35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 3 | 20230712 | 193000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20230712 | 192900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20230712 | 192800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20230712 | 192700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20230712 | 192600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20230712 | 192500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20230712 | 192400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20230712 | 192300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20230712 | 192200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20230712 | 192100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20230712 | 192000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20230712 | 191900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20230712 | 191800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20230712 | 191700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20230712 | 191600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20230712 | 191500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20230712 | 191400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20230712 | 191300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20230712 | 191200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20230712 | 191100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20230712 | 191000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20230712 | 190900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20230712 | 190800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20230712 | 190700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20230712 | 190600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20230712 | 190500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20230712 | 190400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20230712 | 190300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20230712 | 190200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20230712 | 190100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 33 | 20230712 | 190000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20230712 | 185900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20230712 | 185800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20230712 | 185700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20230712 | 185600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20230712 | 185500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20230712 | 185400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20230712 | 185300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20230712 | 185200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20230712 | 185100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20230712 | 185000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20230712 | 184900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20230712 | 184800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20230712 | 184700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20230712 | 184600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20230712 | 184500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20230712 | 184400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20230712 | 184300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20230712 | 184200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20230712 | 184100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20230712 | 184000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20230712 | 183900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20230712 | 183800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20230712 | 183700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20230712 | 183600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20230712 | 183500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20230712 | 183400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20230712 | 183300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20230712 | 183200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20230712 | 183100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 63 | 20230712 | 183000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20230712 | 182900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20230712 | 182800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20230712 | 182700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20230712 | 182600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20230712 | 182500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20230712 | 182400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20230712 | 182300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20230712 | 182200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20230712 | 182100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20230712 | 182000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20230712 | 181900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20230712 | 181800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20230712 | 181700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20230712 | 181600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20230712 | 181500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20230712 | 181400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20230712 | 181300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20230712 | 181200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20230712 | 181100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20230712 | 181000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20230712 | 180900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20230712 | 180800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20230712 | 180700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20230712 | 180600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20230712 | 180500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20230712 | 180400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20230712 | 180300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20230712 | 180200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20230712 | 180100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 93 | 20230712 | 180000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20230712 | 175900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20230712 | 175800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20230712 | 175700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20230712 | 175600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20230712 | 175500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20230712 | 175400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20230712 | 175300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20230712 | 175200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20230712 | 175100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20230712 | 175000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20230712 | 174900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20230712 | 174800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20230712 | 174700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20230712 | 174600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20230712 | 174500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20230712 | 174400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20230712 | 174300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20230712 | 174200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20230712 | 174100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20230712 | 174000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20230712 | 173900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20230712 | 173800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20230712 | 173700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20230712 | 173600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20230712 | 173500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20230712 | 173400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20230712 | 173300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20230712 | 173200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20230712 | 173100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 123 | 20230712 | 173000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20230712 | 172900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20230712 | 172800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20230712 | 172700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20230712 | 172600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20230712 | 172500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20230712 | 172400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20230712 | 172300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20230712 | 172200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20230712 | 172100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20230712 | 172000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20230712 | 171900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20230712 | 171800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20230712 | 171700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20230712 | 171600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20230712 | 171500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20230712 | 171400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20230712 | 171300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20230712 | 171200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20230712 | 171100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20230712 | 171000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20230712 | 170900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20230712 | 170800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20230712 | 170700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20230712 | 170600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20230712 | 170500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20230712 | 170400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20230712 | 170300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20230712 | 170200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20230712 | 170100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 153 | 20230712 | 170000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20230712 | 165900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20230712 | 165800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20230712 | 165700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20230712 | 165600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20230712 | 165500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20230712 | 165400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20230712 | 165300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20230712 | 165200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20230712 | 165100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20230712 | 165000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20230712 | 164900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20230712 | 164800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20230712 | 164700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20230712 | 164600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20230712 | 164500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20230712 | 164400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20230712 | 164300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20230712 | 164200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20230712 | 164100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20230712 | 164000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20230712 | 163900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20230712 | 