35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 3 | 20230713 | 193100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230713 | 193000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230713 | 192900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230713 | 192800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230713 | 192700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230713 | 192600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230713 | 192500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230713 | 192400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230713 | 192300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230713 | 192200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230713 | 192100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230713 | 192000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230713 | 191900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230713 | 191800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230713 | 191700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230713 | 191600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230713 | 191500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230713 | 191400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230713 | 191300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230713 | 191200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230713 | 191100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230713 | 191000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230713 | 190900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230713 | 190800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230713 | 190700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230713 | 190600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230713 | 190500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230713 | 190400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230713 | 190300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230713 | 190200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 33 | 20230713 | 190100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230713 | 190000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230713 | 185900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230713 | 185800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230713 | 185700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230713 | 185600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230713 | 185500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230713 | 185400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230713 | 185300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230713 | 185200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230713 | 185100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230713 | 185000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230713 | 184900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230713 | 184800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230713 | 184700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230713 | 184600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230713 | 184500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230713 | 184400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230713 | 184300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230713 | 184200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230713 | 184100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230713 | 184000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230713 | 183900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230713 | 183800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230713 | 183700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230713 | 183600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230713 | 183500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230713 | 183400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230713 | 183300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230713 | 183200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 63 | 20230713 | 183100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230713 | 183000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230713 | 182900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230713 | 182800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230713 | 182700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230713 | 182600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230713 | 182500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230713 | 182400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230713 | 182300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230713 | 182200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230713 | 182100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230713 | 182000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230713 | 181900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230713 | 181800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230713 | 181700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230713 | 