34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 3 | 20230710 | 192900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230710 | 192800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230710 | 192700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230710 | 192600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230710 | 192500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230710 | 192400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230710 | 192300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230710 | 192200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230710 | 192100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230710 | 192000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230710 | 191900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230710 | 191800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230710 | 191700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230710 | 191600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230710 | 191500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230710 | 191400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230710 | 191300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230710 | 191200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230710 | 191100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230710 | 191000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230710 | 190900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230710 | 190800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230710 | 190700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230710 | 190600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230710 | 190500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230710 | 190400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230710 | 190300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230710 | 190200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230710 | 190100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230710 | 190000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 33 | 20230710 | 185900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230710 | 185800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230710 | 185700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230710 | 185600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230710 | 185500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230710 | 185400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230710 | 185300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230710 | 185200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230710 | 185100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230710 | 185000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230710 | 184900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230710 | 184800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230710 | 184700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230710 | 184600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230710 | 184500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230710 | 184400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230710 | 184300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230710 | 184200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230710 | 184100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230710 | 184000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230710 | 183900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230710 | 183800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230710 | 183700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230710 | 183600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230710 | 183500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230710 | 183400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230710 | 183300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230710 | 183200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230710 | 183100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230710 | 183000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 63 | 20230710 | 182900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230710 | 182800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230710 | 182700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230710 | 182600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230710 | 182500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230710 | 182400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230710 | 182300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230710 | 182200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230710 | 182100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230710 | 182000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230710 | 181900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230710 | 181800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230710 | 181700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230710 | 181600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230710 | 181500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230710 | 181400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230710 | 181300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230710 | 181200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230710 | 181100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230710 | 181000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230710 | 180900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230710 | 180800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230710 | 180700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230710 | 180600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230710 | 180500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230710 | 180400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230710 | 180300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230710 | 180200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230710 | 180100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230710 | 180000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 93 | 20230710 | 175900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230710 | 175800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230710 | 175700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230710 | 175600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230710 | 175500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230710 | 175400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230710 | 175300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230710 | 175200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230710 | 175100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230710 | 175000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230710 | 174900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230710 | 174800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230710 | 174700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230710 | 174600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230710 | 174500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230710 | 174400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230710 | 174300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230710 | 174200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230710 | 174100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230710 | 174000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230710 | 173900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230710 | 173800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230710 | 173700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230710 | 173600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230710 | 173500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230710 | 173400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230710 | 173300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230710 | 173200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230710 | 173100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230710 | 173000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 123 | 20230710 | 172900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230710 | 172800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230710 | 172700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230710 | 172600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230710 | 172500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230710 | 172400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230710 | 172300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230710 | 172200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230710 | 172100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230710 | 172000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230710 | 171900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230710 | 171800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230710 | 171700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230710 | 171600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230710 | 171500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230710 | 171400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230710 | 171300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230710 | 171200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230710 | 171100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230710 | 171000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230710 | 170900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230710 | 170800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230710 | 170700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230710 | 170600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230710 | 170500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230710 | 170400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230710 | 170300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230710 | 170200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230710 | 170100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230710 | 170000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 153 | 20230710 | 165900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230710 | 165800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230710 | 165700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230710 | 165600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230710 | 165500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230710 | 165400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230710 | 165300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230710 | 165200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230710 | 165100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230710 | 165000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230710 | 164900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230710 | 164800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230710 | 164700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230710 | 164600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230710 | 164500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230710 | 164400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230710 | 164300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230710 | 164200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230710 | 164100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230710 | 164000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230710 | 163900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230710 | 163800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230710 | 163700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230710 | 163600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230710 | 163500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230710 | 163400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230710 | 163300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230710 | 163200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230710 | 163100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230710 | 163000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 183 | 20230710 | 162900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230710 | 162800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230710 | 162700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230710 | 162600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230710 | 162500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230710 | 162400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230710 | 162300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230710 | 162200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230710 | 162100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230710 | 162000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230710 | 161900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230710 | 161800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230710 | 161700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230710 | 161600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230710 | 161500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230710 | 161400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230710 | 161300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230710 | 161200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230710 | 161100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230710 | 161000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230710 | 160900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230710 | 160800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230710 | 160700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230710 | 160600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230710 | 160500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230710 | 160400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230710 | 160300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230710 | 160200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230710 | 160100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230710 | 160000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 27986 |
| 213 | 20230710 | 155900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230710 | 155800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230710 | 155700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230710 | 155600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230710 | 155500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230710 | 155400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20230710 | 155300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20230710 | 155200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20230710 | 155100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20230710 | 155000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20230710 | 154900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20230710 | 154800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20230710 | 154700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20230710 | 154600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20230710 | 154500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20230710 | 154400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20230710 | 154300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20230710 | 154200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20230710 | 154100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20230710 | 154000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20230710 | 153900 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20230710 | 153800 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20230710 | 153700 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20230710 | 153600 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20230710 | 153500 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20230710 | 153400 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20230710 | 153300 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20230710 | 153200 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20230710 | 153100 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20230710 | 153000 | 30953814750 | 18450 | 18450 | 18450 | 18450 | 55972 |
| 243 | 20230710 | 152900 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20230710 | 152800 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20230710 | 152700 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20230710 | 152600 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20230710 | 152500 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20230710 | 152400 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20230710 | 152300 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20230710 | 152200 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20230710 | 152100 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20230710 | 152000 | 30437473050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20230710 | 151900 | 30437473050 | 18430 | 18400 | 18430 | 18380 | 10628 |
| 254 | 20230710 | 151800 | 30241784350 | 18400 | 18420 | 18430 | 18400 | 4616 |
| 255 | 20230710 | 151700 | 30156760930 | 18420 | 18410 | 18430 | 18410 | 2714 |
| 256 | 20230710 | 151600 | 30106768270 | 18400 | 18370 | 18440 | 18360 | 5798 |
| 257 | 20230710 | 151500 | 30000098080 | 18360 | 18360 | 18380 | 18360 | 2639 |
| 258 | 20230710 | 151400 | 29951627370 | 18370 | 18340 | 18370 | 18330 | 4551 |
| 259 | 20230710 | 151300 | 29868119100 | 18340 | 18360 | 18360 | 18320 | 11734 |
| 260 | 20230710 | 151200 | 29653011640 | 18360 | 18340 | 18360 | 18340 | 3782 |
| 261 | 20230710 | 151100 | 29583624960 | 18350 | 18380 | 18380 | 18340 | 3979 |