163800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20230712 | 163700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20230712 | 163600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20230712 | 163500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20230712 | 163400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20230712 | 163300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20230712 | 163200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20230712 | 163100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 183 | 20230712 | 163000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20230712 | 162900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20230712 | 162800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20230712 | 162700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20230712 | 162600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20230712 | 162500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20230712 | 162400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20230712 | 162300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20230712 | 162200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20230712 | 162100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20230712 | 162000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20230712 | 161900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20230712 | 161800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20230712 | 161700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20230712 | 161600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20230712 | 161500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20230712 | 161400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230712 | 161300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230712 | 161200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230712 | 161100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230712 | 161000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230712 | 160900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230712 | 160800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230712 | 160700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230712 | 160600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230712 | 160500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230712 | 160400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20230712 | 160300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20230712 | 160200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20230712 | 160100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 213 | 20230712 | 160000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20230712 | 155900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20230712 | 155800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20230712 | 155700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20230712 | 155600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20230712 | 155500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20230712 | 155400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20230712 | 155300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20230712 | 155200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20230712 | 155100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20230712 | 155000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20230712 | 154900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20230712 | 154800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20230712 | 154700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20230712 | 154600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20230712 | 154500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20230712 | 154400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20230712 | 154300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20230712 | 154200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20230712 | 154100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20230712 | 154000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20230712 | 153900 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20230712 | 153800 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20230712 | 153700 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20230712 | 153600 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20230712 | 153500 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20230712 | 153400 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20230712 | 153300 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20230712 | 153200 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20230712 | 153100 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 243 | 20230712 | 153000 | 121246491400 | 19620 | 19620 | 19620 | 19620 | 49066 |
| 244 | 20230712 | 152900 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20230712 | 152800 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20230712 | 152700 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20230712 | 152600 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20230712 | 152500 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20230712 | 152400 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20230712 | 152300 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20230712 | 152200 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20230712 | 152100 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20230712 | 152000 | 120283816480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20230712 | 151900 | 120283816480 | 19620 | 19620 | 19630 | 19590 | 22293 |
| 255 | 20230712 | 151800 | 119846675710 | 19630 | 19610 | 19640 | 19590 | 9634 |
| 256 | 20230712 | 151700 | 119657696090 | 19640 | 19730 | 19730 | 19610 | 15628 |
| 257 | 20230712 | 151600 | 119350289080 | 19730 | 19760 | 19770 | 19720 | 8732 |
| 258 | 20230712 | 151500 | 119177832920 | 19750 | 19700 | 19780 | 19660 | 11103 |
| 259 | 20230712 | 151400 | 118958927220 | 19690 | 19690 | 19700 | 19650 | 7820 |
