34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 3 | 20230706 | 192800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230706 | 192700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230706 | 192600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230706 | 192500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230706 | 192400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230706 | 192300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230706 | 192200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230706 | 192100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230706 | 192000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230706 | 191900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230706 | 191800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230706 | 191700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230706 | 191600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230706 | 191500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230706 | 191400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230706 | 191300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230706 | 191200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230706 | 191100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230706 | 191000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230706 | 190900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230706 | 190800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230706 | 190700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230706 | 190600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230706 | 190500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230706 | 190400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230706 | 190300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230706 | 190200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230706 | 190100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230706 | 190000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230706 | 185900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 33 | 20230706 | 185800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230706 | 185700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230706 | 185600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230706 | 185500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230706 | 185400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230706 | 185300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230706 | 185200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230706 | 185100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230706 | 185000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230706 | 184900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230706 | 184800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230706 | 184700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230706 | 184600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230706 | 184500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230706 | 184400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230706 | 184300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230706 | 184200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230706 | 184100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230706 | 184000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230706 | 183900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230706 | 183800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230706 | 183700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230706 | 183600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230706 | 183500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230706 | 183400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230706 | 183300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230706 | 183200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230706 | 183100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230706 | 183000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230706 | 182900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 63 | 20230706 | 182800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230706 | 182700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230706 | 182600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230706 | 182500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230706 | 182400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230706 | 182300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230706 | 182200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230706 | 182100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230706 | 182000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230706 | 181900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230706 | 181800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230706 | 181700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230706 | 181600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230706 | 181500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230706 | 181400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230706 | 181300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230706 | 181200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230706 | 181100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230706 | 181000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230706 | 180900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230706 | 180800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230706 | 180700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230706 | 180600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230706 | 180500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230706 | 180400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230706 | 180300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230706 | 180200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230706 | 180100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230706 | 180000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230706 | 175900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 93 | 20230706 | 175800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230706 | 175700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230706 | 175600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230706 | 175500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230706 | 175400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230706 | 175300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230706 | 175200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230706 | 175100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230706 | 175000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230706 | 174900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230706 | 174800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230706 | 174700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230706 | 174600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230706 | 174500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230706 | 174400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230706 | 174300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230706 | 174200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230706 | 174100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230706 | 174000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230706 | 173900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230706 | 173800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230706 | 173700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230706 | 173600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230706 | 173500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230706 | 173400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230706 | 173300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230706 | 173200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230706 | 173100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230706 | 173000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230706 | 172900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 123 | 20230706 | 172800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230706 | 172700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230706 | 172600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230706 | 172500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230706 | 172400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230706 | 172300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230706 | 172200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230706 | 172100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230706 | 172000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230706 | 171900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230706 | 171800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230706 | 171700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230706 | 171600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230706 | 171500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230706 | 171400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230706 | 171300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230706 | 171200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230706 | 171100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230706 | 171000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230706 | 170900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230706 | 170800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230706 | 170700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230706 | 170600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230706 | 170500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230706 | 170400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230706 | 170300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230706 | 170200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230706 | 170100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230706 | 170000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230706 | 165900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 153 | 20230706 | 165800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230706 | 165700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230706 | 165600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230706 | 165500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230706 | 165400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230706 | 165300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230706 | 165200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230706 | 165100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230706 | 165000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230706 | 164900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230706 | 164800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230706 | 164700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230706 | 164600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230706 | 164500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230706 | 164400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230706 | 164300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230706 | 164200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230706 | 164100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230706 | 164000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230706 | 163900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230706 | 163800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230706 | 163700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230706 | 163600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230706 | 163500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230706 | 