34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 3 | 20230707 | 192600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230707 | 192500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230707 | 192400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230707 | 192300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230707 | 192200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230707 | 192100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230707 | 192000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230707 | 191900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230707 | 191800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230707 | 191700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230707 | 191600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230707 | 191500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230707 | 191400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230707 | 191300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230707 | 191200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230707 | 191100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230707 | 191000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230707 | 190900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230707 | 190800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230707 | 190700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230707 | 190600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230707 | 190500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230707 | 190400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230707 | 190300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230707 | 190200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230707 | 190100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230707 | 190000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230707 | 185900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230707 | 185800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230707 | 185700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 33 | 20230707 | 185600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230707 | 185500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230707 | 185400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230707 | 185300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230707 | 185200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230707 | 185100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230707 | 185000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230707 | 184900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230707 | 184800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230707 | 184700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230707 | 184600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230707 | 184500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230707 | 184400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230707 | 184300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230707 | 184200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230707 | 184100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230707 | 184000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230707 | 183900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230707 | 183800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230707 | 183700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230707 | 183600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230707 | 183500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230707 | 183400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230707 | 183300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230707 | 183200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230707 | 183100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230707 | 183000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230707 | 182900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230707 | 182800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230707 | 182700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 63 | 20230707 | 182600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230707 | 182500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230707 | 182400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230707 | 182300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230707 | 182200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230707 | 182100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230707 | 182000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230707 | 181900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230707 | 181800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230707 | 181700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230707 | 181600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230707 | 181500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230707 | 181400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230707 | 181300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230707 | 181200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230707 | 181100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230707 | 181000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230707 | 180900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230707 | 180800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230707 | 180700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230707 | 180600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230707 | 180500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230707 | 180400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230707 | 180300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230707 | 180200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230707 | 180100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230707 | 