| 260 | 20230712 | 151300 | 118804990750 | 19660 | 19680 | 19700 | 19660 | 8381 |
| 261 | 20230712 | 151200 | 118640049550 | 19690 | 19660 | 19700 | 19610 | 13857 |
| 262 | 20230712 | 151100 | 118367770170 | 19660 | 19760 | 19790 | 19640 | 18026 |
| 263 | 20230712 | 151000 | 118012576930 | 19760 | 19850 | 19860 | 19750 | 24129 |
| 264 | 20230712 | 150900 | 117534775850 | 19850 | 19870 | 19900 | 19840 | 10051 |
| 265 | 20230712 | 150800 | 117335143550 | 19900 | 19840 | 19900 | 19790 | 14206 |
| 266 | 20230712 | 150700 | 117053048180 | 19840 | 19870 | 19870 | 19750 | 14325 |
| 267 | 20230712 | 150600 | 116769234650 | 19890 | 19930 | 19940 | 19810 | 25028 |
| 268 | 20230712 | 150500 | 116271885660 | 19940 | 19870 | 19940 | 19860 | 39043 |
| 269 | 20230712 | 150400 | 115494969100 | 19880 | 19740 | 19900 | 19720 | 34599 |
| 270 | 20230712 | 150300 | 114810012060 | 19740 | 19730 | 19750 | 19710 | 8219 |
| 271 | 20230712 | 150200 | 114647791600 | 19730 | 19550 | 19750 | 19530 | 23542 |
| 272 | 20230712 | 150100 | 114185311040 | 19530 | 19460 | 19610 | 19450 | 11621 |
| 273 | 20230712 | 150000 | 113958308030 | 19460 | 19560 | 19560 | 19350 | 36561 |
| 274 | 20230712 | 145900 | 113246847250 | 19560 | 19610 | 19610 | 19560 | 7251 |
| 275 | 20230712 | 145800 | 113104911050 | 19580 | 19630 | 19650 | 19580 | 17335 |
| 276 | 20230712 | 145700 | 112765018720 | 19630 | 19660 | 19680 | 19620 | 6143 |
| 277 | 20230712 | 145600 | 112644373960 | 19660 | 19650 | 19660 | 19610 | 9775 |
| 278 | 20230712 | 145500 | 112452390330 | 19660 | 19690 | 19750 | 19650 | 25194 |
| 279 | 20230712 | 145400 | 111955884040 | 19690 | 19650 | 19700 | 19650 | 5491 |
| 280 | 20230712 | 145300 | 111847824740 | 19650 | 19650 | 19690 | 19640 | 7297 |
| 281 | 20230712 | 145200 | 111704331020 | 19650 | 19660 | 19700 | 19640 | 4267 |
| 282 | 20230712 | 145100 | 111620445030 | 19640 | 19670 | 19670 | 19610 | 8989 |
| 283 | 20230712 | 145000 | 111443883860 | 19670 | 19670 | 19690 | 19650 | 9706 |
| 284 | 20230712 | 144900 | 111252970120 | 19670 | 19620 | 19700 | 19620 | 9777 |
| 285 | 20230712 | 144800 | 111060588530 | 19650 | 19600 | 19660 | 19560 | 19138 |
| 286 | 20230712 | 144700 | 110685298900 | 19600 | 19720 | 19740 | 19550 | 32430 |
| 287 | 20230712 | 144600 | 110048609630 | 19720 | 19720 | 19740 | 19660 | 19595 |
| 288 | 20230712 | 144500 | 109662789680 | 19730 | 19750 | 19840 | 19730 | 12422 |
| 289 | 20230712 | 144400 | 109416913970 | 19740 | 19760 | 19770 | 19600 | 39088 |
| 290 | 20230712 | 144300 | 108646488580 | 19770 | 19970 | 19970 | 19730 | 27057 |
| 291 | 20230712 | 144200 | 108109092900 | 19970 | 19930 | 19980 | 19880 | 53179 |
| 292 | 20230712 | 144100 | 107047739850 | 19930 | 19960 | 19960 | 19830 | 42937 |
| 293 | 20230712 | 144000 | 106192898450 | 19950 | 19890 | 19970 | 19890 | 46360 |
| 294 | 20230712 | 143900 | 105268780140 | 19900 | 19820 | 19900 | 19760 | 24669 |
| 295 | 20230712 | 143800 | 104779072190 | 19800 | 19770 | 19840 | 19740 | 10040 |
| 296 | 20230712 | 143700 | 104580565010 | 19770 | 19740 | 19900 | 19740 | 37021 |
| 297 | 20230712 | 143600 | 103846962530 | 19740 | 19610 | 19770 | 19610 | 19263 |
| 298 | 20230712 | 143500 | 103466962240 | 19610 | 19660 | 19670 | 19580 | 16304 |
| 299 | 20230712 | 143400 | 103147209960 | 19650 | 19680 | 19680 | 19620 | 17137 |
| 300 | 20230712 | 143300 | 102810690850 | 19680 | 19700 | 19770 | 19680 | 21052 |
| 301 | 20230712 | 143200 | 102395774730 | 19680 | 19710 | 19720 | 19650 | 16252 |
| 302 | 20230712 | 143100 | 102075866640 | 19710 | 19880 | 19890 | 19660 | 44063 |
| 303 | 20230712 | 143000 | 101204809030 | 19890 | 19950 | 19950 | 19810 | 46190 |
| 304 | 20230712 | 142900 | 100286441220 | 19940 | 19720 | 19960 | 19720 | 103098 |
| 305 | 20230712 | 142800 | 98236706010 | 19720 | 19600 | 19760 | 19600 | 48897 |
| 306 | 20230712 | 142700 | 97273386740 | 19600 | 19560 | 19600 | 19550 | 20162 |
| 307 | 20230712 | 142600 | 96878663200 | 19560 | 19470 | 19570 | 19430 | 13072 |
| 308 | 20230712 | 142500 | 96623497590 | 19470 | 19520 | 19530 | 19470 | 4958 |
| 309 | 20230712 | 142400 | 96526795600 | 19520 | 19500 | 19530 | 19490 | 6436 |
| 310 | 20230712 | 142300 | 96401189190 | 19500 | 19450 | 19500 | 19430 | 7823 |
| 311 | 20230712 | 142200 | 96248962020 | 19460 | 19510 | 19540 | 19450 | 13138 |
| 312 | 20230712 | 142100 | 95992921650 | 19520 | 19390 | 19600 | 19390 | 34188 |
| 313 | 20230712 | 142000 | 95325961800 | 19380 | 19240 | 19380 | 19230 | 18934 |
| 314 | 20230712 | 141900 | 94961224240 | 19230 | 19360 | 19360 | 19230 | 16092 |
| 315 | 20230712 | 141800 | 94650846840 | 19360 | 19420 | 19440 | 19360 | 7736 |
| 316 | 20230712 | 141700 | 94500704920 | 19430 | 19440 | 19470 | 19400 | 11125 |
| 317 | 20230712 | 141600 | 94284555960 | 19440 | 19420 | 19460 | 19380 | 20514 |
| 318 | 20230712 | 141500 | 93886265770 | 19420 | 19300 | 19420 | 19280 | 11924 |
| 319 | 20230712 | 141400 | 93655653440 | 19310 | 19320 | 19320 | 19290 | 6536 |
| 320 | 20230712 | 141300 | 93529511170 | 19320 | 19330 | 19340 | 19280 | 15216 |
| 321 | 20230712 | 141200 | 93235698330 | 19330 | 19290 | 19370 | 19260 | 14611 |
| 322 | 20230712 | 141100 | 92953625070 | 19280 | 19320 | 19340 | 19280 | 17851 |
| 323 | 20230712 | 141000 | 92608956970 | 19310 | 19270 | 19350 | 19260 | 9405 |
| 324 | 20230712 | 140900 | 92427543510 | 19270 | 19330 | 19340 | 19260 | 12083 |
| 325 | 20230712 | 140800 | 92194431310 | 19330 | 19360 | 19400 | 19270 | 12334 |
| 326 | 20230712 | 140700 | 91956242220 | 19360 | 19260 | 19450 | 19260 | 13628 |
| 327 | 20230712 | 140600 | 91692712100 | 19270 | 19530 | 19530 | 19250 | 29828 |
| 328 | 20230712 | 140500 | 91115627680 | 19540 | 19420 | 19570 | 19410 | 15274 |
| 329 | 20230712 | 140400 | 90817801810 | 19430 | 19420 | 19450 | 19370 | 14418 |
| 330 | 20230712 | 140300 | 90537906410 | 19430 | 19350 | 19510 | 19340 | 15015 |
| 331 | 20230712 | 140200 | 90246169280 | 19340 | 19320 | 19500 | 19290 | 18291 |
| 332 | 20230712 | 140100 | 89891605650 | 19310 | 19240 | 19350 | 19240 | 35997 |
| 333 | 20230712 | 140000 | 89197456720 | 19250 | 19620 | 19630 | 19230 | 52025 |