163400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230706 | 163300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230706 | 163200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230706 | 163100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230706 | 163000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230706 | 162900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 183 | 20230706 | 162800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230706 | 162700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230706 | 162600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230706 | 162500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230706 | 162400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230706 | 162300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230706 | 162200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230706 | 162100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230706 | 162000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230706 | 161900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230706 | 161800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230706 | 161700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230706 | 161600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230706 | 161500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230706 | 161400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230706 | 161300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230706 | 161200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230706 | 161100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230706 | 161000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230706 | 160900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230706 | 160800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230706 | 160700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230706 | 160600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230706 | 160500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230706 | 160400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230706 | 160300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230706 | 160200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230706 | 160100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230706 | 160000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230706 | 155900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 213 | 20230706 | 155800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230706 | 155700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230706 | 155600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230706 | 155500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230706 | 155400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230706 | 155300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230706 | 155200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230706 | 155100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230706 | 155000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230706 | 154900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230706 | 154800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230706 | 154700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230706 | 154600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230706 | 154500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230706 | 154400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230706 | 154300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230706 | 154200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230706 | 154100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230706 | 154000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230706 | 153900 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230706 | 153800 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230706 | 153700 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230706 | 153600 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230706 | 153500 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230706 | 153400 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230706 | 153300 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230706 | 153200 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230706 | 153100 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230706 | 153000 | 53048218890 | 19330 | 19330 | 19330 | 19330 | 53890 |
| 242 | 20230706 | 152900 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 243 | 20230706 | 152800 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20230706 | 152700 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20230706 | 152600 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20230706 | 152500 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20230706 | 152400 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20230706 | 152300 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20230706 | 152200 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20230706 | 152100 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20230706 | 152000 | 52006525190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20230706 | 151900 | 52006525190 | 19400 | 19440 | 19440 | 19340 | 11585 |
| 253 | 20230706 | 151800 | 51781938580 | 19420 | 19540 | 19600 | 19420 | 10495 |
| 254 | 20230706 | 151700 | 51577251720 | 19510 | 19580 | 19580 | 19510 | 5863 |
| 255 | 20230706 | 151600 | 51462738440 | 19540 | 19600 | 19620 | 19540 | 10761 |
| 256 | 20230706 | 151500 | 51252112270 | 19590 | 19570 | 19610 | 19560 | 10906 |
| 257 | 20230706 | 151400 | 51038516840 | 19580 | 19470 | 19580 | 19460 | 5699 |
| 258 | 20230706 | 151300 | 50927275690 | 19470 | 19360 | 19480 | 19350 | 7306 |
| 259 | 20230706 | 151200 | 50785326240 | 19400 | 19380 | 19400 | 19340 | 20504 |
| 260 | 20230706 | 151100 | 50388400560 | 19380 | 19400 | 19410 | 19380 | 12212 |
| 261 | 20230706 | 151000 | 50151602230 | 19400 | 19420 | 19420 | 19400 | 20526 |