180000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230707 | 175900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230707 | 175800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230707 | 175700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 93 | 20230707 | 175600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230707 | 175500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230707 | 175400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230707 | 175300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230707 | 175200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230707 | 175100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230707 | 175000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230707 | 174900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230707 | 174800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230707 | 174700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230707 | 174600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230707 | 174500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230707 | 174400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230707 | 174300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230707 | 174200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230707 | 174100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230707 | 174000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230707 | 173900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230707 | 173800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230707 | 173700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230707 | 173600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230707 | 173500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230707 | 173400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230707 | 173300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230707 | 173200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230707 | 173100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230707 | 173000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230707 | 172900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230707 | 172800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230707 | 172700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 123 | 20230707 | 172600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230707 | 172500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230707 | 172400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230707 | 172300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230707 | 172200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230707 | 172100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230707 | 172000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230707 | 171900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230707 | 171800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230707 | 171700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230707 | 171600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230707 | 171500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230707 | 171400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230707 | 171300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230707 | 171200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230707 | 171100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230707 | 171000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230707 | 170900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230707 | 170800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230707 | 170700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230707 | 170600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230707 | 170500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230707 | 170400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230707 | 170300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230707 | 170200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230707 | 170100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230707 | 170000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230707 | 165900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230707 | 165800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230707 | 165700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 153 | 20230707 | 165600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230707 | 165500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230707 | 165400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230707 | 165300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230707 | 165200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230707 | 165100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230707 | 165000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230707 | 164900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230707 | 164800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230707 | 164700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230707 | 164600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230707 | 164500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230707 | 164400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230707 | 164300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230707 | 164200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230707 | 164100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230707 | 164000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230707 | 163900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230707 | 163800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230707 | 163700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230707 | 163600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230707 | 163500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230707 | 163400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230707 | 163300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230707 | 163200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230707 | 163100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230707 | 163000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230707 | 162900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230707 | 162800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230707 | 162700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 183 | 20230707 | 162600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230707 | 162500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230707 | 162400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230707 | 162300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230707 | 162200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230707 | 162100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230707 | 162000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230707 | 161900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230707 | 161800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230707 | 161700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230707 | 161600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230707 | 161500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230707 | 161400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230707 | 161300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230707 | 161200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230707 | 161100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230707 | 161000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230707 | 160900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230707 | 160800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230707 | 160700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230707 | 160600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230707 | 160500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230707 | 160400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230707 | 160300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230707 | 160200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230707 | 160100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230707 | 160000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230707 | 155900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230707 | 155800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230707 | 155700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 213 | 20230707 | 155600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230707 | 155500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230707 | 155400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230707 | 155300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230707 | 155200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230707 | 155100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230707 | 155000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230707 | 154900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230707 | 154800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230707 | 154700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230707 | 154600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230707 | 154500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230707 | 154400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230707 | 154300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230707 | 154200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230707 | 154100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230707 | 154000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230707 | 153900 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230707 | 153800 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230707 | 153700 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230707 | 153600 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230707 | 153500 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230707 | 153400 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230707 | 153300 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230707 | 153200 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230707 | 153100 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230707 | 153000 | 40810386770 | 18800 | 18800 | 18800 | 18800 | 42697 |
| 240 | 20230707 | 152900 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230707 | 152800 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230707 | 152700 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 243 | 20230707 | 152600 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230707 | 152500 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230707 | 152400 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20230707 | 152300 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20230707 | 152200 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20230707 | 152100 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20230707 | 152000 | 40007683170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20230707 | 151900 | 40007683170 | 18800 | 18820 | 18840 | 18800 | 16223 |
| 251 | 20230707 | 151800 | 39702587530 | 18840 | 18860 | 18880 | 18800 | 11242 |
| 252 | 20230707 | 151700 | 39490890310 | 18850 | 18910 | 18920 | 18830 | 19839 |
| 253 | 20230707 | 151600 | 39116612590 | 18910 | 18920 | 18930 | 18900 | 2964 |
| 254 | 20230707 | 151500 | 39060541390 | 18930 | 18940 | 18950 | 18890 | 8472 |
| 255 | 20230707 | 151400 | 38900222810 | 18950 | 18900 | 18950 | 18890 | 6513 |
| 256 | 20230707 | 151300 | 38777086000 | 18890 | 18910 | 18910 | 18880 | 2389 |
| 257 | 20230707 | 151200 | 38731956790 | 18910 | 18880 | 18910 | 18860 | 7952 |
| 258 | 20230707 | 151100 | 38581858860 | 18870 | 18880 | 18890 | 18860 | 3597 |
| 259 | 20230707 | 151000 | 38513963430 | 18880 | 18880 | 18880 | 18850 | 4540 |
| 260 | 20230707 | 150900 | 38428336820 | 18880 | 18910 | 18920 | 18870 | 8580 |