| 262 | 20230710 | 151000 | 29510567930 | 18390 | 18400 | 18410 | 18370 | 7785 |
| 263 | 20230710 | 150900 | 29367469040 | 18400 | 18400 | 18420 | 18400 | 3160 |
| 264 | 20230710 | 150800 | 29309292620 | 18400 | 18360 | 18420 | 18340 | 8855 |
| 265 | 20230710 | 150700 | 29146514960 | 18360 | 18360 | 18380 | 18350 | 5453 |
| 266 | 20230710 | 150600 | 29046393650 | 18400 | 18380 | 18400 | 18360 | 5786 |
| 267 | 20230710 | 150500 | 28939995790 | 18390 | 18430 | 18430 | 18380 | 4309 |
| 268 | 20230710 | 150400 | 28860709490 | 18400 | 18430 | 18440 | 18400 | 5712 |
| 269 | 20230710 | 150300 | 28755522630 | 18430 | 18440 | 18440 | 18430 | 2763 |
| 270 | 20230710 | 150200 | 28704595860 | 18440 | 18440 | 18460 | 18430 | 3266 |
| 271 | 20230710 | 150100 | 28644378330 | 18440 | 18430 | 18450 | 18430 | 1440 |
| 272 | 20230710 | 150000 | 28617818910 | 18430 | 18440 | 18440 | 18410 | 9385 |
| 273 | 20230710 | 145900 | 28444913510 | 18450 | 18430 | 18460 | 18420 | 6189 |
| 274 | 20230710 | 145800 | 28330762190 | 18420 | 18420 | 18440 | 18410 | 1270 |
| 275 | 20230710 | 145700 | 28307365020 | 18440 | 18450 | 18450 | 18410 | 2803 |
| 276 | 20230710 | 145600 | 28255698870 | 18440 | 18430 | 18460 | 18420 | 1980 |
| 277 | 20230710 | 145500 | 28219182710 | 18430 | 18410 | 18430 | 18390 | 4511 |
| 278 | 20230710 | 145400 | 28136112170 | 18420 | 18400 | 18420 | 18380 | 6013 |
| 279 | 20230710 | 145300 | 28025441960 | 18400 | 18410 | 18420 | 18380 | 3153 |
| 280 | 20230710 | 145200 | 27967434850 | 18410 | 18400 | 18420 | 18390 | 4783 |
| 281 | 20230710 | 145100 | 27879391350 | 18410 | 18380 | 18420 | 18350 | 8001 |
| 282 | 20230710 | 145000 | 27732254870 | 18380 | 18350 | 18390 | 18340 | 4684 |
| 283 | 20230710 | 144900 | 27646243510 | 18350 | 18360 | 18370 | 18340 | 2039 |
| 284 | 20230710 | 144800 | 27608826210 | 18360 | 18360 | 18370 | 18330 | 6499 |
| 285 | 20230710 | 144700 | 27489643530 | 18380 | 18330 | 18380 | 18320 | 5372 |
| 286 | 20230710 | 144600 | 27391079390 | 18320 | 18310 | 18350 | 18310 | 2741 |
| 287 | 20230710 | 144500 | 27340834920 | 18330 | 18280 | 18340 | 18270 | 2907 |
| 288 | 20230710 | 144400 | 27287624360 | 18280 | 18250 | 18310 | 18250 | 2531 |
| 289 | 20230710 | 144300 | 27241346090 | 18260 | 18260 | 18270 | 18230 | 3605 |
| 290 | 20230710 | 144200 | 27175589250 | 18260 | 18220 | 18280 | 18220 | 4064 |
| 291 | 20230710 | 144100 | 27101466440 | 18230 | 18230 | 18280 | 18200 | 1710 |
| 292 | 20230710 | 144000 | 27070314110 | 18230 | 18220 | 18250 | 18200 | 3199 |
| 293 | 20230710 | 143900 | 27012049030 | 18220 | 18240 | 18260 | 18210 | 4083 |
| 294 | 20230710 | 143800 | 26937644830 | 18240 | 18270 | 18280 | 18240 | 3054 |
| 295 | 20230710 | 143700 | 26881876860 | 18280 | 18290 | 18300 | 18280 | 5979 |
| 296 | 20230710 | 143600 | 26772537690 | 18300 | 18310 | 18320 | 18300 | 1993 |
| 297 | 20230710 | 143500 | 26736060360 | 18330 | 18310 | 18330 | 18290 | 4304 |
| 298 | 20230710 | 143400 | 26657297350 | 18340 | 18260 | 18340 | 18240 | 4420 |
| 299 | 20230710 | 143300 | 26576545660 | 18270 | 18190 | 18270 | 18190 | 7774 |
| 300 | 20230710 | 143200 | 26434920920 | 18190 | 18170 | 18190 | 18160 | 3488 |
| 301 | 20230710 | 143100 | 26371546730 | 18200 | 18170 | 18200 | 18160 | 3040 |
| 302 | 20230710 | 143000 | 26316300690 | 18170 | 18140 | 18190 | 18140 | 10998 |
| 303 | 20230710 | 142900 | 26116439870 | 18140 | 18220 | 18220 | 18140 | 13008 |
| 304 | 20230710 | 142800 | 25880060710 | 18200 | 18210 | 18210 | 18200 | 3428 |
| 305 | 20230710 | 142700 | 25817655760 | 18210 | 18200 | 18220 | 18200 | 2494 |
| 306 | 20230710 | 142600 | 25772239910 | 18210 | 18190 | 18210 | 18170 | 9489 |
| 307 | 20230710 | 142500 | 25599679370 | 18200 | 18230 | 18230 | 18180 | 8969 |
| 308 | 20230710 | 142400 | 25436350070 | 18230 | 18240 | 18260 | 18230 | 3629 |
| 309 | 20230710 | 142300 | 25370149430 | 18250 | 18260 | 18290 | 18230 | 4362 |
| 310 | 20230710 | 142200 | 25290546120 | 18240 | 18190 | 18270 | 18180 | 3752 |
| 311 | 20230710 | 142100 | 25222243600 | 18170 | 18240 | 18240 | 18170 | 3756 |
| 312 | 20230710 | 142000 | 25153942510 | 18230 | 18250 | 18260 | 18170 | 14148 |
| 313 | 20230710 | 141900 | 24896258560 | 18260 | 18270 | 18270 | 18250 | 1167 |
| 314 | 20230710 | 141800 | 24874948060 | 18270 | 18300 | 18310 | 18270 | 3339 |
| 315 | 20230710 | 141700 | 24813880380 | 18300 | 18300 | 18310 | 18290 | 1677 |
| 316 | 20230710 | 141600 | 24783190280 | 18290 | 18290 | 18310 | 18280 | 1828 |
| 317 | 20230710 | 141500 | 24749752290 | 18290 | 18310 | 18320 | 18290 | 2702 |
| 318 | 20230710 | 141400 | 24700304710 | 18320 | 18270 | 18330 | 18270 | 1114 |
| 319 | 20230710 | 141300 | 24679930660 | 18280 | 18270 | 18280 | 18240 | 4554 |
| 320 | 20230710 | 141200 | 24596782640 | 18280 | 18300 | 18300 | 18270 | 1693 |
| 321 | 20230710 | 141100 | 24565841490 | 18330 | 18310 | 18330 | 18260 | 3977 |
| 322 | 20230710 | 141000 | 24493139070 | 18310 | 18280 | 18340 | 18280 | 3736 |
| 323 | 20230710 | 140900 | 24424728260 | 18290 | 18260 | 18290 | 18260 | 1643 |
| 324 | 20230710 | 140800 | 24394695980 | 18260 | 18310 | 18310 | 18240 | 11069 |
| 325 | 20230710 | 140700 | 24192464250 | 18320 | 18320 | 18340 | 18270 | 10082 |
| 326 | 20230710 | 140600 | 24007966970 | 18320 | 18370 | 18370 | 18310 | 6075 |
| 327 | 20230710 | 140500 | 23896642120 | 18380 | 18380 | 18380 | 18340 | 3599 |
| 328 | 20230710 | 140400 | 23830562080 | 18370 | 18430 | 18440 | 18370 | 3567 |
| 329 | 20230710 | 140300 | 23764925030 | 18400 | 18450 | 18500 | 18400 | 6228 |
| 330 | 20230710 | 140200 | 23649902920 | 18470 | 18380 | 18480 | 18380 | 1720 |
| 331 | 20230710 | 140100 | 23618182220 | 18370 | 18330 | 18380 | 18330 | 5426 |
| 332 | 20230710 | 140000 | 23518554350 | 18330 | 18330 | 18330 | 18270 | 6936 |
| 333 | 20230710 | 135900 | 23391613810 | 18330 | 18340 | 18350 | 18300 | 5300 |
| 334 | 20230710 | 135800 | 23294482580 | 18340 | 18380 | 18380 | 18340 | 2444 |
| 335 | 20230710 | 135700 | 23249622950 | 18370 | 18350 | 18370 | 18310 | 7810 |