181600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230713 | 181500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230713 | 181400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230713 | 181300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230713 | 181200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230713 | 181100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230713 | 181000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230713 | 180900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230713 | 180800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230713 | 180700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230713 | 180600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230713 | 180500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230713 | 180400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230713 | 180300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230713 | 180200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 93 | 20230713 | 180100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230713 | 180000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230713 | 175900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230713 | 175800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230713 | 175700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230713 | 175600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230713 | 175500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230713 | 175400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230713 | 175300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230713 | 175200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230713 | 175100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230713 | 175000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230713 | 174900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230713 | 174800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230713 | 174700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230713 | 174600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230713 | 174500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230713 | 174400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230713 | 174300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230713 | 174200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230713 | 174100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230713 | 174000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230713 | 173900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230713 | 173800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230713 | 173700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230713 | 173600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230713 | 173500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230713 | 173400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230713 | 173300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230713 | 173200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 123 | 20230713 | 173100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230713 | 173000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230713 | 172900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230713 | 172800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230713 | 172700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230713 | 172600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230713 | 172500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230713 | 172400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230713 | 172300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230713 | 172200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230713 | 172100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230713 | 172000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230713 | 171900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230713 | 171800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230713 | 171700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230713 | 171600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230713 | 171500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230713 | 171400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230713 | 171300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230713 | 171200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230713 | 171100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230713 | 171000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230713 | 170900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230713 | 170800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230713 | 170700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230713 | 170600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230713 | 170500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230713 | 170400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230713 | 170300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230713 | 170200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 153 | 20230713 | 170100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230713 | 