| 262 | 20230706 | 150900 | 49753286640 | 19420 | 19480 | 19490 | 19420 | 17690 |
| 263 | 20230706 | 150800 | 49409195810 | 19480 | 19440 | 19490 | 19420 | 6315 |
| 264 | 20230706 | 150700 | 49286299890 | 19450 | 19490 | 19500 | 19410 | 16248 |
| 265 | 20230706 | 150600 | 48970407550 | 19480 | 19500 | 19510 | 19480 | 17531 |
| 266 | 20230706 | 150500 | 48628557930 | 19500 | 19530 | 19530 | 19500 | 9927 |
| 267 | 20230706 | 150400 | 48434890180 | 19530 | 19540 | 19550 | 19520 | 7867 |
| 268 | 20230706 | 150300 | 48281225890 | 19540 | 19570 | 19570 | 19540 | 8278 |
| 269 | 20230706 | 150200 | 48119404330 | 19570 | 19570 | 19580 | 19550 | 5360 |
| 270 | 20230706 | 150100 | 48014536250 | 19570 | 19570 | 19600 | 19560 | 7633 |
| 271 | 20230706 | 150000 | 47865131690 | 19570 | 19580 | 19590 | 19570 | 5566 |
| 272 | 20230706 | 145900 | 47756174490 | 19580 | 19610 | 19610 | 19570 | 5389 |
| 273 | 20230706 | 145800 | 47650611280 | 19610 | 19610 | 19610 | 19600 | 3436 |
| 274 | 20230706 | 145700 | 47583250980 | 19610 | 19620 | 19650 | 19600 | 2783 |
| 275 | 20230706 | 145600 | 47528675380 | 19620 | 19560 | 19620 | 19560 | 2555 |
| 276 | 20230706 | 145500 | 47478641760 | 19560 | 19550 | 19570 | 19550 | 4743 |
| 277 | 20230706 | 145400 | 47385866750 | 19550 | 19600 | 19620 | 19550 | 6978 |
| 278 | 20230706 | 145300 | 47249150460 | 19600 | 19680 | 19680 | 19600 | 16640 |
| 279 | 20230706 | 145200 | 46922337950 | 19680 | 19680 | 19700 | 19670 | 1966 |
| 280 | 20230706 | 145100 | 46883646250 | 19680 | 19680 | 19690 | 19670 | 2447 |
| 281 | 20230706 | 145000 | 46835502850 | 19680 | 19690 | 19710 | 19670 | 2057 |
| 282 | 20230706 | 144900 | 46795016200 | 19690 | 19690 | 19720 | 19680 | 1540 |
| 283 | 20230706 | 144800 | 46764686280 | 19690 | 19700 | 19710 | 19680 | 6711 |
| 284 | 20230706 | 144700 | 46632529970 | 19710 | 19710 | 19720 | 19690 | 1552 |
| 285 | 20230706 | 144600 | 46601942660 | 19710 | 19700 | 19740 | 19690 | 2091 |
| 286 | 20230706 | 144500 | 46560708730 | 19700 | 19690 | 19700 | 19680 | 2738 |
| 287 | 20230706 | 144400 | 46506799650 | 19680 | 19690 | 19690 | 19670 | 2212 |
| 288 | 20230706 | 144300 | 46463272590 | 19690 | 19680 | 19690 | 19680 | 2408 |
| 289 | 20230706 | 144200 | 46415882300 | 19680 | 19690 | 19690 | 19680 | 499 |
| 290 | 20230706 | 144100 | 46406061860 | 19680 | 19690 | 19690 | 19680 | 2351 |
| 291 | 20230706 | 144000 | 46359785980 | 19690 | 19680 | 19690 | 19680 | 1258 |
| 292 | 20230706 | 143900 | 46335024970 | 19680 | 19700 | 19710 | 19680 | 4156 |
| 293 | 20230706 | 143800 | 46253177010 | 19700 | 19700 | 19710 | 19700 | 1719 |
| 294 | 20230706 | 143700 | 46219309750 | 19700 | 19720 | 19720 | 19700 | 609 |
| 295 | 20230706 | 143600 | 46207306990 | 19720 | 19740 | 19740 | 19700 | 2587 |
| 296 | 20230706 | 143500 | 46156285240 | 19740 | 19700 | 19740 | 19700 | 2216 |
| 297 | 20230706 | 143400 | 46112610460 | 19700 | 19690 | 19700 | 19690 | 3263 |
| 298 | 20230706 | 143300 | 46048338540 | 19700 | 19700 | 19700 | 19690 | 1699 |
| 299 | 20230706 | 143200 | 46014871170 | 19700 | 19670 | 19710 | 19670 | 2409 |
| 300 | 20230706 | 143100 | 45967453630 | 19670 | 19660 | 19670 | 19650 | 2112 |
| 301 | 20230706 | 143000 | 45925921150 | 19660 | 19650 | 19680 | 19650 | 3487 |
| 302 | 20230706 | 142900 | 45857372920 | 19650 | 19680 | 19680 | 19650 | 4010 |
| 303 | 20230706 | 142800 | 45778540900 | 19680 | 19670 | 19700 | 19660 | 1583 |
| 304 | 20230706 | 142700 | 45747386740 | 19670 | 19690 | 19690 | 19670 | 2286 |
| 305 | 20230706 | 142600 | 45702403490 | 19690 | 19700 | 19710 | 19680 | 2787 |
| 306 | 20230706 | 142500 | 45647525490 | 19710 | 19720 | 19730 | 19700 | 4474 |
| 307 | 20230706 | 142400 | 45559339260 | 19720 | 19730 | 19730 | 19720 | 1696 |
| 308 | 20230706 | 142300 | 45525889450 | 19730 | 19760 | 19760 | 19730 | 2511 |
| 309 | 20230706 | 142200 | 45476323760 | 19760 | 19780 | 19780 | 19750 | 1310 |
| 310 | 20230706 | 142100 | 45450428890 | 19780 | 19800 | 19800 | 19760 | 1203 |
| 311 | 20230706 | 142000 | 45426640150 | 19820 | 19730 | 19830 | 19730 | 1112 |
| 312 | 20230706 | 141900 | 45404669310 | 19730 | 19740 | 19760 | 19720 | 3855 |
| 313 | 20230706 | 141800 | 45328565540 | 19740 | 19750 | 19760 | 19730 | 3865 |
| 314 | 20230706 | 141700 | 45252246760 | 19760 | 19790 | 19790 | 19760 | 2201 |
| 315 | 20230706 | 141600 | 45208732850 | 19790 | 19790 | 19810 | 19780 | 2750 |
| 316 | 20230706 | 141500 | 45154306270 | 19790 | 19790 | 19790 | 19770 | 800 |
| 317 | 20230706 | 141400 | 45138481860 | 19770 | 19850 | 19850 | 19760 | 15609 |
| 318 | 20230706 | 141300 | 44829303180 | 19850 | 19860 | 19880 | 19850 | 3962 |
| 319 | 20230706 | 141200 | 44750616430 | 19850 | 19860 | 19870 | 19850 | 2026 |
| 320 | 20230706 | 141100 | 44710384780 | 19870 | 19870 | 19870 | 19850 | 2195 |
| 321 | 20230706 | 141000 | 44666784020 | 19870 | 19860 | 19870 | 19860 | 1040 |
| 322 | 20230706 | 140900 | 44646123800 | 19870 | 19870 | 19870 | 19860 | 816 |
| 323 | 20230706 | 140800 | 44629914480 | 19870 | 19870 | 19870 | 19860 | 810 |
| 324 | 20230706 | 140700 | 44613822460 | 19870 | 19850 | 19880 | 19850 | 1539 |
| 325 | 20230706 | 140600 | 44583263530 | 19850 | 19850 | 19860 | 19850 | 1587 |
| 326 | 20230706 | 140500 | 44551755670 | 19860 | 19850 | 19860 | 19840 | 2110 |
| 327 | 20230706 | 140400 | 44509879000 | 19850 | 19870 | 19880 | 19850 | 2123 |
| 328 | 20230706 | 140300 | 44467713750 | 19870 | 19890 | 19890 | 19870 | 1931 |
| 329 | 20230706 | 140200 | 44429325060 | 19890 | 19930 | 19930 | 19890 | 1439 |
| 330 | 20230706 | 140100 | 44400679880 | 19930 | 19960 | 19960 | 19930 | 2028 |
| 331 | 20230706 | 140000 | 44360223650 | 19960 | 19960 | 19960 | 19950 | 654 |
| 332 | 20230706 | 135900 | 44347175030 | 19960 | 19960 | 19960 | 19950 | 1391 |
| 333 | 20230706 | 135800 | 44319412220 | 19960 | 19960 | 19960 | 19950 | 906 |
| 334 | 20230706 | 135700 | 44301333460 | 19960 | 19990 | 20050 | 19950 | 5834 |
| 335 | 20230706 | 135600 | 44184725190 | 20000 | 19980 | 20000 | 19960 | 1569 |