| 334 | 20230712 | 135900 | 88189203400 | 19620 | 19580 | 19680 | 19580 | 8368 |
| 335 | 20230712 | 135800 | 88024899030 | 19580 | 19620 | 19620 | 19560 | 13681 |
| 336 | 20230712 | 135700 | 87756890730 | 19620 | 19700 | 19710 | 19610 | 8022 |
| 337 | 20230712 | 135600 | 87599119860 | 19700 | 19780 | 19780 | 19650 | 18649 |
| 338 | 20230712 | 135500 | 87231231460 | 19780 | 19670 | 19800 | 19660 | 29345 |
| 339 | 20230712 | 135400 | 86651637220 | 19670 | 19450 | 19680 | 19450 | 22713 |
| 340 | 20230712 | 135300 | 86206865810 | 19450 | 19610 | 19610 | 19430 | 41399 |
| 341 | 20230712 | 135200 | 85398616390 | 19610 | 19740 | 19770 | 19580 | 22318 |
| 342 | 20230712 | 135100 | 84959227080 | 19740 | 19640 | 19750 | 19610 | 26894 |
| 343 | 20230712 | 135000 | 84430779240 | 19650 | 19570 | 19730 | 19570 | 25526 |
| 344 | 20230712 | 134900 | 83929256140 | 19570 | 19650 | 19670 | 19570 | 33446 |
| 345 | 20230712 | 134800 | 83273419600 | 19650 | 19770 | 19780 | 19650 | 34397 |
| 346 | 20230712 | 134700 | 82595538490 | 19760 | 19820 | 19820 | 19700 | 38003 |
| 347 | 20230712 | 134600 | 81844838550 | 19800 | 19940 | 19950 | 19770 | 36566 |
| 348 | 20230712 | 134500 | 81118876160 | 19940 | 19730 | 19940 | 19730 | 37069 |
| 349 | 20230712 | 134400 | 80382237450 | 19730 | 19840 | 19930 | 19730 | 56126 |
| 350 | 20230712 | 134300 | 79267670740 | 19850 | 19700 | 19880 | 19670 | 45233 |
| 351 | 20230712 | 134200 | 78372367830 | 19690 | 19620 | 19730 | 19600 | 36565 |
| 352 | 20230712 | 134100 | 77653354430 | 19640 | 19540 | 19640 | 19500 | 41591 |
| 353 | 20230712 | 134000 | 76839236050 | 19500 | 19750 | 19890 | 19450 | 117563 |
| 354 | 20230712 | 133900 | 74528897990 | 19750 | 19940 | 19960 | 19750 | 66563 |
| 355 | 20230712 | 133800 | 73205311660 | 19930 | 19910 | 19960 | 19900 | 42344 |
| 356 | 20230712 | 133700 | 72361113330 | 19920 | 19980 | 19990 | 19890 | 71309 |
| 357 | 20230712 | 133600 | 70938625890 | 19980 | 19860 | 19990 | 19820 | 76705 |
| 358 | 20230712 | 133500 | 69410068770 | 19840 | 19800 | 19920 | 19790 | 68312 |
| 359 | 20230712 | 133400 | 68052525880 | 19810 | 19890 | 19930 | 19720 | 99551 |
| 360 | 20230712 | 133300 | 66077322530 | 19900 | 19770 | 19920 | 19650 | 136920 |
| 361 | 20230712 | 133200 | 63365164800 | 19760 | 19430 | 19800 | 19430 | 128087 |
| 362 | 20230712 | 133100 | 60848923470 | 19430 | 19320 | 19430 | 19310 | 30450 |
| 363 | 20230712 | 133000 | 60259157060 | 19320 | 19290 | 19360 | 19140 | 27297 |
| 364 | 20230712 | 132900 | 59733880930 | 19290 | 19430 | 19550 | 19010 | 103356 |
| 365 | 20230712 | 132800 | 57741905570 | 19410 | 19550 | 19560 | 19390 | 47350 |
| 366 | 20230712 | 132700 | 56820507460 | 19550 | 19390 | 19550 | 19380 | 66333 |
| 367 | 20230712 | 132600 | 55528040380 | 19400 | 19500 | 19500 | 19390 | 71269 |
| 368 | 20230712 | 132500 | 54141028900 | 19520 | 19520 | 19520 | 19520 | 0 |
| 369 | 20230712 | 132400 | 54141028900 | 19520 | 19450 | 19520 | 19450 | 77116 |
| 370 | 20230712 | 132300 | 52637619790 | 19460 | 19430 | 19460 | 19340 | 40504 |
| 371 | 20230712 | 132200 | 51851350640 | 19430 | 19450 | 19470 | 19420 | 56527 |
| 372 | 20230712 | 132100 | 50751904830 | 19450 | 19340 | 19460 | 19330 | 86294 |
| 373 | 20230712 | 132000 | 49077284430 | 19350 | 19230 | 19350 | 19110 | 43309 |
| 374 | 20230712 | 131900 | 48242852580 | 19220 | 19090 | 19230 | 19070 | 31383 |
| 375 | 20230712 | 131800 | 47641440560 | 19100 | 19080 | 19180 | 19080 | 17448 |
| 376 | 20230712 | 131700 | 47307572280 | 19080 | 19140 | 19180 | 19060 | 23998 |
| 377 | 20230712 | 131600 | 46848519720 | 19140 | 19080 | 19190 | 19040 | 26634 |
| 378 | 20230712 | 131500 | 46339232110 | 19090 | 19190 | 19220 | 19070 | 38647 |
| 379 | 20230712 | 131400 | 45598796200 | 19180 | 19080 | 19200 | 19010 | 35295 |
| 380 | 20230712 | 131300 | 44924374150 | 19080 | 19020 | 19090 | 18880 | 48609 |
| 381 | 20230712 | 131200 | 44001250300 | 19020 | 19190 | 19200 | 18790 | 99035 |
| 382 | 20230712 | 131100 | 42119893750 | 19200 | 19450 | 19460 | 19190 | 91429 |
| 383 | 20230712 | 131000 | 40353829320 | 19460 | 19210 | 19460 | 19180 | 118873 |
| 384 | 20230712 | 130900 | 38053510230 | 19210 | 19050 | 19250 | 19020 | 89858 |
| 385 | 20230712 | 130800 | 36329936580 | 19050 | 19010 | 19160 | 19010 | 89656 |
| 386 | 20230712 | 130700 | 34619444090 | 19010 | 18960 | 19010 | 18950 | 52040 |
| 387 | 20230712 | 130600 | 33631305900 | 18960 | 18860 | 18970 | 18860 | 17793 |
| 388 | 20230712 | 130500 | 33294657250 | 18880 | 18930 | 18980 | 18860 | 37758 |
| 389 | 20230712 | 130400 | 32579887960 | 18930 | 18890 | 18970 | 18870 | 54585 |
| 390 | 20230712 | 130300 | 31547457350 | 18890 | 18770 | 18900 | 18760 | 36607 |
| 391 | 20230712 | 130200 | 30857429680 | 18760 | 18730 | 18830 | 18730 | 48161 |
| 392 | 20230712 | 130100 | 29952508150 | 18730 | 18650 | 18730 | 18610 | 53495 |
| 393 | 20230712 | 130000 | 28953016300 | 18640 | 18630 | 18660 | 18610 | 14637 |
| 394 | 20230712 | 125900 | 28680177990 | 18630 | 18550 | 18660 | 18550 | 9526 |
| 395 | 20230712 | 125800 | 28502740900 | 18550 | 18630 | 18630 | 18500 | 17632 |
| 396 | 20230712 | 125700 | 28175480970 | 18610 | 18610 | 18650 | 18610 | 16058 |
| 397 | 20230712 | 125600 | 27876368480 | 18610 | 18590 | 18620 | 18590 | 12631 |
| 398 | 20230712 | 125500 | 27641348780 | 18590 | 18600 | 18650 | 18580 | 30400 |
| 399 | 20230712 | 125400 | 27075503220 | 18600 | 18470 | 18600 | 18470 | 32133 |
| 400 | 20230712 | 125300 | 26479687670 | 18470 | 18480 | 18490 | 18470 | 2854 |
| 401 | 20230712 | 125200 | 26426950620 | 18480 | 18490 | 18500 | 18470 | 2114 |
| 402 | 20230712 | 125100 | 26387874490 | 18490 | 18490 | 18490 | 18470 | 2905 |
| 403 | 20230712 | 125000 | 26334169160 | 18490 | 18470 | 18500 | 18470 | 5632 |
| 404 | 20230712 | 124900 | 26230030610 | 18470 | 18440 | 18470 | 18430 | 1900 |
| 405 | 20230712 | 124800 | 26194976490 | 18440 | 18430 | 18450 | 18420 | 7225 |
| 406 | 20230712 | 124700 | 26061761020 | 18430 | 18390 | 18430 | 18390 | 3827 |
| 407 | 20230712 | 124600 | 25991314680 | 18380 | 18360 | 18380 | 18350 | 4012 |