170000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230713 | 165900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230713 | 165800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230713 | 165700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230713 | 165600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230713 | 165500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230713 | 165400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230713 | 165300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230713 | 165200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230713 | 165100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230713 | 165000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230713 | 164900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230713 | 164800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230713 | 164700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230713 | 164600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230713 | 164500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230713 | 164400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230713 | 164300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230713 | 164200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230713 | 164100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230713 | 164000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230713 | 163900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230713 | 163800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230713 | 163700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230713 | 163600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230713 | 163500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230713 | 163400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230713 | 163300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230713 | 163200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 183 | 20230713 | 163100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230713 | 163000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230713 | 162900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230713 | 162800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230713 | 162700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230713 | 162600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230713 | 162500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230713 | 162400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230713 | 162300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230713 | 162200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230713 | 162100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230713 | 162000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230713 | 161900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230713 | 161800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230713 | 161700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230713 | 161600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230713 | 161500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230713 | 161400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230713 | 161300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230713 | 161200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230713 | 161100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230713 | 161000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230713 | 160900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230713 | 160800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230713 | 160700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230713 | 160600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230713 | 160500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230713 | 160400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230713 | 160300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230713 | 160200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 213 | 20230713 | 160100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230713 | 160000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230713 | 155900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230713 | 155800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230713 | 155700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230713 | 155600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230713 | 155500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230713 | 155400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230713 | 155300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230713 | 155200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230713 | 155100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230713 | 155000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230713 | 154900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230713 | 154800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230713 | 154700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230713 | 154600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230713 | 154500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230713 | 154400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230713 | 154300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230713 | 154200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230713 | 154100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230713 | 154000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230713 | 153900 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230713 | 153800 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230713 | 153700 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230713 | 153600 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230713 | 153500 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230713 | 153400 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230713 | 153300 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230713 | 153200 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 243 | 20230713 | 153100 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230713 | 153000 | 102230373800 | 20900 | 20900 | 20900 | 20900 | 114953 |
| 245 | 20230713 | 152900 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230713 | 152800 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230713 | 152700 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230713 | 152600 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230713 | 152500 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230713 | 152400 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230713 | 152300 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230713 | 152200 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230713 | 152100 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230713 | 152000 | 99827856100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230713 | 151900 | 99827856100 | 20900 | 20850 | 21000 | 20850 | 113368 |
| 256 | 20230713 | 151800 | 97454317550 | 20850 | 20750 | 20950 | 20700 | 137094 |
| 257 | 20230713 | 151700 | 94595357100 | 20750 | 20500 | 20750 | 20450 | 99811 |
| 258 | 20230713 | 151600 | 92533860400 | 20450 | 20450 | 20550 | 20450 | 21156 |
| 259 | 20230713 | 151500 | 92100143400 | 20450 | 20500 | 20550 | 20300 | 38476 |
| 260 | 20230713 | 151400 | 91313090150 | 20550 | 20500 | 20650 | 20450 | 79229 |
| 261 | 20230713 | 151300 | 89682977200 | 20500 | 20350 | 20550 | 20300 | 83944 |
| 262 | 20230713 | 151200 | 87966878550 | 20300 | 20250 | 20350 | 20150 | 35209 |
| 263 | 20230713 | 151100 | 87253070750 | 20250 | 20050 | 20300 | 20050 | 52055 |
| 264 | 20230713 | 151000 | 86202248000 | 20050 | 20000 | 20100 | 19990 | 11767 |
| 265 | 20230713 | 150900 | 85966519550 | 20050 | 19980 | 20050 | 19980 | 5278 |
| 266 | 20230713 | 150800 | 85861010730 | 19980 | 20000 | 20000 | 19970 | 6232 |
| 267 | 20230713 | 150700 | 85736483930 | 20000 | 20000 | 20050 | 20000 | 4498 |
| 268 | 20230713 | 150600 | 85646474830 | 20000 | 20000 | 20100 | 20000 | 9140 |
| 269 | 20230713 | 150500 | 85463224630 | 20000 | 20000 | 20100 | 20000 | 8164 |
| 270 | 20230713 | 150400 | 85299709580 | 20000 | 20000 | 20050 | 19990 | 8582 |
| 271 | 20230713 | 150300 | 85127969480 | 20000 | 20000 | 20050 | 20000 | 5663 |
| 272 | 20230713 | 150200 | 85014689680 | 20000 | 20100 | 20100 | 20000 | 5739 |
| 273 | 20230713 | 150100 | 84899594980 | 20100 | 20100 | 20100 | 20050 | 3947 |
| 274 | 20230713 | 150000 | 84820372430 | 20100 | 20050 | 20100 | 20000 | 3839 |
| 275 | 20230713 | 145900 | 84743314530 | 20050 | 20050 | 20050 | 20000 | 5112 |
| 276 | 20230713 | 145800 | 84640887780 | 20050 | 20000 | 20100 | 20000 | 2901 |
| 277 | 20230713 | 145700 | 84582760080 | 20000 | 20050 | 20050 | 20000 | 5186 |
| 278 | 20230713 | 145600 | 84478803530 | 20050 | 20100 | 20100 | 20050 | 2482 |
| 279 | 20230713 | 145500 | 84428995930 | 20100 | 20050 | 20150 | 20050 | 7013 |
| 280 | 20230713 | 145400 | 84288059080 | 20050 | 20100 | 20100 | 20050 | 2827 |
| 281 | 20230713 | 145300 | 84231263130 | 20100 | 20050 | 20100 | 20050 | 7224 |
| 282 | 20230713 | 145200 | 84086097430 | 20050 | 20100 | 20100 | 20050 | 2851 |
| 283 | 20230713 | 145100 | 84028885430 | 20050 | 20050 | 20100 | 20000 | 3348 |
| 284 | 20230713 | 145000 | 83961756280 | 20050 | 19990 | 20100 | 19990 | 4532 |
| 285 | 20230713 | 144900 | 83870970610 | 19990 | 20000 | 20050 | 19990 | 2967 |
| 286 | 20230713 | 144800 | 83811627940 | 20050 | 20150 | 20150 | 20000 | 9892 |
| 287 | 20230713 | 144700 | 83612888940 | 20150 | 20100 | 20200 | 20050 | 18042 |
| 288 | 20230713 | 144600 | 83249684590 | 20100 | 20050 | 20100 | 20050 | 10618 |
| 289 | 20230713 | 144500 | 83036310540 | 20100 | 20050 | 20100 | 20000 | 6597 |
| 290 | 20230713 | 144400 | 82904073340 | 20100 | 19960 | 20100 | 19950 | 20053 |
| 291 | 20230713 | 144300 | 82502570770 | 19960 | 19980 | 20000 | 19960 | 5274 |
| 292 | 20230713 | 144200 | 82397226860 | 19980 | 19990 | 20000 | 19980 | 2641 |
| 293 | 20230713 | 144100 | 82344431070 | 19990 | 19990 | 20000 | 19980 | 2987 |
| 294 | 20230713 | 144000 | 82284721250 | 19990 | 19990 | 20000 | 19990 | 1645 |
| 295 | 20230713 | 143900 | 82251834430 | 19990 | 19990 | 20000 | 19980 | 1782 |
| 296 | 20230713 | 143800 | 82216210430 | 19980 | 19970 | 20000 | 19960 | 2910 |
| 297 | 20230713 | 143700 | 82158087440 | 19970 | 19950 | 19990 | 19940 | 4270 |