| 336 | 20230706 | 135500 | 44153379730 | 19980 | 19970 | 19980 | 19960 | 1914 |
| 337 | 20230706 | 135400 | 44115158810 | 19980 | 20000 | 20000 | 19970 | 1992 |
| 338 | 20230706 | 135300 | 44075350620 | 20000 | 19970 | 20000 | 19970 | 2478 |
| 339 | 20230706 | 135200 | 44025824620 | 19980 | 19980 | 19990 | 19950 | 3709 |
| 340 | 20230706 | 135100 | 43951741720 | 19980 | 19900 | 19980 | 19890 | 2374 |
| 341 | 20230706 | 135000 | 43904393810 | 19900 | 19810 | 19910 | 19790 | 3319 |
| 342 | 20230706 | 134900 | 43838579150 | 19810 | 19830 | 19840 | 19800 | 1488 |
| 343 | 20230706 | 134800 | 43809085140 | 19830 | 19860 | 19860 | 19820 | 2178 |
| 344 | 20230706 | 134700 | 43765877120 | 19860 | 19880 | 19890 | 19860 | 1377 |
| 345 | 20230706 | 134600 | 43738512700 | 19890 | 19900 | 19900 | 19890 | 2701 |
| 346 | 20230706 | 134500 | 43684787940 | 19900 | 19910 | 19910 | 19880 | 2222 |
| 347 | 20230706 | 134400 | 43640586620 | 19900 | 19920 | 19930 | 19900 | 1261 |
| 348 | 20230706 | 134300 | 43615471960 | 19920 | 19920 | 19930 | 19880 | 2662 |
| 349 | 20230706 | 134200 | 43562497610 | 19920 | 19940 | 19940 | 19900 | 2641 |
| 350 | 20230706 | 134100 | 43509867970 | 19940 | 19910 | 19940 | 19880 | 3650 |
| 351 | 20230706 | 134000 | 43437195410 | 19910 | 19940 | 19950 | 19900 | 1900 |
| 352 | 20230706 | 133900 | 43399346360 | 19950 | 19970 | 19990 | 19950 | 3979 |
| 353 | 20230706 | 133800 | 43319900830 | 19980 | 19990 | 20050 | 19970 | 10184 |
| 354 | 20230706 | 133700 | 43116217920 | 20050 | 19800 | 20050 | 19780 | 11206 |
| 355 | 20230706 | 133600 | 42892830660 | 19800 | 19670 | 19830 | 19670 | 3732 |
| 356 | 20230706 | 133500 | 42819083870 | 19660 | 19590 | 19690 | 19580 | 2092 |
| 357 | 20230706 | 133400 | 42777988310 | 19580 | 19630 | 19630 | 19580 | 3140 |
| 358 | 20230706 | 133300 | 42716432640 | 19630 | 19600 | 19630 | 19560 | 19059 |
| 359 | 20230706 | 133200 | 42342956770 | 19610 | 19680 | 19690 | 19600 | 16134 |
| 360 | 20230706 | 133100 | 42026322680 | 19680 | 19650 | 19690 | 19650 | 1510 |
| 361 | 20230706 | 133000 | 41996622250 | 19650 | 19650 | 19680 | 19640 | 5509 |
| 362 | 20230706 | 132900 | 41888329120 | 19650 | 19680 | 19680 | 19650 | 3410 |
| 363 | 20230706 | 132800 | 41821276840 | 19680 | 19750 | 19760 | 19660 | 12139 |
| 364 | 20230706 | 132700 | 41582058340 | 19760 | 19790 | 19800 | 19720 | 7766 |
| 365 | 20230706 | 132600 | 41428635270 | 19790 | 19870 | 19870 | 19790 | 2051 |
| 366 | 20230706 | 132500 | 41387958070 | 19870 | 19800 | 19910 | 19760 | 3718 |
| 367 | 20230706 | 132400 | 41314188980 | 19790 | 19740 | 19790 | 19680 | 6314 |
| 368 | 20230706 | 132300 | 41189613150 | 19680 | 19750 | 19770 | 19680 | 16511 |
| 369 | 20230706 | 132200 | 40864183300 | 19750 | 19790 | 19800 | 19750 | 4389 |
| 370 | 20230706 | 132100 | 40777417020 | 19780 | 19790 | 19810 | 19780 | 4044 |
| 371 | 20230706 | 132000 | 40697393700 | 19790 | 19810 | 19820 | 19790 | 4613 |
| 372 | 20230706 | 131900 | 40606014440 | 19810 | 19820 | 19830 | 19810 | 1952 |
| 373 | 20230706 | 131800 | 40567331210 | 19820 | 19830 | 19830 | 19820 | 4570 |
| 374 | 20230706 | 131700 | 40476732210 | 19830 | 19820 | 19860 | 19810 | 1127 |
| 375 | 20230706 | 131600 | 40454394180 | 19820 | 19850 | 19860 | 19800 | 3930 |
| 376 | 20230706 | 131500 | 40376519910 | 19840 | 19830 | 19850 | 19830 | 3560 |
| 377 | 20230706 | 131400 | 40305893750 | 19830 | 19790 | 19830 | 19760 | 6760 |
| 378 | 20230706 | 131300 | 40172173390 | 19790 | 19860 | 19870 | 19790 | 14244 |
| 379 | 20230706 | 131200 | 39889992050 | 19850 | 19900 | 19900 | 19850 | 2884 |
| 380 | 20230706 | 131100 | 39832664120 | 19890 | 19880 | 19930 | 19870 | 2407 |
| 381 | 20230706 | 131000 | 39784764370 | 19880 | 19850 | 19880 | 19820 | 9510 |
| 382 | 20230706 | 130900 | 39596121500 | 19830 | 19870 | 19880 | 19820 | 12243 |
| 383 | 20230706 | 130800 | 39353036610 | 19870 | 19910 | 19920 | 19870 | 8253 |
| 384 | 20230706 | 130700 | 39188896570 | 19920 | 19920 | 19920 | 19900 | 3033 |
| 385 | 20230706 | 130600 | 39128502990 | 19920 | 19930 | 19930 | 19910 | 2682 |
| 386 | 20230706 | 130500 | 39075076170 | 19940 | 19990 | 19990 | 19940 | 6399 |
| 387 | 20230706 | 130400 | 38947357270 | 19990 | 19990 | 20000 | 19980 | 1897 |
| 388 | 20230706 | 130300 | 38909435740 | 19990 | 20000 | 20000 | 19990 | 3568 |
| 389 | 20230706 | 130200 | 38838099520 | 19990 | 20000 | 20000 | 19990 | 2817 |
| 390 | 20230706 | 130100 | 38781761710 | 20000 | 20050 | 20050 | 20000 | 431 |
| 391 | 20230706 | 130000 | 38773140860 | 20050 | 20100 | 20100 | 20000 | 4435 |
| 392 | 20230706 | 125900 | 38684417710 | 20100 | 20000 | 20100 | 20000 | 424 |
| 393 | 20230706 | 125800 | 38675924210 | 20100 | 20000 | 20100 | 19990 | 2161 |
| 394 | 20230706 | 125700 | 38632549760 | 20000 | 19970 | 20050 | 19960 | 6706 |
| 395 | 20230706 | 125600 | 38498430290 | 19980 | 19950 | 19990 | 19950 | 2704 |
| 396 | 20230706 | 125500 | 38444450670 | 19950 | 19940 | 19970 | 19920 | 2057 |
| 397 | 20230706 | 125400 | 38403429850 | 19930 | 19930 | 19950 | 19930 | 2881 |
| 398 | 20230706 | 125300 | 38345999620 | 19930 | 19900 | 19930 | 19890 | 3431 |
| 399 | 20230706 | 125200 | 38277696260 | 19900 | 19990 | 19990 | 19880 | 15601 |
| 400 | 20230706 | 125100 | 37966736360 | 20000 | 19990 | 20000 | 19990 | 1296 |
| 401 | 20230706 | 125000 | 37940827530 | 19990 | 20000 | 20000 | 19990 | 3423 |
| 402 | 20230706 | 124900 | 37872383130 | 20000 | 20050 | 20050 | 19990 | 5921 |
| 403 | 20230706 | 124800 | 37753938790 | 20000 | 20000 | 20050 | 20000 | 1901 |
| 404 | 20230706 | 124700 | 37715840490 | 20050 | 20000 | 20050 | 19990 | 2344 |
| 405 | 20230706 | 124600 | 37668890740 | 20000 | 20050 | 20050 | 19980 | 24606 |
| 406 | 20230706 | 124500 | 37176835240 | 20000 | 20150 | 20200 | 20000 | 17842 |
| 407 | 20230706 | 124400 | 36818681390 | 20200 | 20150 | 20200 | 20150 | 5229 |
| 408 | 20230706 | 124300 | 36713287840 | 20150 | 20200 | 20200 | 20150 | 1750 |
| 409 | 20230706 | 124200 | 36677964040 | 20200 | 20200 | 20250 | 20150 | 2447 |
