20700 | 20450 | 39831 |
| 623 | 20230705 | 090900 | 24061067050 | 20550 | 20750 | 20850 | 20500 | 62172 |
| 624 | 20230705 | 090800 | 22775000000 | 20800 | 20700 | 20950 | 20700 | 132824 |
| 625 | 20230705 | 090700 | 20004692400 | 20750 | 20500 | 20750 | 20450 | 55656 |
| 626 | 20230705 | 090600 | 18859108450 | 20500 | 20400 | 20600 | 20350 | 74068 |
| 627 | 20230705 | 090500 | 17340574350 | 20350 | 20200 | 20400 | 20150 | 70313 |
| 628 | 20230705 | 090400 | 15917706600 | 20250 | 20650 | 20650 | 20100 | 106986 |
| 629 | 20230705 | 090300 | 13740364000 | 20650 | 20550 | 20700 | 20500 | 83963 |
| 630 | 20230705 | 090200 | 12010875950 | 20600 | 20950 | 20950 | 20550 | 93990 |
| 631 | 20230705 | 090100 | 10059703200 | 20950 | 20900 | 20950 | 20600 | 162918 |
| 632 | 20230705 | 090000 | 6673467950 | 20900 | 21150 | 21200 | 20800 | 316302 |