| 298 | 20230713 | 143600 | 82072884570 | 19930 | 19960 | 19960 | 19910 | 13897 |
| 299 | 20230713 | 143500 | 81795984040 | 19960 | 19990 | 20000 | 19960 | 4571 |
| 300 | 20230713 | 143400 | 81704635940 | 19990 | 20000 | 20050 | 19990 | 7801 |
| 301 | 20230713 | 143300 | 81548613220 | 20000 | 20000 | 20050 | 20000 | 1662 |
| 302 | 20230713 | 143200 | 81515346070 | 20000 | 20050 | 20050 | 20000 | 1951 |
| 303 | 20230713 | 143100 | 81476306770 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 304 | 20230713 | 143000 | 81454155420 | 20000 | 20050 | 20050 | 20000 | 2562 |
| 305 | 20230713 | 142900 | 81402880320 | 20000 | 20050 | 20050 | 20000 | 4019 |
| 306 | 20230713 | 142800 | 81322345270 | 20050 | 20050 | 20050 | 20000 | 3244 |
| 307 | 20230713 | 142700 | 81257386470 | 20050 | 20000 | 20050 | 19990 | 3911 |
| 308 | 20230713 | 142600 | 81179076020 | 20000 | 19990 | 20050 | 19980 | 6274 |
| 309 | 20230713 | 142500 | 81053508890 | 19990 | 19990 | 20000 | 19960 | 2103 |
| 310 | 20230713 | 142400 | 81011476850 | 19980 | 19950 | 19980 | 19950 | 2168 |
| 311 | 20230713 | 142300 | 80968191290 | 19950 | 20000 | 20000 | 19940 | 5739 |
| 312 | 20230713 | 142200 | 80853591620 | 20050 | 20050 | 20100 | 19990 | 10618 |
| 313 | 20230713 | 142100 | 80641060390 | 20050 | 20050 | 20100 | 20000 | 7734 |
| 314 | 20230713 | 142000 | 80485884240 | 20000 | 20050 | 20050 | 20000 | 1740 |
| 315 | 20230713 | 141900 | 80451038590 | 20050 | 20000 | 20050 | 20000 | 4767 |
| 316 | 20230713 | 141800 | 80355541790 | 20050 | 20050 | 20050 | 20000 | 1244 |
| 317 | 20230713 | 141700 | 80330629290 | 20050 | 20000 | 20050 | 19990 | 5086 |
| 318 | 20230713 | 141600 | 80228802520 | 20000 | 19960 | 20000 | 19950 | 3844 |
| 319 | 20230713 | 141500 | 80152044420 | 19960 | 20000 | 20000 | 19960 | 4824 |
| 320 | 20230713 | 141400 | 80055619710 | 20000 | 19940 | 20000 | 19940 | 4686 |
| 321 | 20230713 | 141300 | 79962033470 | 19940 | 19930 | 19950 | 19920 | 1829 |
| 322 | 20230713 | 141200 | 79925583450 | 19930 | 19920 | 19940 | 19890 | 5044 |
| 323 | 20230713 | 141100 | 79825162040 | 19900 | 19920 | 19950 | 19880 | 5358 |
| 324 | 20230713 | 141000 | 79718498060 | 19920 | 20000 | 20050 | 19910 | 9037 |
| 325 | 20230713 | 140900 | 79538232330 | 19990 | 19990 | 20050 | 19990 | 7057 |
| 326 | 20230713 | 140800 | 79397097140 | 19990 | 19990 | 20000 | 19970 | 3302 |
| 327 | 20230713 | 140700 | 79331117740 | 19990 | 20000 | 20000 | 19980 | 3532 |
| 328 | 20230713 | 140600 | 79260500690 | 20000 | 20050 | 20050 | 19990 | 5928 |
| 329 | 20230713 | 140500 | 79141925520 | 20050 | 20050 | 20100 | 19990 | 11215 |
| 330 | 20230713 | 140400 | 78917492960 | 20050 | 20050 | 20100 | 20000 | 5284 |
| 331 | 20230713 | 140300 | 78811548810 | 20000 | 20000 | 20050 | 19970 | 9939 |
| 332 | 20230713 | 140200 | 78612859090 | 20000 | 20100 | 20100 | 19990 | 10803 |
| 333 | 20230713 | 140100 | 78396465370 | 20100 | 20100 | 20100 | 20050 | 5652 |
| 334 | 20230713 | 140000 | 78282969970 | 20050 | 19980 | 20200 | 19980 | 32820 |
| 335 | 20230713 | 135900 | 77623413160 | 19980 | 20000 | 20050 | 19960 | 12845 |
| 336 | 20230713 | 135800 | 77366398400 | 20050 | 19970 | 20050 | 19950 | 11770 |
| 337 | 20230713 | 135700 | 77131043330 | 19970 | 19980 | 19990 | 19960 | 6606 |
| 338 | 20230713 | 135600 | 76999098200 | 19980 | 19960 | 19990 | 19950 | 7699 |
| 339 | 20230713 | 135500 | 76845345430 | 19970 | 19890 | 20050 | 19880 | 42788 |
| 340 | 20230713 | 135400 | 75991554210 | 19890 | 19820 | 19890 | 19820 | 10095 |
| 341 | 20230713 | 135300 | 75791086040 | 19830 | 19840 | 19850 | 19820 | 4800 |
| 342 | 20230713 | 135200 | 75695896730 | 19840 | 19790 | 19840 | 19780 | 4741 |
| 343 | 20230713 | 135100 | 75601959090 | 19800 | 19820 | 19820 | 19790 | 2028 |
| 344 | 20230713 | 135000 | 75561805030 | 19800 | 19750 | 19810 | 19750 | 2849 |
| 345 | 20230713 | 134900 | 75505446970 | 19730 | 19740 | 19760 | 19730 | 1522 |
| 346 | 20230713 | 134800 | 75475400160 | 19730 | 19700 | 19740 | 19690 | 1767 |
| 347 | 20230713 | 134700 | 75440548510 | 19710 | 19690 | 19710 | 19690 | 4074 |
| 348 | 20230713 | 134600 | 75360295820 | 19690 | 19640 | 19720 | 19620 | 2778 |
| 349 | 20230713 | 134500 | 75305618280 | 19620 | 19710 | 19710 | 19620 | 15049 |
| 350 | 20230713 | 134400 | 75009775430 | 19710 | 19740 | 19750 | 19710 | 3257 |
| 351 | 20230713 | 134300 | 74945516150 | 19730 | 19760 | 19760 | 19730 | 2315 |
| 352 | 20230713 | 134200 | 74899797690 | 19760 | 19780 | 19780 | 19760 | 3576 |
| 353 | 20230713 | 134100 | 74829105540 | 19780 | 19780 | 19780 | 19770 | 1354 |
| 354 | 20230713 | 134000 | 74802323970 | 19780 | 19790 | 19790 | 19780 | 2177 |
| 355 | 20230713 | 133900 | 74759250090 | 19790 | 19770 | 19790 | 19770 | 1798 |
| 356 | 20230713 | 133800 | 74723683330 | 19770 | 19780 | 19790 | 19770 | 1295 |
| 357 | 20230713 | 133700 | 74698076370 | 19780 | 19770 | 19790 | 19770 | 2052 |
| 358 | 20230713 | 133600 | 74657481030 | 19780 | 19760 | 19780 | 19760 | 942 |
| 359 | 20230713 | 133500 | 74638857270 | 19760 | 19790 | 19790 | 19750 | 4371 |
| 360 | 20230713 | 133400 | 74552452130 | 19790 | 19810 | 19810 | 19780 | 1633 |
| 361 | 20230713 | 133300 | 74520117300 | 19800 | 19780 | 19810 | 19770 | 3435 |