| 408 | 20230712 | 124500 | 25917633210 | 18360 | 18380 | 18380 | 18360 | 4040 |
| 409 | 20230712 | 124400 | 25843444700 | 18380 | 18380 | 18410 | 18380 | 6922 |
| 410 | 20230712 | 124300 | 25716124610 | 18390 | 18420 | 18430 | 18380 | 6760 |
| 411 | 20230712 | 124200 | 25591758820 | 18420 | 18430 | 18440 | 18420 | 7612 |
| 412 | 20230712 | 124100 | 25451489930 | 18420 | 18440 | 18450 | 18420 | 7235 |
| 413 | 20230712 | 124000 | 25318159790 | 18440 | 18510 | 18510 | 18440 | 11258 |
| 414 | 20230712 | 123900 | 25110234300 | 18510 | 18530 | 18540 | 18510 | 7500 |
| 415 | 20230712 | 123800 | 24971254440 | 18540 | 18540 | 18550 | 18530 | 10497 |
| 416 | 20230712 | 123700 | 24776679840 | 18550 | 18520 | 18550 | 18520 | 3915 |
| 417 | 20230712 | 123600 | 24704098440 | 18520 | 18520 | 18540 | 18510 | 5061 |
| 418 | 20230712 | 123500 | 24610385710 | 18520 | 18550 | 18570 | 18510 | 12217 |
| 419 | 20230712 | 123400 | 24383797890 | 18550 | 18550 | 18560 | 18520 | 13459 |
| 420 | 20230712 | 123300 | 24134215630 | 18550 | 18550 | 18570 | 18470 | 29815 |
| 421 | 20230712 | 123200 | 23581677240 | 18550 | 18460 | 18560 | 18460 | 34521 |
| 422 | 20230712 | 123100 | 22942441090 | 18470 | 18450 | 18500 | 18450 | 15244 |
| 423 | 20230712 | 123000 | 22660699840 | 18440 | 18350 | 18480 | 18350 | 30266 |
| 424 | 20230712 | 122900 | 22103418910 | 18360 | 18370 | 18370 | 18340 | 8256 |
| 425 | 20230712 | 122800 | 21951862460 | 18370 | 18360 | 18370 | 18340 | 6601 |
| 426 | 20230712 | 122700 | 21830673680 | 18350 | 18320 | 18360 | 18290 | 9481 |
| 427 | 20230712 | 122600 | 21656791290 | 18320 | 18170 | 18330 | 18170 | 10460 |
| 428 | 20230712 | 122500 | 21465556880 | 18170 | 18250 | 18260 | 18150 | 8981 |
| 429 | 20230712 | 122400 | 21302088640 | 18260 | 18240 | 18270 | 18240 | 2049 |
| 430 | 20230712 | 122300 | 21264680020 | 18240 | 18240 | 18250 | 18230 | 2721 |
| 431 | 20230712 | 122200 | 21215046340 | 18240 | 18220 | 18240 | 18210 | 3255 |
| 432 | 20230712 | 122100 | 21155715690 | 18220 | 18250 | 18260 | 18220 | 3254 |
| 433 | 20230712 | 122000 | 21096387020 | 18260 | 18260 | 18270 | 18250 | 2398 |
| 434 | 20230712 | 121900 | 21052607800 | 18270 | 18280 | 18280 | 18250 | 5787 |
| 435 | 20230712 | 121800 | 20946859590 | 18280 | 18300 | 18310 | 18270 | 4562 |
| 436 | 20230712 | 121700 | 20863424280 | 18310 | 18320 | 18330 | 18300 | 8058 |
| 437 | 20230712 | 121600 | 20715830410 | 18310 | 18260 | 18320 | 18250 | 8321 |
| 438 | 20230712 | 121500 | 20563637940 | 18240 | 18250 | 18270 | 18240 | 9886 |
| 439 | 20230712 | 121400 | 20383198960 | 18250 | 18220 | 18250 | 18220 | 3371 |
| 440 | 20230712 | 121300 | 20321716460 | 18220 | 18200 | 18230 | 18200 | 2627 |
| 441 | 20230712 | 121200 | 20273876770 | 18210 | 18230 | 18230 | 18200 | 1670 |
| 442 | 20230712 | 121100 | 20243467980 | 18230 | 18150 | 18240 | 18150 | 3174 |
| 443 | 20230712 | 121000 | 20185697380 | 18150 | 18140 | 18160 | 18130 | 2448 |
| 444 | 20230712 | 120900 | 20141281010 | 18130 | 18140 | 18140 | 18120 | 1737 |
| 445 | 20230712 | 120800 | 20109796620 | 18150 | 18120 | 18160 | 18120 | 4323 |
| 446 | 20230712 | 120700 | 20031449480 | 18120 | 18120 | 18180 | 18120 | 5925 |
| 447 | 20230712 | 120600 | 19924017640 | 18130 | 18140 | 18140 | 18110 | 4313 |
| 448 | 20230712 | 120500 | 19845872540 | 18130 | 18150 | 18170 | 18130 | 3129 |
| 449 | 20230712 | 120400 | 19789092880 | 18160 | 18190 | 18220 | 18110 | 9386 |
| 450 | 20230712 | 120300 | 19618537260 | 18200 | 18290 | 18290 | 18180 | 17366 |
| 451 | 20230712 | 120200 | 19301972820 | 18290 | 18220 | 18320 | 18200 | 36067 |
| 452 | 20230712 | 120100 | 18642676160 | 18220 | 18180 | 18220 | 18160 | 15258 |
| 453 | 20230712 | 120000 | 18365037690 | 18170 | 18120 | 18180 | 18120 | 9335 |
| 454 | 20230712 | 115900 | 18195523690 | 18130 | 18130 | 18130 | 18120 | 566 |
| 455 | 20230712 | 115800 | 18185264280 | 18130 | 18130 | 18130 | 18120 | 542 |
| 456 | 20230712 | 115700 | 18175439510 | 18130 | 18140 | 18150 | 18120 | 4648 |
| 457 | 20230712 | 115600 | 18091131260 | 18140 | 18140 | 18150 | 18130 | 2148 |
| 458 | 20230712 | 115500 | 18052173860 | 18140 | 18140 | 18150 | 18130 | 2506 |
| 459 | 20230712 | 115400 | 18006719890 | 18150 | 18030 | 18150 | 18030 | 12125 |
| 460 | 20230712 | 115300 | 17787266460 | 18030 | 18040 | 18050 | 18030 | 926 |
| 461 | 20230712 | 115200 | 17770559880 | 18050 | 18050 | 18050 | 18050 | 298 |
| 462 | 20230712 | 115100 | 17765180980 | 18060 | 18060 | 18070 | 18060 | 1403 |
| 463 | 20230712 | 115000 | 17739831890 | 18070 | 18070 | 18080 | 18070 | 481 |
| 464 | 20230712 | 114900 | 17731138440 | 18080 | 18070 | 18080 | 18070 | 872 |
| 465 | 20230712 | 114800 | 17715378950 | 18070 | 18060 | 18080 | 18060 | 688 |
| 466 | 20230712 | 114700 | 17702947390 | 18070 | 18060 | 18070 | 18050 | 1177 |
| 467 | 20230712 | 114600 | 17681695860 | 18060 | 18070 | 18080 | 18060 | 1846 |
| 468 | 20230712 | 114500 | 17648340170 | 18080 | 18050 | 18090 | 18050 | 3561 |
| 469 | 20230712 | 114400 | 17583988340 | 18050 | 18010 | 18050 | 18010 | 3032 |
| 470 | 20230712 | 114300 | 17529342820 | 18010 | 18000 | 18010 | 17980 | 3777 |
| 471 | 20230712 | 114200 | 17461351960 | 18000 | 17990 | 18000 | 17990 | 291 |
| 472 | 20230712 | 114100 | 17456116170 | 18000 | 18000 | 18000 | 17980 | 884 |
| 473 | 20230712 | 114000 | 17440217730 | 18000 | 17990 | 18000 | 17980 | 370 |
| 474 | 20230712 | 113900 | 17433560790 | 17990 | 17980 | 17990 | 17970 | 861 |
| 475 | 20230712 | 113800 | 17418082320 | 17980 | 17990 | 17990 | 17970 | 1717 |
| 476 | 20230712 | 113700 | 17387209940 | 17980 | 17980 | 17990 | 17960 | 1738 |
| 477 | 20230712 | 113600 | 17355970260 | 17980 | 17980 | 17990 | 17960 | 1106 |
| 478 | 20230712 | 113500 | 17336082710 | 17950 | 17940 | 17980 | 17930 | 1000 |
| 479 | 20230712 | 113400 | 17318125550 | 17930 | 17980 | 17990 | 17910 | 4289 |
| 480 | 20230712 | 113300 | 17241205980 | 17980 | 17960 | 17990 | 17960 | 798 |
| 481 | 20230712 | 113200 | 17226862200 | 17970 | 17970 | 17970 | 17960 | 46 |
| 482 | 20230712 | 113100 | 17226035830 | 17970 | 17990 | 17990 | 17970 | 1660 |