| 410 | 20230706 | 124100 | 36628530590 | 20200 | 20200 | 20200 | 20200 | 886 |
| 411 | 20230706 | 124000 | 36610633390 | 20200 | 20200 | 20250 | 20200 | 1824 |
| 412 | 20230706 | 123900 | 36573788090 | 20250 | 20250 | 20250 | 20200 | 3569 |
| 413 | 20230706 | 123800 | 36501610640 | 20300 | 20250 | 20300 | 20250 | 934 |
| 414 | 20230706 | 123700 | 36482692490 | 20250 | 20250 | 20250 | 20250 | 1001 |
| 415 | 20230706 | 123600 | 36462422240 | 20250 | 20250 | 20300 | 20250 | 436 |
| 416 | 20230706 | 123500 | 36453588140 | 20250 | 20250 | 20300 | 20250 | 1179 |
| 417 | 20230706 | 123400 | 36429684790 | 20300 | 20250 | 20300 | 20250 | 3471 |
| 418 | 20230706 | 123300 | 36359338440 | 20300 | 20250 | 20300 | 20250 | 873 |
| 419 | 20230706 | 123200 | 36341657890 | 20250 | 20300 | 20300 | 20250 | 494 |
| 420 | 20230706 | 123100 | 36331649340 | 20300 | 20300 | 20300 | 20250 | 464 |
| 421 | 20230706 | 123000 | 36322239090 | 20250 | 20200 | 20250 | 20200 | 2843 |
| 422 | 20230706 | 122900 | 36264686190 | 20200 | 20300 | 20300 | 20200 | 10851 |
| 423 | 20230706 | 122800 | 36045204940 | 20300 | 20250 | 20350 | 20250 | 664 |
| 424 | 20230706 | 122700 | 36031724190 | 20300 | 20300 | 20350 | 20300 | 2106 |
| 425 | 20230706 | 122600 | 35988968790 | 20350 | 20400 | 20400 | 20350 | 1352 |
| 426 | 20230706 | 122500 | 35961399690 | 20400 | 20300 | 20400 | 20300 | 3469 |
| 427 | 20230706 | 122400 | 35890842390 | 20300 | 20300 | 20350 | 20300 | 2203 |
| 428 | 20230706 | 122300 | 35846039740 | 20300 | 20300 | 20350 | 20300 | 893 |
| 429 | 20230706 | 122200 | 35827909440 | 20300 | 20300 | 20350 | 20300 | 1668 |
| 430 | 20230706 | 122100 | 35793992290 | 20300 | 20350 | 20400 | 20300 | 3082 |
| 431 | 20230706 | 122000 | 35731308640 | 20400 | 20350 | 20400 | 20350 | 455 |
| 432 | 20230706 | 121900 | 35722040290 | 20400 | 20400 | 20400 | 20350 | 3734 |
| 433 | 20230706 | 121800 | 35645879940 | 20400 | 20350 | 20400 | 20350 | 3215 |
| 434 | 20230706 | 121700 | 35580333540 | 20350 | 20400 | 20400 | 20350 | 849 |
| 435 | 20230706 | 121600 | 35563047790 | 20400 | 20350 | 20400 | 20300 | 3560 |
| 436 | 20230706 | 121500 | 35490682690 | 20350 | 20450 | 20450 | 20350 | 2954 |
| 437 | 20230706 | 121400 | 35430303690 | 20450 | 20500 | 20550 | 20450 | 7945 |
| 438 | 20230706 | 121300 | 35267402640 | 20450 | 20350 | 20450 | 20350 | 8209 |
| 439 | 20230706 | 121200 | 35099904990 | 20350 | 20300 | 20400 | 20300 | 6604 |
| 440 | 20230706 | 121100 | 34965540990 | 20350 | 20350 | 20350 | 20300 | 3568 |
| 441 | 20230706 | 121000 | 34892941240 | 20300 | 20350 | 20350 | 20250 | 10251 |
| 442 | 20230706 | 120900 | 34685036890 | 20350 | 20400 | 20450 | 20350 | 3667 |
| 443 | 20230706 | 120800 | 34610241690 | 20450 | 20500 | 20500 | 20450 | 2219 |
| 444 | 20230706 | 120700 | 34564857090 | 20450 | 20450 | 20450 | 20400 | 2884 |
| 445 | 20230706 | 120600 | 34505880490 | 20450 | 20450 | 20450 | 20400 | 927 |
| 446 | 20230706 | 120500 | 34486966890 | 20400 | 20450 | 20450 | 20400 | 1535 |
| 447 | 20230706 | 120400 | 34455587390 | 20450 | 20450 | 20450 | 20400 | 771 |
| 448 | 20230706 | 120300 | 34439849140 | 20450 | 20450 | 20500 | 20400 | 2499 |
| 449 | 20230706 | 120200 | 34388808540 | 20500 | 20500 | 20550 | 20450 | 3752 |
| 450 | 20230706 | 120100 | 34311929490 | 20500 | 20450 | 20550 | 20400 | 13973 |
| 451 | 20230706 | 120000 | 34025774690 | 20450 | 20350 | 20500 | 20350 | 11767 |
| 452 | 20230706 | 115900 | 33785367890 | 20400 | 20350 | 20400 | 20350 | 979 |
| 453 | 20230706 | 115800 | 33765439790 | 20400 | 20300 | 20400 | 20300 | 1835 |
| 454 | 20230706 | 115700 | 33728100790 | 20300 | 20250 | 20350 | 20250 | 1490 |
| 455 | 20230706 | 115600 | 33697824440 | 20250 | 20300 | 20300 | 20250 | 5696 |
| 456 | 20230706 | 115500 | 33582442440 | 20300 | 20300 | 20300 | 20250 | 1504 |
| 457 | 20230706 | 115400 | 33551967740 | 20250 | 20350 | 20350 | 20250 | 3453 |
| 458 | 20230706 | 115300 | 33481855790 | 20350 | 20350 | 20350 | 20300 | 5247 |
| 459 | 20230706 | 115200 | 33375086290 | 20350 | 20350 | 20400 | 20350 | 495 |
| 460 | 20230706 | 115100 | 33364997890 | 20350 | 20350 | 20400 | 20350 | 378 |
| 461 | 20230706 | 115000 | 33357298290 | 20350 | 20400 | 20400 | 20350 | 1328 |
| 462 | 20230706 | 114900 | 33330214490 | 20400 | 20350 | 20400 | 20350 | 897 |
| 463 | 20230706 | 114800 | 33311952040 | 20350 | 20350 | 20400 | 20350 | 846 |
| 464 | 20230706 | 114700 | 33294735890 | 20350 | 20350 | 20400 | 20350 | 1203 |
| 465 | 20230706 | 114600 | 33270247940 | 20400 | 20400 | 20400 | 20350 | 1271 |
| 466 | 20230706 | 114500 | 33244325840 | 20350 | 20400 | 20450 | 20350 | 5855 |
| 467 | 20230706 | 114400 | 33124987590 | 20400 | 20400 | 20450 | 20400 | 3136 |
| 468 | 20230706 | 114300 | 33061010140 | 20400 | 20400 | 20450 | 20300 | 5379 |
| 469 | 20230706 | 114200 | 32951365990 | 20450 | 20350 | 20450 | 20300 | 7453 |
| 470 | 20230706 | 114100 | 32799334990 | 20300 | 20250 | 20350 | 20250 | 2367 |
| 471 | 20230706 | 114000 | 32751251590 | 20300 | 20300 | 20300 | 20250 | 1873 |
| 472 | 20230706 | 113900 | 32713298040 | 20250 | 20200 | 20300 | 20200 | 791 |
| 473 | 20230706 | 113800 | 32697280390 | 20200 | 20250 | 20250 | 20200 | 1713 |
| 474 | 20230706 | 113700 | 32662619040 | 20250 | 20300 | 20300 | 20250 | 1731 |
| 475 | 20230706 | 113600 | 32627565940 | 20250 | 20250 | 20300 | 20250 | 403 |
| 476 | 20230706 | 113500 | 32619401990 | 20300 | 20300 | 20300 | 20250 | 717 |
| 477 | 20230706 | 113400 | 32604877190 | 20300 | 20250 | 20300 | 20200 | 815 |
| 478 | 20230706 | 113300 | 32588377190 | 20250 | 20300 | 20300 | 20200 | 3410 |
| 479 | 20230706 | 113200 | 32519350590 | 20300 | 20300 | 20300 | 20250 | 913 |
| 480 | 20230706 | 113100 | 32500838290 | 20250 | 20300 | 20300 | 20250 | 2350 |
| 481 | 20230706 | 113000 | 32453163540 | 20300 | 20200 | 20300 | 20200 | 5223 |
| 482 | 20230706 | 112900 | 32347181890 | 20200 | 20250 | 20300 | 20200 | 1082 |
| 483 | 20230706 | 112800 | 32325292390 | 20200 | 20250 | 20300 | 20200 | 2510 |