| 261 | 20230707 | 150800 | 38266265550 | 18910 | 18950 | 18950 | 18910 | 2760 |
| 262 | 20230707 | 150700 | 38214020020 | 18950 | 18960 | 18960 | 18940 | 2526 |
| 263 | 20230707 | 150600 | 38166156810 | 18960 | 18930 | 18960 | 18930 | 2853 |
| 264 | 20230707 | 150500 | 38112101130 | 18950 | 18950 | 18960 | 18930 | 3853 |
| 265 | 20230707 | 150400 | 38039150740 | 18940 | 18960 | 18960 | 18940 | 6831 |
| 266 | 20230707 | 150300 | 37909703550 | 18960 | 18960 | 18980 | 18950 | 3809 |
| 267 | 20230707 | 150200 | 37837483150 | 18990 | 19030 | 19030 | 18960 | 8572 |
| 268 | 20230707 | 150100 | 37674655890 | 19030 | 19020 | 19040 | 19020 | 3294 |
| 269 | 20230707 | 150000 | 37611977320 | 19020 | 18970 | 19020 | 18960 | 5896 |
| 270 | 20230707 | 145900 | 37500020950 | 18970 | 18950 | 18970 | 18940 | 2753 |
| 271 | 20230707 | 145800 | 37447821780 | 18940 | 18930 | 18950 | 18920 | 1702 |
| 272 | 20230707 | 145700 | 37415593010 | 18930 | 18930 | 18940 | 18910 | 5363 |
| 273 | 20230707 | 145600 | 37314111130 | 18930 | 18880 | 18940 | 18880 | 4419 |
| 274 | 20230707 | 145500 | 37230496670 | 18880 | 18810 | 18890 | 18810 | 3270 |
| 275 | 20230707 | 145400 | 37168875320 | 18810 | 18840 | 18850 | 18800 | 5121 |
| 276 | 20230707 | 145300 | 37072519780 | 18850 | 18890 | 18890 | 18830 | 6089 |
| 277 | 20230707 | 145200 | 36957621980 | 18900 | 18900 | 18920 | 18880 | 2834 |
| 278 | 20230707 | 145100 | 36904077230 | 18900 | 18900 | 18940 | 18870 | 5678 |
| 279 | 20230707 | 145000 | 36796733090 | 18890 | 18840 | 18900 | 18840 | 7179 |
| 280 | 20230707 | 144900 | 36661307970 | 18840 | 18800 | 18840 | 18790 | 1926 |
| 281 | 20230707 | 144800 | 36625077850 | 18800 | 18760 | 18800 | 18760 | 3776 |
| 282 | 20230707 | 144700 | 36554184670 | 18760 | 18750 | 18770 | 18750 | 1544 |
| 283 | 20230707 | 144600 | 36525219960 | 18760 | 18760 | 18770 | 18750 | 5349 |
| 284 | 20230707 | 144500 | 36424879960 | 18760 | 18790 | 18800 | 18750 | 2452 |
| 285 | 20230707 | 144400 | 36378847280 | 18800 | 18810 | 18820 | 18800 | 2042 |
| 286 | 20230707 | 144300 | 36340442870 | 18810 | 18810 | 18820 | 18810 | 1049 |
| 287 | 20230707 | 144200 | 36320705560 | 18810 | 18800 | 18810 | 18800 | 1021 |
| 288 | 20230707 | 144100 | 36301500700 | 18810 | 18750 | 18810 | 18740 | 3080 |
| 289 | 20230707 | 144000 | 36243705910 | 18760 | 18780 | 18780 | 18750 | 2483 |
| 290 | 20230707 | 143900 | 36197116380 | 18780 | 18770 | 18780 | 18760 | 1247 |
| 291 | 20230707 | 143800 | 36173716260 | 18770 | 18790 | 18800 | 18760 | 3049 |
| 292 | 20230707 | 143700 | 36116456070 | 18790 | 18780 | 18790 | 18770 | 570 |
| 293 | 20230707 | 143600 | 36105751760 | 18780 | 18730 | 18780 | 18730 | 1592 |
| 294 | 20230707 | 143500 | 36075899180 | 18740 | 18720 | 18750 | 18720 | 457 |
| 295 | 20230707 | 143400 | 36067336270 | 18720 | 18740 | 18750 | 18720 | 1368 |
| 296 | 20230707 | 143300 | 36041699930 | 18740 | 18700 | 18750 | 18690 | 2195 |
| 297 | 20230707 | 143200 | 36000629040 | 18690 | 18710 | 18710 | 18690 | 5673 |
| 298 | 20230707 | 143100 | 35894530920 | 18710 | 18740 | 18750 | 18710 | 1860 |
| 299 | 20230707 | 143000 | 35859697410 | 18740 | 18740 | 18740 | 18720 | 632 |
| 300 | 20230707 | 142900 | 35847857750 | 18720 | 18720 | 18730 | 18720 | 2239 |
| 301 | 20230707 | 142800 | 35805941090 | 18720 | 18720 | 18720 | 18710 | 3494 |
| 302 | 20230707 | 142700 | 35740533450 | 18710 | 18720 | 18720 | 18690 | 3627 |
| 303 | 20230707 | 142600 | 35672694370 | 18720 | 18750 | 18750 | 18700 | 4839 |
| 304 | 20230707 | 142500 | 35582105090 | 18750 | 18730 | 18770 | 18720 | 8503 |
| 305 | 20230707 | 142400 | 35422635670 | 18730 | 18790 | 18790 | 18720 | 4948 |
| 306 | 20230707 | 142300 | 35329813360 | 18780 | 18810 | 18820 | 18780 | 3704 |
| 307 | 20230707 | 142200 | 35260192930 | 18810 | 18820 | 18820 | 18810 | 1474 |
| 308 | 20230707 | 142100 | 35232460930 | 18820 | 18830 | 18840 | 18820 | 2149 |
| 309 | 20230707 | 142000 | 35192007910 | 18830 | 18860 | 18860 | 18830 | 1406 |
| 310 | 20230707 | 141900 | 35165512630 | 18850 | 18850 | 18870 | 18850 | 1585 |
| 311 | 20230707 | 141800 | 35135620200 | 18860 | 18840 | 18870 | 18840 | 799 |
| 312 | 20230707 | 141700 | 35120554750 | 18850 | 18860 | 18860 | 18830 | 1328 |
| 313 | 20230707 | 141600 | 35095527520 | 18860 | 18870 | 18870 | 18850 | 1005 |
| 314 | 20230707 | 141500 | 35076575570 | 18860 | 18850 | 18860 | 18850 | 660 |
| 315 | 20230707 | 141400 | 35064129830 | 18840 | 18830 | 18840 | 18830 | 537 |
| 316 | 20230707 | 141300 | 35054013390 | 18820 | 18830 | 18840 | 18820 | 1462 |
| 317 | 20230707 | 141200 | 35026484680 | 18830 | 18820 | 18830 | 18820 | 537 |
| 318 | 20230707 | 141100 | 35016376740 | 18820 | 18830 | 18840 | 18810 | 1461 |
| 319 | 20230707 | 141000 | 34988872800 | 18820 | 18810 | 18850 | 18810 | 3550 |
| 320 | 20230707 | 140900 | 34922029570 | 18800 | 18760 | 18800 | 18760 | 1444 |
| 321 | 20230707 | 140800 | 34894900290 | 18770 | 18760 | 18770 | 18750 | 1594 |
| 322 | 20230707 | 140700 | 34864999930 | 18760 | 18720 | 18770 | 18720 | 1109 |
| 323 | 20230707 | 140600 | 34844203400 | 18710 | 18710 | 18720 | 18690 | 3020 |
| 324 | 20230707 | 140500 | 34787722620 | 18710 | 18710 | 18720 | 18670 | 3639 |
| 325 | 20230707 | 140400 | 34719701230 | 18710 | 18660 | 18740 | 18660 | 5359 |
| 326 | 20230707 | 140300 | 34619466150 | 18640 | 18610 | 18650 | 18600 | 13883 |
| 327 | 20230707 | 140200 | 34360703220 | 18610 | 18690 | 18690 | 18580 | 17887 |
| 328 | 20230707 | 140100 | 34027339990 | 18690 | 18730 | 18740 | 18680 | 13144 |
| 329 | 20230707 | 140000 | 33781409940 | 18730 | 18770 | 18770 | 18730 | 7752 |
| 330 | 20230707 | 135900 | 33636111850 | 18770 | 18840 | 18840 | 18760 | 21402 |
| 331 | 20230707 | 135800 | 33233555080 | 18850 | 18860 | 18860 | 18850 | 2209 |
| 332 | 20230707 | 135700 | 33191912790 | 18850 | 18860 | 18860 | 18850 | 1918 |
| 333 | 20230707 | 135600 | 33155747890 | 18870 | 18860 | 18870 | 18850 | 5282 |
| 334 | 20230707 | 135500 | 33056168110 | 18860 | 18850 | 18860 | 18850 | 2232 |