| 483 | 20230712 | 113000 | 17196192520 | 17980 | 18010 | 18010 | 17980 | 1277 |
| 484 | 20230712 | 112900 | 17173204750 | 18010 | 18000 | 18010 | 18000 | 1982 |
| 485 | 20230712 | 112800 | 17137527760 | 18000 | 18010 | 18010 | 17980 | 3524 |
| 486 | 20230712 | 112700 | 17074091880 | 18020 | 18030 | 18030 | 18010 | 659 |
| 487 | 20230712 | 112600 | 17062217800 | 18030 | 18050 | 18050 | 18030 | 580 |
| 488 | 20230712 | 112500 | 17051757890 | 18050 | 18060 | 18070 | 18050 | 1530 |
| 489 | 20230712 | 112400 | 17024131060 | 18060 | 18060 | 18070 | 18050 | 1785 |
| 490 | 20230712 | 112300 | 16991905010 | 18060 | 18060 | 18070 | 18050 | 2344 |
| 491 | 20230712 | 112200 | 16949589190 | 18070 | 18060 | 18080 | 18060 | 1001 |
| 492 | 20230712 | 112100 | 16931506230 | 18070 | 18060 | 18080 | 18050 | 1679 |
| 493 | 20230712 | 112000 | 16901189720 | 18060 | 18070 | 18080 | 18050 | 973 |
| 494 | 20230712 | 111900 | 16883612160 | 18070 | 18080 | 18090 | 18050 | 1547 |
| 495 | 20230712 | 111800 | 16855657540 | 18080 | 18080 | 18090 | 18070 | 988 |
| 496 | 20230712 | 111700 | 16837790090 | 18080 | 18050 | 18100 | 18050 | 6227 |
| 497 | 20230712 | 111600 | 16725220190 | 18050 | 18030 | 18050 | 18020 | 2133 |
| 498 | 20230712 | 111500 | 16686764230 | 18030 | 18030 | 18030 | 18020 | 618 |
| 499 | 20230712 | 111400 | 16675624270 | 18030 | 18030 | 18040 | 18020 | 512 |
| 500 | 20230712 | 111300 | 16666389750 | 18020 | 18020 | 18020 | 18020 | 2781 |
| 501 | 20230712 | 111200 | 16616276130 | 18020 | 18020 | 18030 | 18020 | 997 |
| 502 | 20230712 | 111100 | 16598309540 | 18020 | 18040 | 18050 | 18020 | 2097 |
| 503 | 20230712 | 111000 | 16560486170 | 18040 | 18050 | 18050 | 18030 | 2430 |
| 504 | 20230712 | 110900 | 16516647840 | 18040 | 18030 | 18050 | 18030 | 937 |
| 505 | 20230712 | 110800 | 16499746190 | 18030 | 18050 | 18090 | 18020 | 4225 |
| 506 | 20230712 | 110700 | 16423436990 | 18020 | 17970 | 18050 | 17960 | 8891 |
| 507 | 20230712 | 110600 | 16263400990 | 17980 | 17970 | 17980 | 17960 | 1378 |
| 508 | 20230712 | 110500 | 16238638560 | 17970 | 17940 | 17970 | 17940 | 1597 |
| 509 | 20230712 | 110400 | 16209955490 | 17950 | 17940 | 17950 | 17940 | 545 |
| 510 | 20230712 | 110300 | 16200176500 | 17940 | 17930 | 17940 | 17930 | 1433 |
| 511 | 20230712 | 110200 | 16174474130 | 17930 | 17940 | 17960 | 17930 | 1871 |
| 512 | 20230712 | 110100 | 16140906650 | 17940 | 17930 | 17940 | 17920 | 1720 |
| 513 | 20230712 | 110000 | 16110066650 | 17920 | 17940 | 17940 | 17920 | 1081 |
| 514 | 20230712 | 105900 | 16090683970 | 17940 | 17950 | 17960 | 17940 | 1139 |
| 515 | 20230712 | 105800 | 16070243100 | 17950 | 17950 | 17960 | 17950 | 2324 |
| 516 | 20230712 | 105700 | 16028525270 | 17960 | 17950 | 17960 | 17950 | 1471 |
| 517 | 20230712 | 105600 | 16002113680 | 17950 | 17920 | 17950 | 17920 | 1202 |
| 518 | 20230712 | 105500 | 15980550940 | 17920 | 17890 | 17920 | 17880 | 2418 |
| 519 | 20230712 | 105400 | 15937279750 | 17890 | 17880 | 17890 | 17850 | 1160 |
| 520 | 20230712 | 105300 | 15916549340 | 17850 | 17830 | 17880 | 17830 | 645 |
| 521 | 20230712 | 105200 | 15905032400 | 17850 | 17820 | 17850 | 17820 | 993 |
| 522 | 20230712 | 105100 | 15887325250 | 17810 | 17810 | 17820 | 17810 | 1148 |
| 523 | 20230712 | 105000 | 15866876140 | 17810 | 17810 | 17810 | 17800 | 2432 |
| 524 | 20230712 | 104900 | 15823572640 | 17810 | 17830 | 17830 | 17810 | 5103 |
| 525 | 20230712 | 104800 | 15732667610 | 17830 | 17840 | 17840 | 17830 | 2980 |
| 526 | 20230712 | 104700 | 15679525210 | 17840 | 17850 | 17860 | 17840 | 1601 |
| 527 | 20230712 | 104600 | 15650953940 | 17860 | 17870 | 17880 | 17850 | 9452 |
| 528 | 20230712 | 104500 | 15482122940 | 17870 | 17870 | 17880 | 17850 | 1927 |
| 529 | 20230712 | 104400 | 15447705270 | 17880 | 17910 | 17930 | 17880 | 2771 |
| 530 | 20230712 | 104300 | 15398099590 | 17910 | 17900 | 17920 | 17900 | 608 |
| 531 | 20230712 | 104200 | 15387209660 | 17920 | 17910 | 17930 | 17900 | 2319 |
| 532 | 20230712 | 104100 | 15345682310 | 17930 | 17930 | 17950 | 17890 | 3610 |
| 533 | 20230712 | 104000 | 15281030850 | 17930 | 17900 | 17950 | 17900 | 763 |
| 534 | 20230712 | 103900 | 15267354560 | 17900 | 17960 | 17960 | 17900 | 1723 |
| 535 | 20230712 | 103800 | 15236460760 | 17960 | 17960 | 17980 | 17960 | 3124 |
| 536 | 20230712 | 103700 | 15180332240 | 17970 | 17900 | 17970 | 17900 | 2169 |
| 537 | 20230712 | 103600 | 15141393200 | 17900 | 17900 | 17900 | 17890 | 1633 |
| 538 | 20230712 | 103500 | 15112166520 | 17890 | 17870 | 17890 | 17870 | 2526 |
| 539 | 20230712 | 103400 | 15067000930 | 17880 | 17880 | 17900 | 17870 | 3012 |
| 540 | 20230712 | 103300 | 15013154020 | 17870 | 17900 | 17920 | 17860 | 5844 |
| 541 | 20230712 | 103200 | 14908667810 | 17900 | 17800 | 17910 | 17780 | 4057 |
| 542 | 20230712 | 103100 | 14836417090 | 17800 | 17820 | 17820 | 17800 | 5263 |
| 543 | 20230712 | 103000 | 14742706190 | 17820 | 17890 | 17890 | 17810 | 9950 |
| 544 | 20230712 | 102900 | 14565267360 | 17860 | 17840 | 17860 | 17830 | 3513 |
| 545 | 20230712 | 102800 | 14502595720 | 17840 | 17890 | 17890 | 17820 | 5498 |
| 546 | 20230712 | 102700 | 14404475530 | 17900 | 17920 | 17920 | 17900 | 3751 |
| 547 | 20230712 | 102600 | 14337315360 | 17920 | 17940 | 17940 | 17910 | 4091 |
| 548 | 20230712 | 102500 | 14264019740 | 17940 | 17960 | 17960 | 17940 | 2546 |
| 549 | 20230712 | 102400 | 14218327320 | 17950 | 17990 | 17990 | 17950 | 7964 |
| 550 | 20230712 | 102300 | 14075277230 | 17980 | 18030 | 18030 | 17980 | 5268 |
| 551 | 20230712 | 102200 | 13980430830 | 18030 | 18030 | 18040 | 18010 | 2652 |
| 552 | 20230712 | 102100 | 13932626890 | 18030 | 18100 | 18110 | 18030 | 7047 |
| 553 | 20230712 | 102000 | 13805313620 | 18100 | 18130 | 18130 | 18100 | 4557 |
| 554 | 20230712 | 101900 | 13722772720 | 18130 | 18120 | 18140 | 18100 | 4233 |
| 555 | 20230712 | 101800 | 13646039290 | 18120 | 18120 | 18120 | 18100 | 2422 |
| 556 | 20230712 | 101700 | 13602166640 | 18110 | 18100 | 18130 | 18100 | 4492 |
| 557 | 20230712 | 101600 | 13520792610 | 18100 | 18060 | 18100 | 18060 | 6769 |
| 558 | 20230712 | 101500 | 13398348950 | 18060 | 18080 | 18090 | 18060 | 1629 |