| 484 | 20230706 | 112700 | 32274497990 | 20250 | 20250 | 20250 | 20250 | 2390 |
| 485 | 20230706 | 112600 | 32226100490 | 20250 | 20300 | 20300 | 20250 | 2784 |
| 486 | 20230706 | 112500 | 32169720790 | 20250 | 20300 | 20350 | 20250 | 855 |
| 487 | 20230706 | 112400 | 32152362340 | 20300 | 20350 | 20350 | 20300 | 1250 |
| 488 | 20230706 | 112300 | 32126977290 | 20350 | 20300 | 20350 | 20300 | 2134 |
| 489 | 20230706 | 112200 | 32083649890 | 20350 | 20350 | 20350 | 20300 | 434 |
| 490 | 20230706 | 112100 | 32074835240 | 20300 | 20300 | 20350 | 20300 | 881 |
| 491 | 20230706 | 112000 | 32056940390 | 20300 | 20300 | 20350 | 20250 | 1244 |
| 492 | 20230706 | 111900 | 32031685840 | 20250 | 20300 | 20300 | 20250 | 303 |
| 493 | 20230706 | 111800 | 32025543840 | 20250 | 20200 | 20250 | 20200 | 1536 |
| 494 | 20230706 | 111700 | 31994471690 | 20250 | 20200 | 20300 | 20200 | 851 |
| 495 | 20230706 | 111600 | 31977271140 | 20200 | 20250 | 20300 | 20200 | 7595 |
| 496 | 20230706 | 111500 | 31823709990 | 20250 | 20300 | 20300 | 20250 | 1182 |
| 497 | 20230706 | 111400 | 31799738490 | 20300 | 20250 | 20300 | 20250 | 2825 |
| 498 | 20230706 | 111300 | 31742527240 | 20250 | 20250 | 20300 | 20250 | 774 |
| 499 | 20230706 | 111200 | 31726842340 | 20250 | 20350 | 20400 | 20200 | 8309 |
| 500 | 20230706 | 111100 | 31558535440 | 20350 | 20400 | 20400 | 20350 | 1606 |
| 501 | 20230706 | 111000 | 31525838040 | 20400 | 20400 | 20450 | 20350 | 863 |
| 502 | 20230706 | 110900 | 31508234840 | 20400 | 20400 | 20400 | 20350 | 3004 |
| 503 | 20230706 | 110800 | 31446980590 | 20400 | 20450 | 20450 | 20400 | 2786 |
| 504 | 20230706 | 110700 | 31390142840 | 20400 | 20400 | 20450 | 20400 | 1947 |
| 505 | 20230706 | 110600 | 31350407240 | 20450 | 20450 | 20500 | 20400 | 3177 |
| 506 | 20230706 | 110500 | 31285484840 | 20450 | 20450 | 20500 | 20450 | 5274 |
| 507 | 20230706 | 110400 | 31177423440 | 20450 | 20350 | 20500 | 20350 | 2942 |
| 508 | 20230706 | 110300 | 31117334090 | 20400 | 20450 | 20500 | 20400 | 6236 |
| 509 | 20230706 | 110200 | 30989920490 | 20450 | 20450 | 20500 | 20450 | 6704 |
| 510 | 20230706 | 110100 | 30852656040 | 20450 | 20350 | 20450 | 20350 | 4218 |
| 511 | 20230706 | 110000 | 30766656690 | 20350 | 20250 | 20350 | 20250 | 3242 |
| 512 | 20230706 | 105900 | 30700793340 | 20250 | 20300 | 20300 | 20200 | 5415 |
| 513 | 20230706 | 105800 | 30591109440 | 20250 | 20200 | 20300 | 20200 | 2520 |
| 514 | 20230706 | 105700 | 30540112390 | 20200 | 20250 | 20250 | 20200 | 2965 |
| 515 | 20230706 | 105600 | 30480203390 | 20200 | 20250 | 20300 | 20200 | 3745 |
| 516 | 20230706 | 105500 | 30404449440 | 20250 | 20300 | 20300 | 20250 | 2025 |
| 517 | 20230706 | 105400 | 30363427540 | 20300 | 20300 | 20300 | 20300 | 1961 |
| 518 | 20230706 | 105300 | 30323619240 | 20350 | 20350 | 20350 | 20300 | 1121 |
| 519 | 20230706 | 105200 | 30300840340 | 20350 | 20200 | 20350 | 20150 | 4589 |
| 520 | 20230706 | 105100 | 30207956490 | 20150 | 20200 | 20200 | 20150 | 4268 |
| 521 | 20230706 | 105000 | 30121917290 | 20200 | 20250 | 20250 | 20200 | 5567 |
| 522 | 20230706 | 104900 | 30009450490 | 20200 | 20250 | 20250 | 20200 | 2822 |
| 523 | 20230706 | 104800 | 29952416640 | 20250 | 20250 | 20300 | 20250 | 5991 |
| 524 | 20230706 | 104700 | 29831098790 | 20300 | 20350 | 20350 | 20250 | 8253 |
| 525 | 20230706 | 104600 | 29663585890 | 20350 | 20350 | 20350 | 20300 | 2822 |
| 526 | 20230706 | 104500 | 29606216690 | 20350 | 20300 | 20350 | 20300 | 2729 |
| 527 | 20230706 | 104400 | 29550732640 | 20300 | 20350 | 20400 | 20300 | 4338 |
| 528 | 20230706 | 104300 | 29462472140 | 20350 | 20350 | 20400 | 20350 | 2020 |
| 529 | 20230706 | 104200 | 29421318440 | 20350 | 20350 | 20400 | 20300 | 1696 |
| 530 | 20230706 | 104100 | 29386808640 | 20350 | 20450 | 20450 | 20300 | 6650 |
| 531 | 20230706 | 104000 | 29251447490 | 20400 | 20450 | 20500 | 20400 | 3707 |
| 532 | 20230706 | 103900 | 29175690740 | 20450 | 20500 | 20500 | 20400 | 4530 |
| 533 | 20230706 | 103800 | 29083128740 | 20450 | 20500 | 20550 | 20400 | 13409 |
| 534 | 20230706 | 103700 | 28808157790 | 20550 | 20400 | 20550 | 20400 | 10107 |
| 535 | 20230706 | 103600 | 28601000390 | 20450 | 20300 | 20450 | 20300 | 5522 |
| 536 | 20230706 | 103500 | 28488377690 | 20350 | 20250 | 20350 | 20250 | 3405 |
| 537 | 20230706 | 103400 | 28419348140 | 20250 | 20250 | 20300 | 20250 | 1824 |
| 538 | 20230706 | 103300 | 28382340090 | 20250 | 20300 | 20300 | 20250 | 1086 |
| 539 | 20230706 | 103200 | 28360330340 | 20300 | 20300 | 20350 | 20300 | 1114 |
| 540 | 20230706 | 103100 | 28337716090 | 20300 | 20300 | 20350 | 20300 | 973 |
| 541 | 20230706 | 103000 | 28317964040 | 20300 | 20300 | 20300 | 20250 | 2819 |
| 542 | 20230706 | 102900 | 28260779190 | 20300 | 20200 | 20350 | 20150 | 8318 |
| 543 | 20230706 | 102800 | 28092695440 | 20150 | 20300 | 20350 | 20150 | 5382 |
| 544 | 20230706 | 102700 | 27983961240 | 20350 | 20350 | 20350 | 20300 | 4275 |
| 545 | 20230706 | 102600 | 27897167840 | 20300 | 20400 | 20400 | 20300 | 2068 |
| 546 | 20230706 | 102500 | 27855100190 | 20350 | 20400 | 20450 | 20350 | 2600 |
| 547 | 20230706 | 102400 | 27802076240 | 20450 | 20450 | 20450 | 20400 | 5029 |
| 548 | 20230706 | 102300 | 27699235090 | 20450 | 20400 | 20450 | 20350 | 3188 |
| 549 | 20230706 | 102200 | 27634248140 | 20400 | 20400 | 20450 | 20350 | 3164 |
| 550 | 20230706 | 102100 | 27569721890 | 20400 | 20350 | 20500 | 20350 | 9521 |
| 551 | 20230706 | 102000 | 27375311290 | 20350 | 20150 | 20350 | 20150 | 5429 |
| 552 | 20230706 | 101900 | 27265421890 | 20200 | 20200 | 20250 | 20050 | 12759 |
| 553 | 20230706 | 101800 | 27008530040 | 20200 | 20250 | 20300 | 20200 | 3701 |
| 554 | 20230706 | 101700 | 26933553240 | 20300 | 20300 | 20300 | 20250 | 2733 |
| 555 | 20230706 | 101600 | 26878083890 | 20300 | 20250 | 20350 | 20200 | 3540 |
| 556 | 20230706 | 101500 | 26806334690 | 20200 | 20200 | 20250 | 20150 | 11198 |
| 557 | 20230706 | 101400 | 26580147440 | 20200 | 20350 | 20350 | 20150 | 23956 |