| 335 | 20230707 | 135400 | 33014088040 | 18850 | 18880 | 18880 | 18850 | 2531 |
| 336 | 20230707 | 135300 | 32966339890 | 18880 | 18880 | 18880 | 18860 | 3353 |
| 337 | 20230707 | 135200 | 32903060320 | 18880 | 18900 | 18900 | 18870 | 7138 |
| 338 | 20230707 | 135100 | 32768279950 | 18890 | 18950 | 18950 | 18890 | 4359 |
| 339 | 20230707 | 135000 | 32685843830 | 18920 | 18920 | 18920 | 18910 | 5495 |
| 340 | 20230707 | 134900 | 32581878990 | 18920 | 18910 | 18970 | 18910 | 2978 |
| 341 | 20230707 | 134800 | 32525537010 | 18910 | 18880 | 18910 | 18870 | 5283 |
| 342 | 20230707 | 134700 | 32425765100 | 18880 | 18890 | 18890 | 18870 | 3579 |
| 343 | 20230707 | 134600 | 32358197300 | 18880 | 18910 | 18910 | 18880 | 5015 |
| 344 | 20230707 | 134500 | 32263490860 | 18910 | 18920 | 18920 | 18860 | 3242 |
| 345 | 20230707 | 134400 | 32202282720 | 18850 | 18980 | 18980 | 18850 | 22287 |
| 346 | 20230707 | 134300 | 31780747590 | 18970 | 18970 | 18980 | 18930 | 3524 |
| 347 | 20230707 | 134200 | 31714008180 | 18980 | 19000 | 19010 | 18980 | 2425 |
| 348 | 20230707 | 134100 | 31667959860 | 19000 | 19000 | 19010 | 18980 | 2754 |
| 349 | 20230707 | 134000 | 31615644370 | 19010 | 19020 | 19030 | 19010 | 2679 |
| 350 | 20230707 | 133900 | 31564691150 | 19020 | 19090 | 19090 | 19020 | 4396 |
| 351 | 20230707 | 133800 | 31480930280 | 19090 | 19090 | 19100 | 19080 | 559 |
| 352 | 20230707 | 133700 | 31470260000 | 19090 | 19100 | 19100 | 19090 | 331 |
| 353 | 20230707 | 133600 | 31463940690 | 19100 | 19090 | 19110 | 19090 | 821 |
| 354 | 20230707 | 133500 | 31448259680 | 19090 | 19100 | 19100 | 19090 | 586 |
| 355 | 20230707 | 133400 | 31437071250 | 19100 | 19090 | 19100 | 19090 | 478 |
| 356 | 20230707 | 133300 | 31427943380 | 19080 | 19080 | 19080 | 19080 | 1117 |
| 357 | 20230707 | 133200 | 31406631020 | 19080 | 19090 | 19100 | 19070 | 894 |
| 358 | 20230707 | 133100 | 31389570240 | 19090 | 19100 | 19110 | 19080 | 760 |
| 359 | 20230707 | 133000 | 31375054000 | 19100 | 19120 | 19130 | 19080 | 1676 |
| 360 | 20230707 | 132900 | 31343037540 | 19120 | 19090 | 19130 | 19080 | 1528 |
| 361 | 20230707 | 132800 | 31313853020 | 19080 | 19120 | 19120 | 19080 | 2449 |
| 362 | 20230707 | 132700 | 31267086660 | 19130 | 19080 | 19130 | 19080 | 1628 |
| 363 | 20230707 | 132600 | 31236006310 | 19080 | 19080 | 19090 | 19080 | 528 |
| 364 | 20230707 | 132500 | 31225930710 | 19090 | 19100 | 19100 | 19080 | 2014 |
| 365 | 20230707 | 132400 | 31187484870 | 19100 | 19100 | 19120 | 19090 | 1084 |
| 366 | 20230707 | 132300 | 31166778820 | 19100 | 19080 | 19100 | 19070 | 1984 |
| 367 | 20230707 | 132200 | 31128902490 | 19080 | 19030 | 19080 | 19030 | 1860 |
| 368 | 20230707 | 132100 | 31093448500 | 19030 | 19060 | 19060 | 19020 | 1512 |
| 369 | 20230707 | 132000 | 31064669630 | 19050 | 19060 | 19070 | 19040 | 2720 |
| 370 | 20230707 | 131900 | 31012831110 | 19070 | 19060 | 19070 | 19060 | 528 |
| 371 | 20230707 | 131800 | 31002762510 | 19070 | 19030 | 19080 | 19030 | 1494 |
| 372 | 20230707 | 131700 | 30974282310 | 19030 | 18980 | 19030 | 18980 | 1277 |
| 373 | 20230707 | 131600 | 30950017200 | 18970 | 18970 | 18980 | 18960 | 634 |
| 374 | 20230707 | 131500 | 30937987520 | 18960 | 18970 | 18970 | 18960 | 1676 |
| 375 | 20230707 | 131400 | 30906193820 | 18970 | 18920 | 18970 | 18910 | 5603 |
| 376 | 20230707 | 131300 | 30800139540 | 18920 | 18930 | 18930 | 18920 | 1060 |
| 377 | 20230707 | 131200 | 30780084310 | 18930 | 18930 | 18930 | 18920 | 2163 |
| 378 | 20230707 | 131100 | 30739158770 | 18930 | 18920 | 18930 | 18920 | 593 |
| 379 | 20230707 | 131000 | 30727937890 | 18920 | 18930 | 18930 | 18920 | 440 |
| 380 | 20230707 | 130900 | 30719612050 | 18930 | 18910 | 18940 | 18900 | 1136 |
| 381 | 20230707 | 130800 | 30698121930 | 18910 | 18940 | 18940 | 18880 | 465 |
| 382 | 20230707 | 130700 | 30689333290 | 18940 | 18860 | 18940 | 18860 | 2244 |
| 383 | 20230707 | 130600 | 30646973640 | 18870 | 18880 | 18880 | 18860 | 1220 |
| 384 | 20230707 | 130500 | 30623955390 | 18880 | 18900 | 18910 | 18860 | 6088 |
| 385 | 20230707 | 130400 | 30509019520 | 18900 | 18900 | 18920 | 18890 | 1382 |
| 386 | 20230707 | 130300 | 30482900570 | 18900 | 18940 | 18940 | 18890 | 2542 |
| 387 | 20230707 | 130200 | 30434835230 | 18960 | 18950 | 19000 | 18940 | 1395 |
| 388 | 20230707 | 130100 | 30408377770 | 18970 | 18990 | 18990 | 18950 | 1270 |
| 389 | 20230707 | 130000 | 30384285660 | 18990 | 18970 | 18990 | 18960 | 726 |
| 390 | 20230707 | 125900 | 30370510470 | 18970 | 18980 | 18980 | 18950 | 1366 |
| 391 | 20230707 | 125800 | 30344595460 | 18970 | 18950 | 19000 | 18950 | 813 |
| 392 | 20230707 | 125700 | 30329164740 | 18960 | 18960 | 18970 | 18950 | 518 |
| 393 | 20230707 | 125600 | 30319345490 | 18980 | 18970 | 18980 | 18950 | 1336 |
| 394 | 20230707 | 125500 | 30294011310 | 18970 | 18900 | 19000 | 18900 | 1399 |
| 395 | 20230707 | 125400 | 30267496850 | 18910 | 18900 | 18910 | 18900 | 379 |
| 396 | 20230707 | 125300 | 30260332390 | 18900 | 18900 | 18910 | 18900 | 899 |
| 397 | 20230707 | 125200 | 30243338800 | 18900 | 18900 | 18910 | 18900 | 389 |
| 398 | 20230707 | 125100 | 30235985950 | 18910 | 18910 | 18920 | 18900 | 1201 |
| 399 | 20230707 | 125000 | 30213275250 | 18910 | 18920 | 18920 | 18910 | 1292 |
| 400 | 20230707 | 124900 | 30188835540 | 18920 | 18860 | 18920 | 18860 | 1154 |
| 401 | 20230707 | 124800 | 30167034590 | 18860 | 18840 | 18860 | 18840 | 1163 |
| 402 | 20230707 | 124700 | 30145114830 | 18850 | 18840 | 18860 | 18830 | 755 |
| 403 | 20230707 | 124600 | 30130886340 | 18840 | 18830 | 18850 | 18830 | 1414 |
| 404 | 20230707 | 124500 | 30104245600 | 18840 | 18830 | 18860 | 18830 | 2538 |
| 405 | 20230707 | 124400 | 30056424410 | 18840 | 18850 | 18860 | 18830 | 1966 |
| 406 | 20230707 | 124300 | 30019376410 | 18850 | 18850 | 18860 | 18840 | 1495 |
| 407 | 20230707 | 124200 | 29991194530 | 18850 | 18840 | 18850 | 18840 | 3263 |
| 408 | 20230707 | 124100 | 29929699120 | 18850 | 18860 | 18860 | 18840 | 3534 |