| 336 | 20230710 | 135600 | 23106509000 | 18360 | 18400 | 18400 | 18350 | 3049 |
| 337 | 20230710 | 135500 | 23050497910 | 18400 | 18400 | 18400 | 18340 | 3498 |
| 338 | 20230710 | 135400 | 22986239220 | 18380 | 18420 | 18420 | 18340 | 8235 |
| 339 | 20230710 | 135300 | 22834942130 | 18420 | 18460 | 18460 | 18410 | 2064 |
| 340 | 20230710 | 135200 | 22796907560 | 18460 | 18450 | 18470 | 18450 | 279 |
| 341 | 20230710 | 135100 | 22791759060 | 18450 | 18470 | 18480 | 18390 | 10005 |
| 342 | 20230710 | 135000 | 22607421560 | 18480 | 18480 | 18490 | 18480 | 1508 |
| 343 | 20230710 | 134900 | 22579552710 | 18480 | 18480 | 18490 | 18480 | 359 |
| 344 | 20230710 | 134800 | 22572918070 | 18480 | 18480 | 18480 | 18440 | 2891 |
| 345 | 20230710 | 134700 | 22519547860 | 18480 | 18480 | 18490 | 18470 | 1559 |
| 346 | 20230710 | 134600 | 22490737950 | 18470 | 18510 | 18520 | 18470 | 4237 |
| 347 | 20230710 | 134500 | 22412362110 | 18510 | 18530 | 18540 | 18510 | 2709 |
| 348 | 20230710 | 134400 | 22362174320 | 18520 | 18520 | 18530 | 18500 | 4542 |
| 349 | 20230710 | 134300 | 22278111990 | 18510 | 18530 | 18530 | 18510 | 1547 |
| 350 | 20230710 | 134200 | 22249462560 | 18540 | 18550 | 18550 | 18520 | 1690 |
| 351 | 20230710 | 134100 | 22218132970 | 18550 | 18550 | 18570 | 18530 | 2369 |
| 352 | 20230710 | 134000 | 22174195990 | 18550 | 18550 | 18560 | 18530 | 3612 |
| 353 | 20230710 | 133900 | 22107194800 | 18540 | 18550 | 18550 | 18520 | 1026 |
| 354 | 20230710 | 133800 | 22088180490 | 18550 | 18560 | 18570 | 18530 | 1806 |
| 355 | 20230710 | 133700 | 22054694110 | 18560 | 18550 | 18580 | 18550 | 1845 |
| 356 | 20230710 | 133600 | 22020446650 | 18560 | 18600 | 18600 | 18500 | 10332 |
| 357 | 20230710 | 133500 | 21828914940 | 18610 | 18620 | 18620 | 18600 | 1450 |
| 358 | 20230710 | 133400 | 21801931560 | 18620 | 18630 | 18640 | 18610 | 2906 |
| 359 | 20230710 | 133300 | 21747809980 | 18630 | 18640 | 18640 | 18620 | 530 |
| 360 | 20230710 | 133200 | 21737932310 | 18640 | 18620 | 18650 | 18600 | 1902 |
| 361 | 20230710 | 133100 | 21702528680 | 18620 | 18620 | 18640 | 18620 | 1134 |
| 362 | 20230710 | 133000 | 21681400850 | 18610 | 18610 | 18620 | 18610 | 3106 |
| 363 | 20230710 | 132900 | 21623587410 | 18610 | 18620 | 18620 | 18600 | 2230 |
| 364 | 20230710 | 132800 | 21582096550 | 18620 | 18650 | 18650 | 18610 | 1716 |
| 365 | 20230710 | 132700 | 21550134700 | 18640 | 18650 | 18660 | 18640 | 1516 |
| 366 | 20230710 | 132600 | 21521862970 | 18640 | 18690 | 18690 | 18640 | 1364 |
| 367 | 20230710 | 132500 | 21496411190 | 18680 | 18680 | 18690 | 18680 | 1732 |
| 368 | 20230710 | 132400 | 21464054110 | 18680 | 18690 | 18690 | 18680 | 809 |
| 369 | 20230710 | 132300 | 21448938560 | 18680 | 18670 | 18680 | 18670 | 928 |
| 370 | 20230710 | 132200 | 21431603730 | 18670 | 18680 | 18690 | 18670 | 2587 |
| 371 | 20230710 | 132100 | 21383289850 | 18680 | 18660 | 18680 | 18650 | 2193 |
| 372 | 20230710 | 132000 | 21342352510 | 18660 | 18660 | 18670 | 18640 | 1114 |
| 373 | 20230710 | 131900 | 21321565470 | 18660 | 18650 | 18670 | 18640 | 4056 |
| 374 | 20230710 | 131800 | 21245886310 | 18650 | 18600 | 18650 | 18600 | 3459 |
| 375 | 20230710 | 131700 | 21181514270 | 18600 | 18630 | 18630 | 18600 | 1260 |
| 376 | 20230710 | 131600 | 21158058600 | 18630 | 18630 | 18630 | 18620 | 619 |
| 377 | 20230710 | 131500 | 21146530430 | 18640 | 18650 | 18650 | 18640 | 730 |
| 378 | 20230710 | 131400 | 21132922400 | 18650 | 18650 | 18660 | 18650 | 958 |
| 379 | 20230710 | 131300 | 21115050490 | 18650 | 18640 | 18670 | 18640 | 2817 |
| 380 | 20230710 | 131200 | 21062532950 | 18640 | 18650 | 18650 | 18640 | 714 |
| 381 | 20230710 | 131100 | 21049220790 | 18660 | 18660 | 18660 | 18650 | 896 |
| 382 | 20230710 | 131000 | 21032504020 | 18660 | 18670 | 18680 | 18660 | 1362 |
| 383 | 20230710 | 130900 | 21007076910 | 18670 | 18670 | 18680 | 18640 | 2790 |
| 384 | 20230710 | 130800 | 20954997390 | 18670 | 18670 | 18680 | 18660 | 2497 |
| 385 | 20230710 | 130700 | 20908385440 | 18660 | 18670 | 18680 | 18660 | 3769 |
| 386 | 20230710 | 130600 | 20838022220 | 18670 | 18680 | 18680 | 18650 | 1946 |
| 387 | 20230710 | 130500 | 20801696550 | 18670 | 18590 | 18680 | 18590 | 7836 |
| 388 | 20230710 | 130400 | 20655655020 | 18580 | 18570 | 18590 | 18570 | 1010 |
| 389 | 20230710 | 130300 | 20636887470 | 18570 | 18560 | 18570 | 18560 | 1137 |
| 390 | 20230710 | 130200 | 20615774530 | 18560 | 18570 | 18570 | 18550 | 2175 |
| 391 | 20230710 | 130100 | 20575396440 | 18560 | 18570 | 18580 | 18550 | 1535 |
| 392 | 20230710 | 130000 | 20546896610 | 18570 | 18590 | 18590 | 18570 | 446 |
| 393 | 20230710 | 125900 | 20538612090 | 18580 | 18590 | 18590 | 18580 | 663 |
| 394 | 20230710 | 125800 | 20526289060 | 18580 | 18560 | 18580 | 18550 | 874 |
| 395 | 20230710 | 125700 | 20510068620 | 18560 | 18560 | 18560 | 18550 | 1489 |
| 396 | 20230710 | 125600 | 20482443620 | 18560 | 18530 | 18590 | 18530 | 1757 |
| 397 | 20230710 | 125500 | 20449862570 | 18530 | 18510 | 18540 | 18510 | 1566 |
| 398 | 20230710 | 125400 | 20420835650 | 18500 | 18570 | 18580 | 18500 | 4670 |
| 399 | 20230710 | 125300 | 20334280270 | 18580 | 18580 | 18600 | 18570 | 1820 |
| 400 | 20230710 | 125200 | 20300463510 | 18580 | 18600 | 18610 | 18580 | 1551 |
| 401 | 20230710 | 125100 | 20271635000 | 18590 | 18610 | 18620 | 18590 | 766 |
| 402 | 20230710 | 125000 | 20257378300 | 18600 | 18610 | 18620 | 18600 | 1394 |
| 403 | 20230710 | 124900 | 20231439190 | 18610 | 18600 | 18620 | 18600 | 1953 |
| 404 | 20230710 | 124800 | 20195096500 | 18600 | 18600 | 18610 | 18590 | 1110 |
| 405 | 20230710 | 124700 | 20174454380 | 18610 | 18630 | 18630 | 18610 | 865 |
| 406 | 20230710 | 124600 | 20158348190 | 18630 | 18590 | 18650 | 18590 | 6772 |
| 407 | 20230710 | 124500 | 20032197040 | 18590 | 18610 | 18610 | 18590 | 773 |
| 408 | 20230710 | 124400 | 20017820580 | 18600 | 18640 | 18650 | 18590 | 3349 |
| 409 | 20230710 | 124300 | 19955418340 | 18640 | 18610 | 18640 | 18600 | 3985 |