| 362 | 20230713 | 133200 | 74452137470 | 19780 | 19730 | 19800 | 19720 | 2877 |
| 363 | 20230713 | 133100 | 74395291810 | 19740 | 19770 | 19790 | 19730 | 2923 |
| 364 | 20230713 | 133000 | 74337558200 | 19790 | 19800 | 19800 | 19770 | 2067 |
| 365 | 20230713 | 132900 | 74296656750 | 19800 | 19750 | 19810 | 19740 | 4707 |
| 366 | 20230713 | 132800 | 74203529940 | 19750 | 19740 | 19770 | 19730 | 2961 |
| 367 | 20230713 | 132700 | 74145045260 | 19750 | 19740 | 19750 | 19700 | 5040 |
| 368 | 20230713 | 132600 | 74045549940 | 19740 | 19760 | 19760 | 19700 | 9426 |
| 369 | 20230713 | 132500 | 73859673940 | 19760 | 19780 | 19800 | 19750 | 6717 |
| 370 | 20230713 | 132400 | 73726772470 | 19790 | 19750 | 19790 | 19750 | 1280 |
| 371 | 20230713 | 132300 | 73701470060 | 19750 | 19770 | 19780 | 19750 | 1918 |
| 372 | 20230713 | 132200 | 73663577960 | 19780 | 19750 | 19780 | 19750 | 1522 |
| 373 | 20230713 | 132100 | 73633507490 | 19750 | 19740 | 19760 | 19740 | 2319 |
| 374 | 20230713 | 132000 | 73587707160 | 19740 | 19740 | 19740 | 19720 | 1849 |
| 375 | 20230713 | 131900 | 73551225620 | 19740 | 19720 | 19750 | 19720 | 2085 |
| 376 | 20230713 | 131800 | 73510085810 | 19720 | 19700 | 19730 | 19690 | 2188 |
| 377 | 20230713 | 131700 | 73466953170 | 19700 | 19700 | 19700 | 19680 | 1151 |
| 378 | 20230713 | 131600 | 73444286100 | 19720 | 19670 | 19770 | 19670 | 6752 |
| 379 | 20230713 | 131500 | 73311032280 | 19670 | 19580 | 19670 | 19560 | 9023 |
| 380 | 20230713 | 131400 | 73134243150 | 19580 | 19620 | 19630 | 19570 | 25347 |
| 381 | 20230713 | 131300 | 72637370110 | 19620 | 19620 | 19650 | 19620 | 4831 |
| 382 | 20230713 | 131200 | 72542547930 | 19620 | 19660 | 19670 | 19620 | 9801 |
| 383 | 20230713 | 131100 | 72350152760 | 19680 | 19650 | 19680 | 19640 | 2373 |
| 384 | 20230713 | 131000 | 72303521870 | 19640 | 19680 | 19690 | 19640 | 7411 |
| 385 | 20230713 | 130900 | 72157806150 | 19690 | 19690 | 19690 | 19670 | 1399 |
| 386 | 20230713 | 130800 | 72130281810 | 19670 | 19670 | 19710 | 19670 | 3496 |
| 387 | 20230713 | 130700 | 72061452240 | 19680 | 19750 | 19750 | 19670 | 4632 |
| 388 | 20230713 | 130600 | 71970139570 | 19750 | 19630 | 19750 | 19620 | 13164 |
| 389 | 20230713 | 130500 | 71711132190 | 19640 | 19710 | 19720 | 19630 | 44509 |
| 390 | 20230713 | 130400 | 70834875520 | 19700 | 19770 | 19780 | 19700 | 13186 |
| 391 | 20230713 | 130300 | 70574870350 | 19780 | 19730 | 19800 | 19730 | 2078 |
| 392 | 20230713 | 130200 | 70533803070 | 19720 | 19720 | 19740 | 19710 | 2841 |
| 393 | 20230713 | 130100 | 70477777610 | 19730 | 19760 | 19760 | 19710 | 12730 |
| 394 | 20230713 | 130000 | 70226673490 | 19750 | 19760 | 19770 | 19750 | 1540 |
| 395 | 20230713 | 125900 | 70196251670 | 19760 | 19760 | 19770 | 19750 | 2260 |
| 396 | 20230713 | 125800 | 70151600890 | 19760 | 19780 | 19780 | 19750 | 3664 |
| 397 | 20230713 | 125700 | 70079180560 | 19780 | 19770 | 19790 | 19770 | 1789 |
| 398 | 20230713 | 125600 | 70043797930 | 19770 | 19770 | 19770 | 19750 | 2814 |
| 399 | 20230713 | 125500 | 69988184340 | 19770 | 19760 | 19770 | 19750 | 2577 |
| 400 | 20230713 | 125400 | 69937262840 | 19760 | 19750 | 19770 | 19740 | 2338 |
| 401 | 20230713 | 125300 | 69891076610 | 19740 | 19720 | 19750 | 19720 | 1989 |
| 402 | 20230713 | 125200 | 69851820420 | 19720 | 19740 | 19740 | 19720 | 2993 |
| 403 | 20230713 | 125100 | 69792779490 | 19740 | 19720 | 19740 | 19700 | 14591 |
| 404 | 20230713 | 125000 | 69505191500 | 19710 | 19820 | 19830 | 19710 | 27790 |
| 405 | 20230713 | 124900 | 68956493120 | 19820 | 19790 | 19820 | 19780 | 1308 |
| 406 | 20230713 | 124800 | 68930601330 | 19790 | 19780 | 19790 | 19780 | 1091 |
| 407 | 20230713 | 124700 | 68909016100 | 19800 | 19780 | 19800 | 19760 | 3938 |
| 408 | 20230713 | 124600 | 68831149060 | 19780 | 19780 | 19800 | 19760 | 4990 |
| 409 | 20230713 | 124500 | 68732463540 | 19780 | 19770 | 19780 | 19760 | 3144 |
| 410 | 20230713 | 124400 | 68670320500 | 19770 | 19750 | 19790 | 19750 | 4055 |
| 411 | 20230713 | 124300 | 68590177140 | 19750 | 19740 | 19770 | 19720 | 11257 |
| 412 | 20230713 | 124200 | 68368067250 | 19730 | 19740 | 19740 | 19720 | 12274 |
| 413 | 20230713 | 124100 | 68125932670 | 19730 | 19810 | 19810 | 19730 | 33917 |
| 414 | 20230713 | 124000 | 67455194930 | 19810 | 19860 | 19860 | 19810 | 9065 |
| 415 | 20230713 | 123900 | 67275543540 | 19870 | 19830 | 19880 | 19830 | 8742 |
| 416 | 20230713 | 123800 | 67102063350 | 19830 | 19800 | 19840 | 19800 | 5435 |
| 417 | 20230713 | 123700 | 66994373660 | 19810 | 19830 | 19840 | 19800 | 12606 |
| 418 | 20230713 | 123600 | 66744592460 | 19830 | 19840 | 19870 | 19810 | 14997 |
| 419 | 20230713 | 123500 | 66447205170 | 19840 | 19850 | 19850 | 19830 | 6313 |
| 420 | 20230713 | 123400 | 66321939400 | 19850 | 19940 | 19950 | 19840 | 12127 |
| 421 | 20230713 | 123300 | 66080546990 | 19950 | 19900 | 19960 | 19890 | 6107 |
| 422 | 20230713 | 123200 | 65958842200 | 19900 | 19810 | 19910 | 19800 | 28755 |
| 423 | 20230713 | 123100 | 65388361330 | 19810 | 19930 | 19940 | 19810 | 41403 |
| 424 | 20230713 | 123000 | 64565746580 | 19930 | 19940 | 19990 | 19930 | 15816 |
| 425 | 20230713 | 122900 | 64250297450 | 19930 | 20000 | 20000 | 19930 | 31573 |