| 409 | 20230707 | 124000 | 29863078600 | 18860 | 18870 | 18880 | 18860 | 1951 |
| 410 | 20230707 | 123900 | 29826256860 | 18880 | 18860 | 18880 | 18850 | 1837 |
| 411 | 20230707 | 123800 | 29791604410 | 18860 | 18870 | 18880 | 18850 | 5467 |
| 412 | 20230707 | 123700 | 29688471760 | 18880 | 18890 | 18910 | 18870 | 4971 |
| 413 | 20230707 | 123600 | 29594576060 | 18900 | 18900 | 18900 | 18890 | 1370 |
| 414 | 20230707 | 123500 | 29568687060 | 18900 | 18910 | 18910 | 18900 | 610 |
| 415 | 20230707 | 123400 | 29557155320 | 18910 | 18900 | 18910 | 18900 | 1432 |
| 416 | 20230707 | 123300 | 29530082310 | 18900 | 18910 | 18910 | 18900 | 1161 |
| 417 | 20230707 | 123200 | 29508129380 | 18910 | 18900 | 18910 | 18900 | 1049 |
| 418 | 20230707 | 123100 | 29488298750 | 18910 | 18930 | 18930 | 18900 | 5165 |
| 419 | 20230707 | 123000 | 29390614110 | 18930 | 18920 | 18930 | 18920 | 1793 |
| 420 | 20230707 | 122900 | 29356677540 | 18920 | 18960 | 18960 | 18920 | 3048 |
| 421 | 20230707 | 122800 | 29298956430 | 18960 | 18970 | 18970 | 18950 | 1110 |
| 422 | 20230707 | 122700 | 29277909470 | 18970 | 18930 | 18990 | 18930 | 1999 |
| 423 | 20230707 | 122600 | 29240020420 | 18940 | 18990 | 18990 | 18940 | 1117 |
| 424 | 20230707 | 122500 | 29218847990 | 19000 | 18940 | 19000 | 18940 | 1147 |
| 425 | 20230707 | 122400 | 29197112930 | 18940 | 18930 | 18940 | 18930 | 1618 |
| 426 | 20230707 | 122300 | 29166475030 | 18940 | 18940 | 18950 | 18930 | 2560 |
| 427 | 20230707 | 122200 | 29117995600 | 18950 | 19020 | 19020 | 18950 | 3667 |
| 428 | 20230707 | 122100 | 29048371490 | 19030 | 19030 | 19040 | 19000 | 3683 |
| 429 | 20230707 | 122000 | 28978315080 | 19040 | 19030 | 19040 | 19030 | 100 |
| 430 | 20230707 | 121900 | 28976411720 | 19030 | 19040 | 19050 | 19030 | 881 |
| 431 | 20230707 | 121800 | 28959641880 | 19040 | 19040 | 19050 | 19020 | 712 |
| 432 | 20230707 | 121700 | 28946091960 | 19020 | 19000 | 19040 | 19000 | 2604 |
| 433 | 20230707 | 121600 | 28896567660 | 19000 | 19000 | 19000 | 18990 | 668 |
| 434 | 20230707 | 121500 | 28883875860 | 19010 | 19000 | 19020 | 18990 | 1555 |
| 435 | 20230707 | 121400 | 28854334370 | 19000 | 18990 | 19000 | 18990 | 558 |
| 436 | 20230707 | 121300 | 28843737480 | 19000 | 19010 | 19010 | 18990 | 1039 |
| 437 | 20230707 | 121200 | 28823996550 | 19000 | 19020 | 19020 | 19000 | 848 |
| 438 | 20230707 | 121100 | 28807880960 | 19030 | 19010 | 19030 | 19000 | 495 |
| 439 | 20230707 | 121000 | 28798473140 | 19000 | 19030 | 19030 | 19000 | 846 |
| 440 | 20230707 | 120900 | 28782387320 | 19040 | 19040 | 19050 | 19030 | 1247 |
| 441 | 20230707 | 120800 | 28758643280 | 19050 | 19040 | 19060 | 19040 | 483 |
| 442 | 20230707 | 120700 | 28749443170 | 19030 | 19030 | 19060 | 19020 | 1339 |
| 443 | 20230707 | 120600 | 28723953430 | 19040 | 19020 | 19060 | 19020 | 994 |
| 444 | 20230707 | 120500 | 28705044740 | 19030 | 19050 | 19070 | 19010 | 1951 |
| 445 | 20230707 | 120400 | 28667922590 | 19050 | 18920 | 19080 | 18920 | 12111 |
| 446 | 20230707 | 120300 | 28438388020 | 18920 | 18900 | 18920 | 18900 | 793 |
| 447 | 20230707 | 120200 | 28423396470 | 18900 | 18930 | 18930 | 18880 | 7930 |
| 448 | 20230707 | 120100 | 28273467040 | 18930 | 18940 | 18940 | 18930 | 6073 |
| 449 | 20230707 | 120000 | 28158498640 | 18930 | 18940 | 18950 | 18930 | 1786 |
| 450 | 20230707 | 115900 | 28124678170 | 18950 | 18980 | 18980 | 18950 | 2665 |
| 451 | 20230707 | 115800 | 28074137060 | 18990 | 19000 | 19000 | 18970 | 4276 |
| 452 | 20230707 | 115700 | 27992974980 | 19000 | 18990 | 19000 | 18990 | 840 |
| 453 | 20230707 | 115600 | 27977020730 | 19000 | 18990 | 19000 | 18990 | 680 |
| 454 | 20230707 | 115500 | 27964103820 | 18990 | 18990 | 19000 | 18990 | 2085 |
| 455 | 20230707 | 115400 | 27924498630 | 18990 | 18970 | 19000 | 18970 | 1984 |
| 456 | 20230707 | 115300 | 27886821650 | 18990 | 19000 | 19000 | 18970 | 3823 |
| 457 | 20230707 | 115200 | 27814247760 | 19000 | 19000 | 19000 | 18990 | 2002 |
| 458 | 20230707 | 115100 | 27776217120 | 19000 | 18990 | 19000 | 18990 | 1156 |
| 459 | 20230707 | 115000 | 27754263310 | 19000 | 19020 | 19050 | 18990 | 4202 |
| 460 | 20230707 | 114900 | 27674403020 | 19020 | 19050 | 19060 | 19000 | 8011 |
| 461 | 20230707 | 114800 | 27522134280 | 19050 | 19100 | 19100 | 19040 | 2884 |
| 462 | 20230707 | 114700 | 27467157620 | 19100 | 19190 | 19190 | 19100 | 2702 |
| 463 | 20230707 | 114600 | 27415440030 | 19190 | 19180 | 19190 | 19180 | 343 |
| 464 | 20230707 | 114500 | 27408861270 | 19180 | 19200 | 19200 | 19180 | 1057 |
| 465 | 20230707 | 114400 | 27388580770 | 19190 | 19160 | 19190 | 19160 | 1232 |
| 466 | 20230707 | 114300 | 27364947830 | 19160 | 19160 | 19180 | 19160 | 853 |
| 467 | 20230707 | 114200 | 27348600960 | 19160 | 19190 | 19200 | 19150 | 3438 |
| 468 | 20230707 | 114100 | 27282668290 | 19200 | 19060 | 19200 | 19060 | 4179 |
| 469 | 20230707 | 114000 | 27202679510 | 19050 | 19090 | 19090 | 18990 | 17404 |
| 470 | 20230707 | 113900 | 26871393350 | 19090 | 19160 | 19160 | 19090 | 8981 |
| 471 | 20230707 | 113800 | 26699629700 | 19160 | 19170 | 19170 | 19160 | 768 |
| 472 | 20230707 | 113700 | 26684913250 | 19180 | 19190 | 19190 | 19120 | 5830 |
| 473 | 20230707 | 113600 | 26573245850 | 19190 | 19190 | 19200 | 19180 | 1369 |
| 474 | 20230707 | 113500 | 26546971180 | 19190 | 19170 | 19200 | 19170 | 1587 |
| 475 | 20230707 | 113400 | 26516533830 | 19170 | 19170 | 19170 | 19140 | 1033 |
| 476 | 20230707 | 113300 | 26496752950 | 19140 | 19170 | 19180 | 19140 | 3149 |
| 477 | 20230707 | 113200 | 26436435380 | 19180 | 19190 | 19240 | 19160 | 2837 |
| 478 | 20230707 | 113100 | 26382014450 | 19190 | 19230 | 19250 | 19190 | 3593 |
| 479 | 20230707 | 113000 | 26312968130 | 19220 | 19200 | 19220 | 19200 | 1425 |
| 480 | 20230707 | 112900 | 26285591710 | 19200 | 19210 | 19220 | 19200 | 2703 |
| 481 | 20230707 | 112800 | 26233673590 | 19200 | 19280 | 19280 | 19200 | 4648 |
| 482 | 20230707 | 112700 | 26144298870 | 19280 | 19350 | 19350 | 19250 | 10739 |