| 410 | 20230710 | 124200 | 19881215240 | 18610 | 18570 | 18610 | 18560 | 2471 |
| 411 | 20230710 | 124100 | 19835277030 | 18570 | 18580 | 18580 | 18520 | 1648 |
| 412 | 20230710 | 124000 | 19804684080 | 18600 | 18540 | 18600 | 18540 | 4902 |
| 413 | 20230710 | 123900 | 19713639630 | 18530 | 18520 | 18550 | 18520 | 2662 |
| 414 | 20230710 | 123800 | 19664305490 | 18520 | 18500 | 18530 | 18500 | 1513 |
| 415 | 20230710 | 123700 | 19636299960 | 18500 | 18470 | 18510 | 18450 | 3886 |
| 416 | 20230710 | 123600 | 19564471100 | 18470 | 18460 | 18470 | 18450 | 356 |
| 417 | 20230710 | 123500 | 19557898590 | 18470 | 18430 | 18480 | 18420 | 3584 |
| 418 | 20230710 | 123400 | 19491723230 | 18420 | 18410 | 18440 | 18400 | 882 |
| 419 | 20230710 | 123300 | 19475482250 | 18400 | 18390 | 18410 | 18390 | 1657 |
| 420 | 20230710 | 123200 | 19444991450 | 18400 | 18410 | 18410 | 18390 | 1994 |
| 421 | 20230710 | 123100 | 19408305580 | 18410 | 18440 | 18440 | 18380 | 5396 |
| 422 | 20230710 | 123000 | 19308981570 | 18440 | 18450 | 18470 | 18440 | 839 |
| 423 | 20230710 | 122900 | 19293503190 | 18450 | 18470 | 18480 | 18450 | 1010 |
| 424 | 20230710 | 122800 | 19274853850 | 18470 | 18460 | 18470 | 18450 | 1136 |
| 425 | 20230710 | 122700 | 19253885570 | 18460 | 18470 | 18470 | 18460 | 589 |
| 426 | 20230710 | 122600 | 19243008340 | 18470 | 18470 | 18470 | 18460 | 987 |
| 427 | 20230710 | 122500 | 19224781490 | 18470 | 18490 | 18500 | 18460 | 1061 |
| 428 | 20230710 | 122400 | 19205175960 | 18490 | 18500 | 18510 | 18490 | 2247 |
| 429 | 20230710 | 122300 | 19163613820 | 18500 | 18500 | 18500 | 18490 | 1049 |
| 430 | 20230710 | 122200 | 19144207600 | 18500 | 18490 | 18500 | 18490 | 858 |
| 431 | 20230710 | 122100 | 19128340850 | 18500 | 18500 | 18520 | 18490 | 713 |
| 432 | 20230710 | 122000 | 19115147530 | 18500 | 18480 | 18510 | 18480 | 941 |
| 433 | 20230710 | 121900 | 19097736190 | 18480 | 18530 | 18530 | 18480 | 1469 |
| 434 | 20230710 | 121800 | 19070539380 | 18530 | 18540 | 18550 | 18520 | 1239 |
| 435 | 20230710 | 121700 | 19047566300 | 18540 | 18480 | 18550 | 18480 | 4317 |
| 436 | 20230710 | 121600 | 18967657240 | 18480 | 18420 | 18490 | 18410 | 3163 |
| 437 | 20230710 | 121500 | 18909283240 | 18420 | 18410 | 18420 | 18400 | 550 |
| 438 | 20230710 | 121400 | 18899156880 | 18400 | 18400 | 18400 | 18390 | 643 |
| 439 | 20230710 | 121300 | 18887326100 | 18400 | 18390 | 18430 | 18390 | 564 |
| 440 | 20230710 | 121200 | 18876943560 | 18390 | 18430 | 18440 | 18390 | 2656 |
| 441 | 20230710 | 121100 | 18828053210 | 18430 | 18450 | 18450 | 18400 | 2722 |
| 442 | 20230710 | 121000 | 18777909690 | 18450 | 18470 | 18470 | 18450 | 691 |
| 443 | 20230710 | 120900 | 18765154570 | 18470 | 18490 | 18490 | 18470 | 1461 |
| 444 | 20230710 | 120800 | 18738160830 | 18480 | 18480 | 18490 | 18470 | 635 |
| 445 | 20230710 | 120700 | 18726426490 | 18480 | 18470 | 18480 | 18450 | 540 |
| 446 | 20230710 | 120600 | 18716452160 | 18450 | 18490 | 18490 | 18450 | 2863 |
| 447 | 20230710 | 120500 | 18663558670 | 18480 | 18470 | 18500 | 18470 | 3944 |
| 448 | 20230710 | 120400 | 18590642730 | 18480 | 18460 | 18490 | 18460 | 3276 |
| 449 | 20230710 | 120300 | 18530137030 | 18460 | 18470 | 18470 | 18460 | 2041 |
| 450 | 20230710 | 120200 | 18492458280 | 18470 | 18450 | 18470 | 18450 | 2493 |
| 451 | 20230710 | 120100 | 18446442590 | 18450 | 18440 | 18450 | 18440 | 1336 |
| 452 | 20230710 | 120000 | 18421795360 | 18440 | 18430 | 18450 | 18420 | 4914 |
| 453 | 20230710 | 115900 | 18331202280 | 18430 | 18460 | 18470 | 18430 | 3626 |
| 454 | 20230710 | 115800 | 18264290150 | 18470 | 18380 | 18500 | 18380 | 9579 |
| 455 | 20230710 | 115700 | 18087655220 | 18380 | 18380 | 18410 | 18370 | 3796 |
| 456 | 20230710 | 115600 | 18017856970 | 18400 | 18370 | 18400 | 18370 | 2213 |
| 457 | 20230710 | 115500 | 17977171310 | 18360 | 18370 | 18380 | 18360 | 2504 |
| 458 | 20230710 | 115400 | 17931166630 | 18370 | 18340 | 18370 | 18340 | 3993 |
| 459 | 20230710 | 115300 | 17857853930 | 18330 | 18330 | 18330 | 18310 | 2512 |
| 460 | 20230710 | 115200 | 17811826830 | 18340 | 18340 | 18350 | 18330 | 725 |
| 461 | 20230710 | 115100 | 17798531820 | 18330 | 18320 | 18350 | 18300 | 522 |
| 462 | 20230710 | 115000 | 17788972660 | 18310 | 18340 | 18370 | 18310 | 4895 |
| 463 | 20230710 | 114900 | 17699177490 | 18330 | 18290 | 18330 | 18290 | 2021 |
| 464 | 20230710 | 114800 | 17662170790 | 18300 | 18260 | 18300 | 18260 | 2758 |
| 465 | 20230710 | 114700 | 17611804450 | 18260 | 18260 | 18260 | 18250 | 270 |
| 466 | 20230710 | 114600 | 17606875780 | 18250 | 18280 | 18280 | 18250 | 468 |
| 467 | 20230710 | 114500 | 17598327190 | 18280 | 18310 | 18310 | 18280 | 1046 |
| 468 | 20230710 | 114400 | 17579182530 | 18310 | 18340 | 18350 | 18300 | 462 |
| 469 | 20230710 | 114300 | 17570713240 | 18300 | 18260 | 18350 | 18260 | 7099 |
| 470 | 20230710 | 114200 | 17440751850 | 18230 | 18230 | 18260 | 18200 | 3722 |
| 471 | 20230710 | 114100 | 17372889240 | 18230 | 18230 | 18240 | 18220 | 646 |
| 472 | 20230710 | 114000 | 17361112100 | 18230 | 18210 | 18230 | 18210 | 775 |
| 473 | 20230710 | 113900 | 17346987080 | 18210 | 18230 | 18230 | 18210 | 3314 |
| 474 | 20230710 | 113800 | 17286575340 | 18230 | 18250 | 18250 | 18230 | 945 |
| 475 | 20230710 | 113700 | 17269339220 | 18250 | 18230 | 18250 | 18230 | 377 |
| 476 | 20230710 | 113600 | 17262461380 | 18240 | 18220 | 18240 | 18220 | 711 |
| 477 | 20230710 | 113500 | 17249500480 | 18230 | 18200 | 18230 | 18200 | 1263 |
| 478 | 20230710 | 113400 | 17226497300 | 18210 | 18200 | 18210 | 18190 | 1789 |
| 479 | 20230710 | 113300 | 17193935840 | 18200 | 18200 | 18210 | 18200 | 1120 |
| 480 | 20230710 | 113200 | 17173551010 | 18200 | 18210 | 18220 | 18200 | 1324 |
| 481 | 20230710 | 113100 | 17149447700 | 18210 | 18210 | 18220 | 18200 | 320 |
| 482 | 20230710 | 113000 | 17143621240 | 18210 | 18200 | 18210 | 18190 | 1509 |
| 483 | 20230710 | 112900 | 17116156340 | 18190 | 18200 | 18210 | 18190 | 1142 |