| 426 | 20230713 | 122800 | 63620116280 | 20000 | 20000 | 20050 | 19990 | 11328 |
| 427 | 20230713 | 122700 | 63393538570 | 20000 | 20150 | 20200 | 19990 | 25558 |
| 428 | 20230713 | 122600 | 62881062010 | 20150 | 20050 | 20150 | 20050 | 10631 |
| 429 | 20230713 | 122500 | 62667086160 | 20050 | 20050 | 20100 | 19960 | 37421 |
| 430 | 20230713 | 122400 | 61918609700 | 20100 | 20050 | 20150 | 20000 | 23399 |
| 431 | 20230713 | 122300 | 61448904200 | 20050 | 20150 | 20150 | 19980 | 57761 |
| 432 | 20230713 | 122200 | 60291719440 | 20150 | 20250 | 20300 | 20050 | 53115 |
| 433 | 20230713 | 122100 | 59220572940 | 20250 | 20550 | 20550 | 20200 | 47675 |
| 434 | 20230713 | 122000 | 58251480040 | 20500 | 20550 | 20550 | 20300 | 45736 |
| 435 | 20230713 | 121900 | 57316908590 | 20550 | 20550 | 20550 | 20300 | 48787 |
| 436 | 20230713 | 121800 | 56321377840 | 20500 | 20750 | 20750 | 20300 | 74051 |
| 437 | 20230713 | 121700 | 54804779840 | 20750 | 20700 | 20800 | 20350 | 113864 |
| 438 | 20230713 | 121600 | 52458938290 | 20750 | 20400 | 20750 | 20300 | 130897 |
| 439 | 20230713 | 121500 | 49766252040 | 20400 | 20300 | 20400 | 20200 | 43515 |
| 440 | 20230713 | 121400 | 48883843440 | 20300 | 20550 | 20550 | 20250 | 73063 |
| 441 | 20230713 | 121300 | 47395621290 | 20550 | 20400 | 20550 | 20300 | 117496 |
| 442 | 20230713 | 121200 | 44992683690 | 20450 | 20100 | 20500 | 20100 | 162097 |
| 443 | 20230713 | 121100 | 41694623790 | 20100 | 19950 | 20100 | 19940 | 40481 |
| 444 | 20230713 | 121000 | 40884595420 | 19990 | 19980 | 19990 | 19930 | 13765 |
| 445 | 20230713 | 120900 | 40609873800 | 19990 | 19980 | 19990 | 19970 | 5620 |
| 446 | 20230713 | 120800 | 40497577780 | 19980 | 19970 | 19980 | 19960 | 5955 |
| 447 | 20230713 | 120700 | 40378634100 | 19960 | 19960 | 19960 | 19940 | 6272 |
| 448 | 20230713 | 120600 | 40253490710 | 19960 | 19930 | 19960 | 19920 | 8696 |
| 449 | 20230713 | 120500 | 40080071170 | 19940 | 19920 | 19940 | 19920 | 2972 |
| 450 | 20230713 | 120400 | 40020840840 | 19920 | 19950 | 19950 | 19910 | 3914 |
| 451 | 20230713 | 120300 | 39942837100 | 19950 | 19990 | 19990 | 19950 | 6334 |
| 452 | 20230713 | 120200 | 39816345170 | 19980 | 19970 | 19990 | 19960 | 15895 |
| 453 | 20230713 | 120100 | 39498820550 | 19980 | 19830 | 19980 | 19830 | 27824 |
| 454 | 20230713 | 120000 | 38944191530 | 19820 | 19810 | 19840 | 19800 | 6465 |
| 455 | 20230713 | 115900 | 38816098800 | 19800 | 19800 | 19810 | 19800 | 1311 |
| 456 | 20230713 | 115800 | 38790140820 | 19800 | 19810 | 19830 | 19790 | 2164 |
| 457 | 20230713 | 115700 | 38747262290 | 19810 | 19830 | 19840 | 19810 | 1756 |
| 458 | 20230713 | 115600 | 38712462170 | 19840 | 19790 | 19840 | 19790 | 2627 |
| 459 | 20230713 | 115500 | 38660427270 | 19790 | 19840 | 19840 | 19790 | 5624 |
| 460 | 20230713 | 115400 | 38549004870 | 19850 | 19880 | 19880 | 19850 | 1818 |
| 461 | 20230713 | 115300 | 38512895220 | 19870 | 19870 | 19890 | 19870 | 5548 |
| 462 | 20230713 | 115200 | 38402630510 | 19870 | 19870 | 19890 | 19860 | 2638 |
| 463 | 20230713 | 115100 | 38350185880 | 19870 | 19850 | 19880 | 19830 | 6889 |
| 464 | 20230713 | 115000 | 38213372050 | 19840 | 19790 | 19840 | 19790 | 5383 |
| 465 | 20230713 | 114900 | 38106715600 | 19780 | 19800 | 19810 | 19780 | 1420 |
| 466 | 20230713 | 114800 | 38078607190 | 19810 | 19840 | 19840 | 19810 | 771 |
| 467 | 20230713 | 114700 | 38063325550 | 19850 | 19840 | 19850 | 19840 | 1150 |
| 468 | 20230713 | 114600 | 38040505860 | 19840 | 19860 | 19860 | 19840 | 377 |
| 469 | 20230713 | 114500 | 38033021060 | 19850 | 19830 | 19870 | 19830 | 2561 |
| 470 | 20230713 | 114400 | 37982196450 | 19830 | 19780 | 19830 | 19750 | 5568 |
| 471 | 20230713 | 114300 | 37872019770 | 19780 | 19810 | 19810 | 19780 | 1589 |
| 472 | 20230713 | 114200 | 37840560710 | 19810 | 19830 | 19840 | 19810 | 1863 |
| 473 | 20230713 | 114100 | 37803628590 | 19830 | 19830 | 19850 | 19830 | 2273 |
| 474 | 20230713 | 114000 | 37758533580 | 19830 | 19840 | 19850 | 19780 | 5279 |
| 475 | 20230713 | 113900 | 37653868700 | 19840 | 19860 | 19860 | 19830 | 5724 |
| 476 | 20230713 | 113800 | 37540282570 | 19860 | 19900 | 19910 | 19860 | 10505 |
| 477 | 20230713 | 113700 | 37331306600 | 19900 | 19800 | 19910 | 19800 | 21003 |
| 478 | 20230713 | 113600 | 36914084020 | 19800 | 19840 | 19850 | 19800 | 4270 |
| 479 | 20230713 | 113500 | 36829488260 | 19850 | 19840 | 19850 | 19830 | 3823 |
| 480 | 20230713 | 113400 | 36753641370 | 19850 | 19820 | 19860 | 19820 | 5492 |
| 481 | 20230713 | 113300 | 36644679880 | 19830 | 19830 | 19850 | 19820 | 3735 |
| 482 | 20230713 | 113200 | 36570575960 | 19810 | 19870 | 19880 | 19810 | 10503 |
| 483 | 20230713 | 113100 | 36361945190 | 19870 | 19770 | 19880 | 19770 | 11847 |
| 484 | 20230713 | 113000 | 36126998960 | 19760 | 19780 | 19800 | 19750 | 6815 |
| 485 | 20230713 | 112900 | 35992201820 | 19790 | 19670 | 19820 | 19650 | 14360 |
| 486 | 20230713 | 112800 | 35708121870 | 19650 | 19590 | 19740 | 19590 | 3757 |
| 487 | 20230713 | 112700 | 35634294710 | 19590 | 19550 | 19600 | 19550 | 2816 |
| 488 | 20230713 | 112600 | 35579178770 | 19540 | 19570 | 19580 | 19540 | 6459 |
| 489 | 20230713 | 112500 | 35452886490 | 19570 | 19600 | 19600 | 19570 | 4596 |