| 483 | 20230707 | 112600 | 25936936880 | 19350 | 19350 | 19370 | 19340 | 3326 |
| 484 | 20230707 | 112500 | 25872571570 | 19350 | 19370 | 19370 | 19340 | 4911 |
| 485 | 20230707 | 112400 | 25777523050 | 19370 | 19460 | 19470 | 19360 | 6343 |
| 486 | 20230707 | 112300 | 25654473520 | 19450 | 19520 | 19530 | 19450 | 5837 |
| 487 | 20230707 | 112200 | 25540691230 | 19530 | 19510 | 19530 | 19480 | 7235 |
| 488 | 20230707 | 112100 | 25399543950 | 19510 | 19490 | 19530 | 19480 | 5588 |
| 489 | 20230707 | 112000 | 25290626200 | 19500 | 19510 | 19560 | 19490 | 25233 |
| 490 | 20230707 | 111900 | 24797898150 | 19500 | 19390 | 19500 | 19370 | 26325 |
| 491 | 20230707 | 111800 | 24285881580 | 19380 | 19330 | 19390 | 19320 | 10488 |
| 492 | 20230707 | 111700 | 24082937010 | 19330 | 19340 | 19350 | 19320 | 8762 |
| 493 | 20230707 | 111600 | 23913534460 | 19340 | 19340 | 19350 | 19340 | 1620 |
| 494 | 20230707 | 111500 | 23882197390 | 19350 | 19350 | 19350 | 19330 | 2748 |
| 495 | 20230707 | 111400 | 23829045860 | 19350 | 19340 | 19350 | 19320 | 5054 |
| 496 | 20230707 | 111300 | 23731341570 | 19330 | 19330 | 19340 | 19320 | 3120 |
| 497 | 20230707 | 111200 | 23671032640 | 19320 | 19330 | 19330 | 19320 | 6078 |
| 498 | 20230707 | 111100 | 23553566060 | 19320 | 19260 | 19330 | 19260 | 3565 |
| 499 | 20230707 | 111000 | 23484745920 | 19260 | 19270 | 19280 | 19250 | 1339 |
| 500 | 20230707 | 110900 | 23458947240 | 19270 | 19270 | 19300 | 19260 | 2309 |
| 501 | 20230707 | 110800 | 23414409610 | 19250 | 19280 | 19280 | 19220 | 3585 |
| 502 | 20230707 | 110700 | 23345423370 | 19280 | 19360 | 19360 | 19260 | 6601 |
| 503 | 20230707 | 110600 | 23217940820 | 19360 | 19330 | 19360 | 19300 | 8789 |
| 504 | 20230707 | 110500 | 23047983260 | 19330 | 19280 | 19330 | 19280 | 17773 |
| 505 | 20230707 | 110400 | 22704952980 | 19280 | 19250 | 19290 | 19250 | 3278 |
| 506 | 20230707 | 110300 | 22641774950 | 19250 | 19160 | 19250 | 19150 | 8553 |
| 507 | 20230707 | 110200 | 22477615540 | 19160 | 19230 | 19240 | 19150 | 6389 |
| 508 | 20230707 | 110100 | 22355007430 | 19230 | 19270 | 19270 | 19220 | 3933 |
| 509 | 20230707 | 110000 | 22279293290 | 19260 | 19290 | 19310 | 19260 | 8021 |
| 510 | 20230707 | 105900 | 22124601050 | 19290 | 19350 | 19360 | 19260 | 5920 |
| 511 | 20230707 | 105800 | 22010349890 | 19350 | 19220 | 19380 | 19170 | 14707 |
| 512 | 20230707 | 105700 | 21726175130 | 19220 | 19220 | 19260 | 19210 | 9946 |
| 513 | 20230707 | 105600 | 21534873070 | 19210 | 19100 | 19250 | 19090 | 22003 |
| 514 | 20230707 | 105500 | 21113021700 | 19090 | 19040 | 19100 | 19030 | 2691 |
| 515 | 20230707 | 105400 | 21061714650 | 19040 | 19060 | 19080 | 19030 | 3521 |
| 516 | 20230707 | 105300 | 20994656180 | 19050 | 18950 | 19070 | 18950 | 9802 |
| 517 | 20230707 | 105200 | 20808384580 | 18950 | 18930 | 18960 | 18900 | 1773 |
| 518 | 20230707 | 105100 | 20774820840 | 18940 | 18840 | 19000 | 18840 | 8619 |
| 519 | 20230707 | 105000 | 20611626490 | 18840 | 18840 | 18850 | 18840 | 3224 |
| 520 | 20230707 | 104900 | 20550877800 | 18850 | 18840 | 18850 | 18840 | 353 |
| 521 | 20230707 | 104800 | 20544226870 | 18840 | 18860 | 18860 | 18840 | 3096 |
| 522 | 20230707 | 104700 | 20485876640 | 18860 | 18860 | 18880 | 18860 | 2086 |
| 523 | 20230707 | 104600 | 20446512950 | 18870 | 18850 | 18890 | 18840 | 4207 |
| 524 | 20230707 | 104500 | 20367131950 | 18840 | 18840 | 18860 | 18840 | 4109 |
| 525 | 20230707 | 104400 | 20289687900 | 18850 | 18840 | 18850 | 18840 | 457 |
| 526 | 20230707 | 104300 | 20281075280 | 18840 | 18850 | 18850 | 18830 | 1240 |
| 527 | 20230707 | 104200 | 20257717060 | 18830 | 18830 | 18850 | 18820 | 1279 |
| 528 | 20230707 | 104100 | 20233626290 | 18840 | 18820 | 18840 | 18810 | 2846 |
| 529 | 20230707 | 104000 | 20180063350 | 18810 | 18830 | 18830 | 18810 | 2681 |
| 530 | 20230707 | 103900 | 20129596660 | 18830 | 18820 | 18830 | 18820 | 1475 |
| 531 | 20230707 | 103800 | 20101833620 | 18830 | 18830 | 18840 | 18820 | 4205 |
| 532 | 20230707 | 103700 | 20022677980 | 18830 | 18830 | 18840 | 18820 | 2574 |
| 533 | 20230707 | 103600 | 19974210510 | 18830 | 18860 | 18860 | 18830 | 1128 |
| 534 | 20230707 | 103500 | 19952960790 | 18860 | 18870 | 18870 | 18840 | 1567 |
| 535 | 20230707 | 103400 | 19923425790 | 18850 | 18850 | 18860 | 18840 | 884 |
| 536 | 20230707 | 103300 | 19906765170 | 18850 | 18820 | 18850 | 18810 | 779 |
| 537 | 20230707 | 103200 | 19892100700 | 18820 | 18810 | 18850 | 18800 | 1244 |
| 538 | 20230707 | 103100 | 19868699010 | 18810 | 18840 | 18850 | 18810 | 1304 |
| 539 | 20230707 | 103000 | 19844153290 | 18850 | 18870 | 18870 | 18830 | 2247 |
| 540 | 20230707 | 102900 | 19801819110 | 18870 | 18810 | 18890 | 18800 | 1992 |
| 541 | 20230707 | 102800 | 19764331860 | 18810 | 18810 | 18810 | 18800 | 2455 |
| 542 | 20230707 | 102700 | 19718166700 | 18800 | 18840 | 18850 | 18800 | 4999 |
| 543 | 20230707 | 102600 | 19624112140 | 18840 | 18900 | 18910 | 18840 | 4221 |
| 544 | 20230707 | 102500 | 19544418470 | 18910 | 18930 | 18930 | 18910 | 1498 |
| 545 | 20230707 | 102400 | 19516085830 | 18930 | 18900 | 18940 | 18900 | 1365 |
| 546 | 20230707 | 102300 | 19490254800 | 18900 | 18900 | 18900 | 18900 | 656 |
| 547 | 20230707 | 102200 | 19477856400 | 18880 | 18900 | 18950 | 18880 | 4351 |
| 548 | 20230707 | 102100 | 19395633710 | 18900 | 18870 | 18900 | 18870 | 2160 |
| 549 | 20230707 | 102000 | 19354835290 | 18870 | 18880 | 18880 | 18840 | 3483 |
| 550 | 20230707 | 101900 | 19289148570 | 18850 | 18840 | 18880 | 18840 | 1806 |
| 551 | 20230707 | 101800 | 19255098910 | 18840 | 18830 | 18840 | 18810 | 2912 |
| 552 | 20230707 | 101700 | 19200297690 | 18820 | 18890 | 18890 | 18820 | 3463 |
| 553 | 20230707 | 101600 | 19135006770 | 18890 | 18900 | 18910 | 18880 | 2610 |
| 554 | 20230707 | 101500 | 19085687770 | 18900 | 18900 | 18900 | 18880 | 2186 |
| 555 | 20230707 | 101400 | 19044384070 | 18900 | 18910 | 18930 | 18900 | 4520 |