| 484 | 20230710 | 112800 | 17095373000 | 18190 | 18180 | 18190 | 18180 | 1052 |
| 485 | 20230710 | 112700 | 17076244650 | 18180 | 18180 | 18180 | 18170 | 1100 |
| 486 | 20230710 | 112600 | 17056249270 | 18180 | 18160 | 18180 | 18160 | 939 |
| 487 | 20230710 | 112500 | 17039191400 | 18160 | 18160 | 18160 | 18150 | 836 |
| 488 | 20230710 | 112400 | 17024014010 | 18160 | 18160 | 18160 | 18150 | 1436 |
| 489 | 20230710 | 112300 | 16997936960 | 18160 | 18160 | 18170 | 18160 | 3392 |
| 490 | 20230710 | 112200 | 16936312810 | 18160 | 18180 | 18180 | 18160 | 483 |
| 491 | 20230710 | 112100 | 16927536390 | 18180 | 18180 | 18180 | 18160 | 2094 |
| 492 | 20230710 | 112000 | 16889491600 | 18180 | 18170 | 18180 | 18160 | 2188 |
| 493 | 20230710 | 111900 | 16849729930 | 18170 | 18180 | 18180 | 18170 | 1002 |
| 494 | 20230710 | 111800 | 16831521370 | 18180 | 18250 | 18260 | 18180 | 4088 |
| 495 | 20230710 | 111700 | 16757060630 | 18250 | 18230 | 18250 | 18230 | 177 |
| 496 | 20230710 | 111600 | 16753833400 | 18230 | 18240 | 18250 | 18230 | 2239 |
| 497 | 20230710 | 111500 | 16712994700 | 18240 | 18250 | 18260 | 18230 | 794 |
| 498 | 20230710 | 111400 | 16698505920 | 18260 | 18230 | 18270 | 18230 | 1826 |
| 499 | 20230710 | 111300 | 16665190160 | 18240 | 18270 | 18280 | 18240 | 2658 |
| 500 | 20230710 | 111200 | 16616669110 | 18270 | 18290 | 18300 | 18270 | 2628 |
| 501 | 20230710 | 111100 | 16568617290 | 18290 | 18270 | 18290 | 18250 | 1372 |
| 502 | 20230710 | 111000 | 16543552740 | 18260 | 18210 | 18260 | 18200 | 4470 |
| 503 | 20230710 | 110900 | 16462059080 | 18210 | 18170 | 18210 | 18170 | 3943 |
| 504 | 20230710 | 110800 | 16390347200 | 18170 | 18160 | 18170 | 18140 | 1010 |
| 505 | 20230710 | 110700 | 16372004220 | 18160 | 18140 | 18160 | 18130 | 3339 |
| 506 | 20230710 | 110600 | 16311434820 | 18140 | 18140 | 18160 | 18140 | 1439 |
| 507 | 20230710 | 110500 | 16285325060 | 18140 | 18130 | 18150 | 18130 | 1735 |
| 508 | 20230710 | 110400 | 16253844890 | 18130 | 18130 | 18130 | 18120 | 828 |
| 509 | 20230710 | 110300 | 16238834350 | 18130 | 18110 | 18130 | 18110 | 5152 |
| 510 | 20230710 | 110200 | 16145453530 | 18100 | 18120 | 18130 | 18100 | 3494 |
| 511 | 20230710 | 110100 | 16082185900 | 18120 | 18160 | 18160 | 18120 | 5743 |
| 512 | 20230710 | 110000 | 15978044950 | 18160 | 18150 | 18180 | 18150 | 2193 |
| 513 | 20230710 | 105900 | 15938215040 | 18150 | 18180 | 18180 | 18150 | 3675 |
| 514 | 20230710 | 105800 | 15871472510 | 18170 | 18180 | 18200 | 18170 | 2294 |
| 515 | 20230710 | 105700 | 15829746580 | 18190 | 18210 | 18210 | 18180 | 2265 |
| 516 | 20230710 | 105600 | 15788526420 | 18220 | 18190 | 18220 | 18160 | 2126 |
| 517 | 20230710 | 105500 | 15749854420 | 18190 | 18210 | 18220 | 18160 | 6922 |
| 518 | 20230710 | 105400 | 15623901560 | 18210 | 18230 | 18240 | 18200 | 2419 |
| 519 | 20230710 | 105300 | 15579855680 | 18240 | 18250 | 18260 | 18210 | 4259 |
| 520 | 20230710 | 105200 | 15502210960 | 18260 | 18210 | 18260 | 18200 | 4678 |
| 521 | 20230710 | 105100 | 15416937470 | 18210 | 18170 | 18230 | 18160 | 2922 |
| 522 | 20230710 | 105000 | 15363765750 | 18160 | 18130 | 18160 | 18120 | 10587 |
| 523 | 20230710 | 104900 | 15171697980 | 18130 | 18130 | 18150 | 18110 | 5297 |
| 524 | 20230710 | 104800 | 15075705420 | 18120 | 18070 | 18150 | 18060 | 13015 |
| 525 | 20230710 | 104700 | 14840270820 | 18070 | 18140 | 18140 | 18070 | 13835 |
| 526 | 20230710 | 104600 | 14589916870 | 18140 | 18140 | 18140 | 18110 | 5458 |
| 527 | 20230710 | 104500 | 14491044120 | 18110 | 18170 | 18170 | 18110 | 11769 |
| 528 | 20230710 | 104400 | 14277636880 | 18160 | 18170 | 18180 | 18160 | 2624 |
| 529 | 20230710 | 104300 | 14229960850 | 18160 | 18200 | 18200 | 18160 | 8145 |
| 530 | 20230710 | 104200 | 14081843010 | 18190 | 18170 | 18220 | 18160 | 3538 |
| 531 | 20230710 | 104100 | 14017485660 | 18170 | 18190 | 18240 | 18170 | 2741 |
| 532 | 20230710 | 104000 | 13967625640 | 18200 | 18140 | 18200 | 18110 | 18780 |
| 533 | 20230710 | 103900 | 13626853260 | 18140 | 18240 | 18250 | 18130 | 16925 |
| 534 | 20230710 | 103800 | 13318985070 | 18260 | 18260 | 18280 | 18240 | 5331 |
| 535 | 20230710 | 103700 | 13221675970 | 18270 | 18270 | 18300 | 18260 | 5480 |
| 536 | 20230710 | 103600 | 13121531140 | 18270 | 18310 | 18310 | 18270 | 9927 |
| 537 | 20230710 | 103500 | 12940052970 | 18300 | 18370 | 18370 | 18280 | 16981 |
| 538 | 20230710 | 103400 | 12628912620 | 18370 | 18410 | 18410 | 18350 | 13986 |
| 539 | 20230710 | 103300 | 12371908500 | 18410 | 18460 | 18460 | 18400 | 8920 |
| 540 | 20230710 | 103200 | 12207654900 | 18460 | 18440 | 18470 | 18440 | 935 |
| 541 | 20230710 | 103100 | 12190402130 | 18440 | 18450 | 18450 | 18430 | 2540 |
| 542 | 20230710 | 103000 | 12143569880 | 18450 | 18450 | 18470 | 18440 | 1496 |
| 543 | 20230710 | 102900 | 12115964600 | 18450 | 18460 | 18460 | 18440 | 2581 |
| 544 | 20230710 | 102800 | 12068359470 | 18470 | 18500 | 18520 | 18450 | 2538 |
| 545 | 20230710 | 102700 | 12021473750 | 18500 | 18550 | 18560 | 18490 | 2956 |
| 546 | 20230710 | 102600 | 11966719810 | 18510 | 18440 | 18580 | 18420 | 4051 |
| 547 | 20230710 | 102500 | 11891870140 | 18440 | 18380 | 18450 | 18370 | 3253 |
| 548 | 20230710 | 102400 | 11832026130 | 18370 | 18530 | 18530 | 18350 | 44245 |
| 549 | 20230710 | 102300 | 11015370330 | 18530 | 18590 | 18600 | 18520 | 13444 |
| 550 | 20230710 | 102200 | 10766031980 | 18610 | 18600 | 18610 | 18590 | 1143 |
| 551 | 20230710 | 102100 | 10744780800 | 18590 | 18620 | 18640 | 18570 | 1186 |
| 552 | 20230710 | 102000 | 10722738040 | 18650 | 18590 | 18650 | 18570 | 1400 |
| 553 | 20230710 | 101900 | 10696694910 | 18560 | 18610 | 18610 | 18550 | 2770 |
| 554 | 20230710 | 101800 | 10645262870 | 18610 | 18630 | 18630 | 18600 | 2655 |
| 555 | 20230710 | 101700 | 10595810910 | 18630 | 18570 | 18650 | 18560 | 1407 |
| 556 | 20230710 | 101600 | 10569654030 | 18560 | 18560 | 18620 | 18550 | 4502 |
| 557 | 20230710 | 101500 | 10486028470 | 18560 | 18560 | 18560 | 18540 | 6710 |