| 558 | 20230706 | 101300 | 26095802440 | 20400 | 20550 | 20550 | 20350 | 10036 |
| 559 | 20230706 | 101200 | 25890739440 | 20500 | 20600 | 20600 | 20500 | 6438 |
| 560 | 20230706 | 101100 | 25758549040 | 20550 | 20550 | 20600 | 20500 | 4904 |
| 561 | 20230706 | 101000 | 25657818440 | 20550 | 20400 | 20600 | 20350 | 18648 |
| 562 | 20230706 | 100900 | 25276289290 | 20450 | 20500 | 20500 | 20400 | 5402 |
| 563 | 20230706 | 100800 | 25165793140 | 20500 | 20600 | 20600 | 20450 | 9306 |
| 564 | 20230706 | 100700 | 24974960890 | 20550 | 20450 | 20600 | 20450 | 12224 |
| 565 | 20230706 | 100600 | 24723850990 | 20450 | 20500 | 20500 | 20250 | 18391 |
| 566 | 20230706 | 100500 | 24349402490 | 20500 | 20350 | 20500 | 20300 | 16621 |
| 567 | 20230706 | 100400 | 24010605440 | 20350 | 20600 | 20650 | 20300 | 31781 |
| 568 | 20230706 | 100300 | 23358450690 | 20600 | 20650 | 20700 | 20600 | 14954 |
| 569 | 20230706 | 100200 | 23049465040 | 20650 | 20600 | 20750 | 20600 | 29985 |
| 570 | 20230706 | 100100 | 22429265990 | 20650 | 20700 | 20800 | 20600 | 57031 |
| 571 | 20230706 | 100000 | 21248925740 | 20700 | 20500 | 20750 | 20450 | 46330 |
| 572 | 20230706 | 095900 | 20293017940 | 20500 | 20550 | 20550 | 20300 | 25992 |
| 573 | 20230706 | 095800 | 19761882690 | 20500 | 20650 | 20700 | 20450 | 59313 |
| 574 | 20230706 | 095700 | 18540331790 | 20600 | 20450 | 20750 | 20350 | 84848 |
| 575 | 20230706 | 095600 | 16797666940 | 20450 | 20100 | 20450 | 20050 | 37785 |
| 576 | 20230706 | 095500 | 16030646540 | 20100 | 20100 | 20100 | 20050 | 5774 |
| 577 | 20230706 | 095400 | 15914738140 | 20100 | 20150 | 20150 | 20050 | 8243 |
| 578 | 20230706 | 095300 | 15749138140 | 20150 | 20100 | 20150 | 20050 | 8453 |
| 579 | 20230706 | 095200 | 15579131540 | 20100 | 20100 | 20200 | 20050 | 25688 |
| 580 | 20230706 | 095100 | 15062113340 | 20100 | 19970 | 20200 | 19970 | 31073 |
| 581 | 20230706 | 095000 | 14438960290 | 19970 | 19840 | 19980 | 19840 | 16366 |
| 582 | 20230706 | 094900 | 14113222540 | 19830 | 19880 | 19890 | 19820 | 3671 |
| 583 | 20230706 | 094800 | 14040289580 | 19890 | 19770 | 19950 | 19770 | 16219 |
| 584 | 20230706 | 094700 | 13717822860 | 19760 | 19610 | 19760 | 19600 | 13994 |
| 585 | 20230706 | 094600 | 13442206660 | 19610 | 19590 | 19610 | 19590 | 4838 |
| 586 | 20230706 | 094500 | 13347407000 | 19600 | 19600 | 19600 | 19580 | 2391 |
| 587 | 20230706 | 094400 | 13300561340 | 19600 | 19590 | 19600 | 19580 | 2398 |
| 588 | 20230706 | 094300 | 13253571210 | 19600 | 19610 | 19610 | 19590 | 7102 |
| 589 | 20230706 | 094200 | 13114394080 | 19610 | 19620 | 19630 | 19610 | 3304 |
| 590 | 20230706 | 094100 | 13049593950 | 19630 | 19700 | 19700 | 19620 | 5544 |
| 591 | 20230706 | 094000 | 12940658660 | 19700 | 19720 | 19720 | 19670 | 12609 |
| 592 | 20230706 | 093900 | 12692226090 | 19710 | 19680 | 19720 | 19670 | 11417 |
| 593 | 20230706 | 093800 | 12467374210 | 19670 | 19580 | 19680 | 19570 | 7100 |
| 594 | 20230706 | 093700 | 12328032200 | 19580 | 19550 | 19580 | 19540 | 4255 |
| 595 | 20230706 | 093600 | 12244794290 | 19550 | 19500 | 19550 | 19500 | 5360 |
| 596 | 20230706 | 093500 | 12140148120 | 19510 | 19500 | 19510 | 19500 | 4095 |
| 597 | 20230706 | 093400 | 12060277480 | 19500 | 19490 | 19510 | 19480 | 4573 |
| 598 | 20230706 | 093300 | 11971131920 | 19480 | 19410 | 19490 | 19380 | 6126 |
| 599 | 20230706 | 093200 | 11852049010 | 19400 | 19400 | 19400 | 19380 | 8220 |
| 600 | 20230706 | 093100 | 11692640770 | 19390 | 19380 | 19420 | 19370 | 14608 |
| 601 | 20230706 | 093000 | 11409348280 | 19380 | 19400 | 19410 | 19370 | 14482 |
| 602 | 20230706 | 092900 | 11128606250 | 19400 | 19410 | 19420 | 19400 | 6931 |
| 603 | 20230706 | 092800 | 10994097610 | 19410 | 19430 | 19460 | 19400 | 31190 |
| 604 | 20230706 | 092700 | 10388740880 | 19420 | 19470 | 19480 | 19410 | 22702 |
| 605 | 20230706 | 092600 | 9947369660 | 19480 | 19480 | 19500 | 19470 | 4916 |
| 606 | 20230706 | 092500 | 9851605110 | 19490 | 19510 | 19510 | 19470 | 17082 |
| 607 | 20230706 | 092400 | 9518567780 | 19500 | 19580 | 19580 | 19500 | 10174 |
| 608 | 20230706 | 092300 | 9319935530 | 19540 | 19590 | 19600 | 19540 | 6028 |
| 609 | 20230706 | 092200 | 9201959170 | 19590 | 19620 | 19620 | 19580 | 6613 |
| 610 | 20230706 | 092100 | 9072360450 | 19620 | 19610 | 19640 | 19610 | 1796 |
| 611 | 20230706 | 092000 | 9037127190 | 19630 | 19550 | 19630 | 19530 | 10296 |
| 612 | 20230706 | 091900 | 8835501330 | 19540 | 19530 | 19550 | 19530 | 3963 |
| 613 | 20230706 | 091800 | 8758065050 | 19530 | 19540 | 19550 | 19520 | 5640 |
| 614 | 20230706 | 091700 | 8647941770 | 19540 | 19610 | 19630 | 19520 | 17149 |
| 615 | 20230706 | 091600 | 8312157900 | 19610 | 19640 | 19640 | 19590 | 9121 |
| 616 | 20230706 | 091500 | 8133394560 | 19600 | 19560 | 19650 | 19530 | 9779 |
| 617 | 20230706 | 091400 | 7941949810 | 19560 | 19600 | 19610 | 19550 | 4362 |
| 618 | 20230706 | 091300 | 7856565780 | 19600 | 19680 | 19680 | 19600 | 7415 |
| 619 | 20230706 | 091200 | 7711070380 | 19620 | 19680 | 19720 | 19620 | 10911 |
| 620 | 20230706 | 091100 | 7496207120 | 19680 | 19420 | 19720 | 19410 | 28807 |
| 621 | 20230706 | 091000 | 6932487740 | 19410 | 19460 | 19460 | 19410 | 21624 |
| 622 | 20230706 | 090900 | 6512365170 | 19460 | 19480 | 19490 | 19450 | 16258 |
| 623 | 20230706 | 090800 | 6195843150 | 19480 | 19490 | 19520 | 19470 | 11998 |
| 624 | 20230706 | 090700 | 5962053840 | 19500 | 19690 | 19690 | 19500 | 25830 |
| 625 | 20230706 | 090600 | 5457071950 | 19690 | 19720 | 19760 | 19680 | 21170 |
| 626 | 20230706 | 090500 | 5039626700 | 19720 | 19750 | 19770 | 19700 | 18618 |
| 627 | 20230706 | 090400 | 4672263300 | 19750 | 19590 | 19770 | 19590 | 21155 |
| 628 | 20230706 | 090300 | 4255187430 | 19610 | 19450 | 19610 | 19410 | 49791 |
| 629 | 20230706 | 090200 | 3286405330 | 19440 | 19510 | 19550 | 19400 | 55055 |
| 630 | 20230706 | 090100 | 2213222620 | 19500 | 19680 | 19680 | 19500 | 46836 |
| 631 | 20230706 | 090000 | 1296242650 | 19660 | 19830 | 19950 | 19660 | 65122 |