| 556 | 20230707 | 101300 | 18958880760 | 18920 | 18910 | 18960 | 18910 | 5981 |
| 557 | 20230707 | 101200 | 18845612980 | 18900 | 18840 | 18920 | 18830 | 2520 |
| 558 | 20230707 | 101100 | 18798039380 | 18830 | 18820 | 18830 | 18810 | 2153 |
| 559 | 20230707 | 101000 | 18757521030 | 18820 | 18810 | 18820 | 18790 | 5711 |
| 560 | 20230707 | 100900 | 18650170870 | 18820 | 18830 | 18830 | 18810 | 1289 |
| 561 | 20230707 | 100800 | 18625912700 | 18830 | 18840 | 18840 | 18820 | 2734 |
| 562 | 20230707 | 100700 | 18574429720 | 18850 | 18830 | 18850 | 18810 | 2069 |
| 563 | 20230707 | 100600 | 18535475420 | 18840 | 18740 | 18840 | 18740 | 4520 |
| 564 | 20230707 | 100500 | 18450608270 | 18730 | 18720 | 18750 | 18720 | 2496 |
| 565 | 20230707 | 100400 | 18403833900 | 18730 | 18780 | 18780 | 18720 | 6245 |
| 566 | 20230707 | 100300 | 18286736510 | 18780 | 18780 | 18790 | 18760 | 3731 |
| 567 | 20230707 | 100200 | 18216680810 | 18780 | 18790 | 18790 | 18740 | 4006 |
| 568 | 20230707 | 100100 | 18141526860 | 18790 | 18700 | 18790 | 18680 | 4223 |
| 569 | 20230707 | 100000 | 18062431920 | 18690 | 18770 | 18770 | 18620 | 23970 |
| 570 | 20230707 | 095900 | 17614617890 | 18760 | 18790 | 18810 | 18760 | 7655 |
| 571 | 20230707 | 095800 | 17470847800 | 18790 | 18770 | 18870 | 18760 | 14588 |
| 572 | 20230707 | 095700 | 17196811980 | 18770 | 19090 | 19090 | 18770 | 40429 |
| 573 | 20230707 | 095600 | 16430309320 | 19090 | 19000 | 19100 | 19000 | 5930 |
| 574 | 20230707 | 095500 | 16317374620 | 19010 | 19070 | 19070 | 19000 | 16671 |
| 575 | 20230707 | 095400 | 16000395050 | 19070 | 19100 | 19110 | 19070 | 1735 |
| 576 | 20230707 | 095300 | 15967273140 | 19100 | 19090 | 19110 | 19080 | 5399 |
| 577 | 20230707 | 095200 | 15864163840 | 19090 | 19040 | 19090 | 19030 | 2396 |
| 578 | 20230707 | 095100 | 15818474180 | 19030 | 19130 | 19130 | 19030 | 10662 |
| 579 | 20230707 | 095000 | 15615021570 | 19130 | 19190 | 19210 | 19120 | 2873 |
| 580 | 20230707 | 094900 | 15559966400 | 19190 | 19250 | 19250 | 19190 | 2313 |
| 581 | 20230707 | 094800 | 15515518160 | 19250 | 19140 | 19280 | 19140 | 6147 |
| 582 | 20230707 | 094700 | 15397360740 | 19150 | 19270 | 19280 | 19120 | 9058 |
| 583 | 20230707 | 094600 | 15223310830 | 19280 | 19270 | 19280 | 19250 | 9565 |
| 584 | 20230707 | 094500 | 15039129150 | 19270 | 19380 | 19440 | 19260 | 33408 |
| 585 | 20230707 | 094400 | 14392430850 | 19380 | 19330 | 19390 | 19290 | 32734 |
| 586 | 20230707 | 094300 | 13759536010 | 19320 | 19250 | 19330 | 19250 | 33436 |
| 587 | 20230707 | 094200 | 13114309130 | 19250 | 19160 | 19250 | 19160 | 9852 |
| 588 | 20230707 | 094100 | 12924981260 | 19150 | 19140 | 19150 | 19110 | 6549 |
| 589 | 20230707 | 094000 | 12799733840 | 19140 | 19160 | 19180 | 19120 | 4825 |
| 590 | 20230707 | 093900 | 12707329620 | 19160 | 19180 | 19180 | 19140 | 4963 |
| 591 | 20230707 | 093800 | 12612231340 | 19170 | 19110 | 19190 | 19100 | 11520 |
| 592 | 20230707 | 093700 | 12391500320 | 19110 | 19090 | 19110 | 19080 | 5543 |
| 593 | 20230707 | 093600 | 12285629040 | 19100 | 19070 | 19200 | 19060 | 19461 |
| 594 | 20230707 | 093500 | 11913583990 | 19070 | 18980 | 19080 | 18980 | 17844 |
| 595 | 20230707 | 093400 | 11574037460 | 18980 | 18870 | 18980 | 18870 | 10480 |
| 596 | 20230707 | 093300 | 11375697400 | 18870 | 18860 | 18870 | 18850 | 2268 |
| 597 | 20230707 | 093200 | 11332929270 | 18860 | 18890 | 18920 | 18860 | 7135 |
| 598 | 20230707 | 093100 | 11198170890 | 18890 | 18900 | 18930 | 18840 | 4101 |
| 599 | 20230707 | 093000 | 11120688440 | 18900 | 18850 | 18900 | 18800 | 5182 |
| 600 | 20230707 | 092900 | 11023105290 | 18860 | 18890 | 18910 | 18850 | 9594 |
| 601 | 20230707 | 092800 | 10841942430 | 18890 | 18940 | 18950 | 18890 | 4709 |
| 602 | 20230707 | 092700 | 10752917720 | 18940 | 18880 | 18970 | 18870 | 19515 |
| 603 | 20230707 | 092600 | 10383638570 | 18880 | 18800 | 18880 | 18770 | 5237 |
| 604 | 20230707 | 092500 | 10284964580 | 18770 | 18750 | 18800 | 18730 | 6473 |
| 605 | 20230707 | 092400 | 10163525240 | 18750 | 18520 | 18750 | 18510 | 16807 |
| 606 | 20230707 | 092300 | 9851116780 | 18520 | 18520 | 18520 | 18500 | 11978 |
| 607 | 20230707 | 092200 | 9629407210 | 18510 | 18570 | 18580 | 18510 | 10241 |
| 608 | 20230707 | 092100 | 9439615470 | 18580 | 18650 | 18650 | 18560 | 12912 |
| 609 | 20230707 | 092000 | 9199369500 | 18660 | 18640 | 18690 | 18630 | 5043 |
| 610 | 20230707 | 091900 | 9105241820 | 18640 | 18620 | 18640 | 18600 | 3775 |
| 611 | 20230707 | 091800 | 9034975890 | 18620 | 18620 | 18620 | 18570 | 6996 |
| 612 | 20230707 | 091700 | 8904807750 | 18610 | 18520 | 18620 | 18500 | 11140 |
| 613 | 20230707 | 091600 | 8698045000 | 18520 | 18580 | 18600 | 18500 | 23462 |
| 614 | 20230707 | 091500 | 8263263250 | 18580 | 18620 | 18630 | 18540 | 24975 |
| 615 | 20230707 | 091400 | 7798999550 | 18630 | 18690 | 18700 | 18620 | 13837 |
| 616 | 20230707 | 091300 | 7540806280 | 18680 | 18680 | 18720 | 18650 | 12622 |
| 617 | 20230707 | 091200 | 7305061680 | 18670 | 18690 | 18790 | 18670 | 18780 |
| 618 | 20230707 | 091100 | 6954021030 | 18680 | 18730 | 18730 | 18650 | 17766 |
| 619 | 20230707 | 091000 | 6622129660 | 18700 | 18880 | 18900 | 18700 | 22252 |
| 620 | 20230707 | 090900 | 6203201060 | 18890 | 18930 | 18930 | 18860 | 13105 |
| 621 | 20230707 | 090800 | 5955529020 | 18950 | 19080 | 19090 | 18920 | 18714 |
| 622 | 20230707 | 090700 | 5599844530 | 19090 | 19010 | 19100 | 19010 | 17741 |
| 623 | 20230707 | 090600 | 5261522430 | 19010 | 18950 | 19010 | 18920 | 18794 |
| 624 | 20230707 | 090500 | 4905052430 | 18940 | 18830 | 18950 | 18800 | 32374 |
| 625 | 20230707 | 090400 | 4294184400 | 18830 | 18850 | 18850 | 18760 | 13245 |
| 626 | 20230707 | 090300 | 4044923130 | 18830 | 18630 | 18850 | 18620 | 25774 |
| 627 | 20230707 | 090200 | 3561789460 | 18670 | 18750 | 18800 | 18610 | 26469 |
| 628 | 20230707 | 090100 | 3067756020 | 18750 | 18580 | 18850 | 18460 | 30741 |
| 629 | 20230707 | 090000 | 2493849900 | 18500 | 18450 | 18850 | 18340 | 134764 |