| 558 | 20230710 | 101400 | 10361560180 | 18560 | 18610 | 18620 | 18550 | 9372 |
| 559 | 20230710 | 101300 | 10187440180 | 18610 | 18620 | 18630 | 18610 | 3368 |
| 560 | 20230710 | 101200 | 10124725770 | 18620 | 18630 | 18650 | 18620 | 3460 |
| 561 | 20230710 | 101100 | 10060265230 | 18630 | 18680 | 18680 | 18630 | 2584 |
| 562 | 20230710 | 101000 | 10012058090 | 18680 | 18660 | 18700 | 18650 | 427 |
| 563 | 20230710 | 100900 | 10004090450 | 18660 | 18690 | 18730 | 18640 | 4167 |
| 564 | 20230710 | 100800 | 9926300040 | 18720 | 18720 | 18730 | 18690 | 2717 |
| 565 | 20230710 | 100700 | 9875438160 | 18710 | 18740 | 18750 | 18680 | 2541 |
| 566 | 20230710 | 100600 | 9827854900 | 18740 | 18690 | 18750 | 18690 | 2585 |
| 567 | 20230710 | 100500 | 9779509680 | 18690 | 18650 | 18690 | 18630 | 2945 |
| 568 | 20230710 | 100400 | 9724569380 | 18630 | 18620 | 18650 | 18600 | 1563 |
| 569 | 20230710 | 100300 | 9695468860 | 18600 | 18570 | 18630 | 18570 | 647 |
| 570 | 20230710 | 100200 | 9683439250 | 18570 | 18590 | 18600 | 18560 | 15183 |
| 571 | 20230710 | 100100 | 9401427210 | 18590 | 18610 | 18610 | 18580 | 2217 |
| 572 | 20230710 | 100000 | 9360221250 | 18610 | 18570 | 18610 | 18550 | 3177 |
| 573 | 20230710 | 095900 | 9301214270 | 18570 | 18620 | 18620 | 18550 | 8660 |
| 574 | 20230710 | 095800 | 9140288260 | 18610 | 18640 | 18640 | 18600 | 3677 |
| 575 | 20230710 | 095700 | 9071854210 | 18640 | 18650 | 18650 | 18620 | 1550 |
| 576 | 20230710 | 095600 | 9042969290 | 18650 | 18650 | 18690 | 18640 | 2528 |
| 577 | 20230710 | 095500 | 8995816980 | 18650 | 18650 | 18660 | 18640 | 1167 |
| 578 | 20230710 | 095400 | 8974054440 | 18660 | 18660 | 18660 | 18640 | 1808 |
| 579 | 20230710 | 095300 | 8940327250 | 18660 | 18680 | 18690 | 18650 | 1196 |
| 580 | 20230710 | 095200 | 8917988750 | 18680 | 18640 | 18680 | 18640 | 1339 |
| 581 | 20230710 | 095100 | 8893017900 | 18640 | 18660 | 18660 | 18630 | 5435 |
| 582 | 20230710 | 095000 | 8791697990 | 18680 | 18660 | 18690 | 18650 | 865 |
| 583 | 20230710 | 094900 | 8775553970 | 18660 | 18700 | 18700 | 18640 | 3605 |
| 584 | 20230710 | 094800 | 8708266020 | 18700 | 18700 | 18730 | 18700 | 1448 |
| 585 | 20230710 | 094700 | 8681181000 | 18700 | 18700 | 18710 | 18690 | 1769 |
| 586 | 20230710 | 094600 | 8648115110 | 18690 | 18690 | 18740 | 18670 | 3643 |
| 587 | 20230710 | 094500 | 8580044190 | 18690 | 18750 | 18750 | 18690 | 2300 |
| 588 | 20230710 | 094400 | 8537031650 | 18750 | 18700 | 18750 | 18670 | 2375 |
| 589 | 20230710 | 094300 | 8492628540 | 18700 | 18690 | 18700 | 18660 | 1368 |
| 590 | 20230710 | 094200 | 8467080130 | 18660 | 18660 | 18700 | 18650 | 4971 |
| 591 | 20230710 | 094100 | 8374295700 | 18680 | 18700 | 18700 | 18660 | 2956 |
| 592 | 20230710 | 094000 | 8319090890 | 18700 | 18720 | 18750 | 18650 | 3487 |
| 593 | 20230710 | 093900 | 8253939170 | 18720 | 18770 | 18810 | 18700 | 4731 |
| 594 | 20230710 | 093800 | 8165254440 | 18780 | 18800 | 18820 | 18780 | 1270 |
| 595 | 20230710 | 093700 | 8141379370 | 18800 | 18820 | 18820 | 18800 | 2331 |
| 596 | 20230710 | 093600 | 8097537490 | 18820 | 18780 | 18830 | 18760 | 4847 |
| 597 | 20230710 | 093500 | 8006448600 | 18770 | 18730 | 18780 | 18730 | 3083 |
| 598 | 20230710 | 093400 | 7948598360 | 18730 | 18750 | 18750 | 18700 | 1328 |
| 599 | 20230710 | 093300 | 7923738330 | 18720 | 18770 | 18780 | 18720 | 1130 |
| 600 | 20230710 | 093200 | 7902553570 | 18770 | 18670 | 18770 | 18670 | 2311 |
| 601 | 20230710 | 093100 | 7859341890 | 18720 | 18650 | 18830 | 18630 | 10384 |
| 602 | 20230710 | 093000 | 7664893070 | 18650 | 18660 | 18660 | 18580 | 15040 |
| 603 | 20230710 | 092900 | 7385021250 | 18660 | 18700 | 18710 | 18650 | 3120 |
| 604 | 20230710 | 092800 | 7326729200 | 18700 | 18680 | 18720 | 18680 | 2745 |
| 605 | 20230710 | 092700 | 7275387560 | 18690 | 18760 | 18770 | 18690 | 3722 |
| 606 | 20230710 | 092600 | 7205663950 | 18760 | 18640 | 18770 | 18620 | 6992 |
| 607 | 20230710 | 092500 | 7075134920 | 18640 | 18610 | 18650 | 18560 | 10533 |
| 608 | 20230710 | 092400 | 6879206040 | 18610 | 18670 | 18680 | 18610 | 12898 |
| 609 | 20230710 | 092300 | 6638792040 | 18680 | 18730 | 18750 | 18670 | 13374 |
| 610 | 20230710 | 092200 | 6388486790 | 18740 | 18730 | 18770 | 18710 | 7025 |
| 611 | 20230710 | 092100 | 6256906610 | 18730 | 18940 | 18940 | 18730 | 15283 |
| 612 | 20230710 | 092000 | 5969447070 | 18940 | 18940 | 18970 | 18940 | 5561 |
| 613 | 20230710 | 091900 | 5864082050 | 18950 | 18970 | 19000 | 18930 | 9916 |
| 614 | 20230710 | 091800 | 5676073560 | 18970 | 18940 | 19000 | 18880 | 6938 |
| 615 | 20230710 | 091700 | 5544657010 | 18950 | 19010 | 19040 | 18950 | 11023 |
| 616 | 20230710 | 091600 | 5335219220 | 19030 | 19100 | 19100 | 19020 | 8080 |
| 617 | 20230710 | 091500 | 5181267070 | 19100 | 19090 | 19100 | 19030 | 6672 |
| 618 | 20230710 | 091400 | 5054041540 | 19100 | 19040 | 19210 | 19030 | 41670 |
| 619 | 20230710 | 091300 | 4256622510 | 19050 | 18980 | 19060 | 18970 | 26745 |
| 620 | 20230710 | 091200 | 3747780820 | 18980 | 18880 | 18990 | 18880 | 15179 |
| 621 | 20230710 | 091100 | 3460278920 | 18870 | 18890 | 18910 | 18840 | 9168 |
| 622 | 20230710 | 091000 | 3287147040 | 18890 | 18750 | 18900 | 18750 | 14980 |
| 623 | 20230710 | 090900 | 3004818560 | 18740 | 18760 | 18800 | 18690 | 5894 |
| 624 | 20230710 | 090800 | 2894341970 | 18760 | 18730 | 18810 | 18600 | 8664 |
| 625 | 20230710 | 090700 | 2732170740 | 18790 | 18680 | 18790 | 18650 | 5654 |
| 626 | 20230710 | 090600 | 2626291770 | 18610 | 18680 | 18700 | 18580 | 16025 |
| 627 | 20230710 | 090500 | 2327808920 | 18680 | 18730 | 18740 | 18680 | 6322 |
| 628 | 20230710 | 090400 | 2209559720 | 18720 | 18860 | 18910 | 18720 | 16359 |
| 629 | 20230710 | 090300 | 1901210420 | 18860 | 18860 | 18950 | 18810 | 16940 |
| 630 | 20230710 | 090200 | 1581282330 | 18870 | 18670 | 18870 | 18650 | 15871 |
| 631 | 20230710 | 090100 | 1283251960 | 18660 | 18740 | 18800 | 18660 | 17324 |
| 632 | 20230710 | 090000 | 958575730 | 18750 | 18450 | 18840 | 18450 | 51549 |