| 559 | 20230712 | 101400 | 13368905950 | 18080 | 18070 | 18090 | 18060 | 3475 |
| 560 | 20230712 | 101300 | 13306099880 | 18070 | 18070 | 18070 | 18060 | 1523 |
| 561 | 20230712 | 101200 | 13278582700 | 18080 | 18090 | 18110 | 18070 | 3622 |
| 562 | 20230712 | 101100 | 13213058140 | 18090 | 18080 | 18100 | 18070 | 3549 |
| 563 | 20230712 | 101000 | 13148865030 | 18080 | 18070 | 18090 | 18040 | 1723 |
| 564 | 20230712 | 100900 | 13117713630 | 18030 | 18090 | 18090 | 18030 | 2459 |
| 565 | 20230712 | 100800 | 13073274700 | 18090 | 18050 | 18100 | 18050 | 5291 |
| 566 | 20230712 | 100700 | 12977575770 | 18050 | 17960 | 18070 | 17960 | 5260 |
| 567 | 20230712 | 100600 | 12882820190 | 17960 | 18020 | 18040 | 17960 | 7749 |
| 568 | 20230712 | 100500 | 12743373650 | 18050 | 18050 | 18070 | 18000 | 3775 |
| 569 | 20230712 | 100400 | 12675274980 | 18050 | 18000 | 18050 | 17970 | 7241 |
| 570 | 20230712 | 100300 | 12545004010 | 18010 | 18010 | 18010 | 17980 | 2384 |
| 571 | 20230712 | 100200 | 12502103110 | 18010 | 17970 | 18020 | 17960 | 1204 |
| 572 | 20230712 | 100100 | 12480430900 | 17960 | 17930 | 18000 | 17920 | 6523 |
| 573 | 20230712 | 100000 | 12363418290 | 17930 | 17980 | 17980 | 17930 | 4247 |
| 574 | 20230712 | 095900 | 12287159870 | 17970 | 18020 | 18020 | 17970 | 4396 |
| 575 | 20230712 | 095800 | 12208031200 | 18020 | 18040 | 18040 | 18010 | 683 |
| 576 | 20230712 | 095700 | 12195721110 | 18040 | 18010 | 18040 | 18000 | 3489 |
| 577 | 20230712 | 095600 | 12132873160 | 18010 | 18010 | 18010 | 18000 | 2869 |
| 578 | 20230712 | 095500 | 12081229260 | 18000 | 18010 | 18030 | 18000 | 1719 |
| 579 | 20230712 | 095400 | 12050269690 | 18010 | 18000 | 18030 | 18000 | 4135 |
| 580 | 20230712 | 095300 | 11975817490 | 18010 | 18030 | 18040 | 17980 | 7931 |
| 581 | 20230712 | 095200 | 11833048800 | 18030 | 18090 | 18090 | 18030 | 7271 |
| 582 | 20230712 | 095100 | 11701860180 | 18080 | 18030 | 18090 | 18030 | 6828 |
| 583 | 20230712 | 095000 | 11578548710 | 18040 | 18070 | 18090 | 18030 | 4224 |
| 584 | 20230712 | 094900 | 11502274140 | 18070 | 18150 | 18160 | 18070 | 11110 |
| 585 | 20230712 | 094800 | 11300795640 | 18150 | 18200 | 18200 | 18130 | 26614 |
| 586 | 20230712 | 094700 | 10817475660 | 18200 | 18110 | 18200 | 18110 | 23590 |
| 587 | 20230712 | 094600 | 10389223820 | 18110 | 18030 | 18110 | 18030 | 25812 |
| 588 | 20230712 | 094500 | 9922284000 | 18030 | 17970 | 18050 | 17960 | 7448 |
| 589 | 20230712 | 094400 | 9788097460 | 17970 | 17930 | 17970 | 17910 | 3473 |
| 590 | 20230712 | 094300 | 9725801670 | 17930 | 17950 | 17960 | 17920 | 3564 |
| 591 | 20230712 | 094200 | 9661877420 | 17950 | 17950 | 17960 | 17910 | 8481 |
| 592 | 20230712 | 094100 | 9509715980 | 17950 | 18050 | 18060 | 17950 | 15483 |
| 593 | 20230712 | 094000 | 9231008260 | 18050 | 18030 | 18060 | 18020 | 18325 |
| 594 | 20230712 | 093900 | 8900290600 | 18020 | 18070 | 18070 | 18000 | 39905 |
| 595 | 20230712 | 093800 | 8180540550 | 18070 | 17970 | 18070 | 17970 | 20571 |
| 596 | 20230712 | 093700 | 7809799850 | 17970 | 17880 | 17970 | 17860 | 12538 |
| 597 | 20230712 | 093600 | 7585073420 | 17880 | 17870 | 17890 | 17860 | 3127 |
| 598 | 20230712 | 093500 | 7529176730 | 17870 | 17820 | 17870 | 17820 | 3790 |
| 599 | 20230712 | 093400 | 7461469340 | 17860 | 17850 | 17860 | 17820 | 5630 |
| 600 | 20230712 | 093300 | 7360976950 | 17850 | 17840 | 17860 | 17840 | 6920 |
| 601 | 20230712 | 093200 | 7237443890 | 17840 | 17840 | 17860 | 17820 | 6951 |
| 602 | 20230712 | 093100 | 7113410840 | 17830 | 17780 | 17830 | 17760 | 6825 |
| 603 | 20230712 | 093000 | 6991956230 | 17790 | 17790 | 17790 | 17760 | 2239 |
| 604 | 20230712 | 092900 | 6952163150 | 17770 | 17810 | 17830 | 17770 | 2895 |
| 605 | 20230712 | 092800 | 6900613100 | 17810 | 17780 | 17820 | 17770 | 11823 |
| 606 | 20230712 | 092700 | 6690448040 | 17780 | 17770 | 17810 | 17760 | 7202 |
| 607 | 20230712 | 092600 | 6562399020 | 17770 | 17710 | 17780 | 17710 | 5132 |
| 608 | 20230712 | 092500 | 6471333720 | 17720 | 17640 | 17720 | 17640 | 6465 |
| 609 | 20230712 | 092400 | 6357094810 | 17640 | 17560 | 17650 | 17540 | 7142 |
| 610 | 20230712 | 092300 | 6231304160 | 17540 | 17480 | 17590 | 17470 | 7027 |
| 611 | 20230712 | 092200 | 6108199390 | 17470 | 17510 | 17520 | 17470 | 11713 |
| 612 | 20230712 | 092100 | 5903290420 | 17510 | 17620 | 17620 | 17510 | 23193 |
| 613 | 20230712 | 092000 | 5495955320 | 17620 | 17670 | 17680 | 17620 | 12025 |
| 614 | 20230712 | 091900 | 5283749370 | 17670 | 17730 | 17730 | 17670 | 8056 |
| 615 | 20230712 | 091800 | 5141182790 | 17740 | 17790 | 17790 | 17730 | 8315 |
| 616 | 20230712 | 091700 | 4993549300 | 17800 | 17860 | 17860 | 17800 | 5719 |
| 617 | 20230712 | 091600 | 4891540720 | 17860 | 17790 | 17890 | 17790 | 6219 |
| 618 | 20230712 | 091500 | 4780532940 | 17860 | 17750 | 17860 | 17750 | 15744 |
| 619 | 20230712 | 091400 | 4500447320 | 17750 | 17760 | 17770 | 17750 | 5203 |
| 620 | 20230712 | 091300 | 4408056130 | 17760 | 17800 | 17820 | 17740 | 4989 |
| 621 | 20230712 | 091200 | 4319418330 | 17810 | 17760 | 17810 | 17720 | 6355 |
| 622 | 20230712 | 091100 | 4206641150 | 17760 | 17930 | 17930 | 17730 | 8736 |
| 623 | 20230712 | 091000 | 4050497070 | 17930 | 17840 | 17980 | 17800 | 14916 |
| 624 | 20230712 | 090900 | 3782970850 | 17840 | 17650 | 17840 | 17640 | 27796 |
| 625 | 20230712 | 090800 | 3289616580 | 17640 | 17730 | 17740 | 17640 | 21763 |
| 626 | 20230712 | 090700 | 2904484290 | 17740 | 17780 | 17800 | 17730 | 21452 |
| 627 | 20230712 | 090600 | 2523832870 | 17780 | 17820 | 17820 | 17770 | 5531 |
| 628 | 20230712 | 090500 | 2425485050 | 17820 | 17800 | 17820 | 17740 | 14528 |
| 629 | 20230712 | 090400 | 2167503530 | 17810 | 17870 | 17880 | 17790 | 10864 |
| 630 | 20230712 | 090300 | 1973679780 | 17870 | 17950 | 17950 | 17870 | 13755 |
| 631 | 20230712 | 090200 | 1727338400 | 17950 | 17970 | 18080 | 17930 | 26036 |
| 632 | 20230712 | 090100 | 1258723170 | 17960 | 17860 | 18030 | 17820 | 27629 |
| 633 | 20230712 | 090000 | 763584820 | 17850 | 17750 | 17880 | 17750 | 38726 |