| 490 | 20230713 | 112400 | 35362868210 | 19600 | 19620 | 19620 | 19590 | 3040 |
| 491 | 20230713 | 112300 | 35303270270 | 19620 | 19630 | 19630 | 19620 | 2288 |
| 492 | 20230713 | 112200 | 35258377810 | 19630 | 19670 | 19680 | 19620 | 2299 |
| 493 | 20230713 | 112100 | 35213236760 | 19670 | 19600 | 19680 | 19590 | 4761 |
| 494 | 20230713 | 112000 | 35119624170 | 19610 | 19610 | 19620 | 19590 | 2759 |
| 495 | 20230713 | 111900 | 35065544360 | 19610 | 19620 | 19630 | 19600 | 3400 |
| 496 | 20230713 | 111800 | 34998871300 | 19610 | 19620 | 19620 | 19610 | 1548 |
| 497 | 20230713 | 111700 | 34968514380 | 19620 | 19630 | 19650 | 19620 | 2925 |
| 498 | 20230713 | 111600 | 34911116190 | 19620 | 19620 | 19650 | 19610 | 3329 |
| 499 | 20230713 | 111500 | 34845784180 | 19620 | 19640 | 19640 | 19610 | 5775 |
| 500 | 20230713 | 111400 | 34732428670 | 19640 | 19650 | 19650 | 19630 | 2960 |
| 501 | 20230713 | 111300 | 34674293400 | 19650 | 19680 | 19680 | 19640 | 2473 |
| 502 | 20230713 | 111200 | 34625682370 | 19650 | 19680 | 19690 | 19650 | 1860 |
| 503 | 20230713 | 111100 | 34589094010 | 19700 | 19680 | 19740 | 19680 | 4496 |
| 504 | 20230713 | 111000 | 34500518270 | 19680 | 19670 | 19700 | 19660 | 4456 |
| 505 | 20230713 | 110900 | 34412843400 | 19680 | 19690 | 19690 | 19670 | 1183 |
| 506 | 20230713 | 110800 | 34389562140 | 19680 | 19700 | 19710 | 19680 | 4562 |
| 507 | 20230713 | 110700 | 34299750590 | 19700 | 19690 | 19700 | 19660 | 1931 |
| 508 | 20230713 | 110600 | 34261754150 | 19700 | 19750 | 19750 | 19690 | 2099 |
| 509 | 20230713 | 110500 | 34220374020 | 19750 | 19760 | 19770 | 19750 | 1285 |
| 510 | 20230713 | 110400 | 34194984520 | 19750 | 19730 | 19750 | 19730 | 1148 |
| 511 | 20230713 | 110300 | 34172324750 | 19730 | 19710 | 19730 | 19670 | 806 |
| 512 | 20230713 | 110200 | 34156445660 | 19670 | 19700 | 19700 | 19670 | 3449 |
| 513 | 20230713 | 110100 | 34088553370 | 19700 | 19730 | 19730 | 19690 | 10234 |
| 514 | 20230713 | 110000 | 33886815140 | 19730 | 19730 | 19740 | 19720 | 1339 |
| 515 | 20230713 | 105900 | 33860395260 | 19730 | 19770 | 19770 | 19720 | 937 |
| 516 | 20230713 | 105800 | 33841892270 | 19760 | 19790 | 19800 | 19760 | 2314 |
| 517 | 20230713 | 105700 | 33796126100 | 19800 | 19780 | 19840 | 19780 | 2789 |
| 518 | 20230713 | 105600 | 33740892990 | 19780 | 19740 | 19780 | 19710 | 2682 |
| 519 | 20230713 | 105500 | 33687937800 | 19720 | 19800 | 19800 | 19700 | 8485 |
| 520 | 20230713 | 105400 | 33520466410 | 19790 | 19800 | 19850 | 19790 | 2660 |
| 521 | 20230713 | 105300 | 33467793210 | 19810 | 19880 | 19890 | 19790 | 11512 |
| 522 | 20230713 | 105200 | 33239352940 | 19870 | 19860 | 19900 | 19840 | 12686 |
| 523 | 20230713 | 105100 | 32987251740 | 19860 | 19820 | 19860 | 19810 | 6045 |
| 524 | 20230713 | 105000 | 32867318720 | 19820 | 19800 | 19830 | 19800 | 3420 |
| 525 | 20230713 | 104900 | 32799544270 | 19810 | 19800 | 19810 | 19790 | 1616 |
| 526 | 20230713 | 104800 | 32767550750 | 19810 | 19780 | 19810 | 19780 | 1716 |
| 527 | 20230713 | 104700 | 32733585660 | 19780 | 19810 | 19810 | 19780 | 1386 |
| 528 | 20230713 | 104600 | 32706153760 | 19810 | 19820 | 19820 | 19800 | 2046 |
| 529 | 20230713 | 104500 | 32665617620 | 19820 | 19790 | 19820 | 19780 | 2773 |
| 530 | 20230713 | 104400 | 32610684060 | 19780 | 19820 | 19830 | 19760 | 4981 |
| 531 | 20230713 | 104300 | 32512167410 | 19830 | 19820 | 19840 | 19750 | 13319 |
| 532 | 20230713 | 104200 | 32248403640 | 19830 | 19840 | 19860 | 19830 | 11013 |
| 533 | 20230713 | 104100 | 32029829560 | 19840 | 19700 | 19860 | 19700 | 21216 |
| 534 | 20230713 | 104000 | 31609489650 | 19710 | 19600 | 19710 | 19600 | 7394 |
| 535 | 20230713 | 103900 | 31464141980 | 19600 | 19630 | 19630 | 19600 | 4187 |
| 536 | 20230713 | 103800 | 31382038480 | 19630 | 19690 | 19700 | 19620 | 6054 |
| 537 | 20230713 | 103700 | 31263003280 | 19690 | 19680 | 19690 | 19680 | 1847 |
| 538 | 20230713 | 103600 | 31226644230 | 19670 | 19690 | 19690 | 19670 | 1243 |
| 539 | 20230713 | 103500 | 31202180220 | 19690 | 19680 | 19700 | 19680 | 4186 |
| 540 | 20230713 | 103400 | 31119769270 | 19680 | 19670 | 19690 | 19670 | 1436 |
| 541 | 20230713 | 103300 | 31091512030 | 19680 | 19680 | 19690 | 19670 | 2466 |
| 542 | 20230713 | 103200 | 31042967370 | 19680 | 19640 | 19680 | 19610 | 2879 |
| 543 | 20230713 | 103100 | 30986425430 | 19640 | 19600 | 19650 | 19600 | 2957 |
| 544 | 20230713 | 103000 | 30928445110 | 19600 | 19610 | 19660 | 19600 | 3484 |
| 545 | 20230713 | 102900 | 30860126880 | 19610 | 19670 | 19680 | 19610 | 5177 |
| 546 | 20230713 | 102800 | 30758366430 | 19670 | 19630 | 19670 | 19630 | 1058 |
| 547 | 20230713 | 102700 | 30737574250 | 19620 | 19650 | 19650 | 19600 | 4024 |
| 548 | 20230713 | 102600 | 30658647850 | 19620 | 19680 | 19700 | 19620 | 7721 |
| 549 | 20230713 | 102500 | 30506866170 | 19680 | 19750 | 19760 | 19680 | 13497 |
| 550 | 20230713 | 102400 | 30240674190 | 19750 | 19710 | 19750 | 19680 | 16000 |
| 551 | 20230713 | 102300 | 29925068990 | 19710 | 19600 | 19710 | 19600 | 10736 |
| 552 | 20230713 | 102200 | 29713878630 | 19610 | 19580 | 19610 | 19580 | 3496 |
| 553 | 20230713 | 102100 | 29645366230 | 19570 | 19560 | 19590 | 19560 | 3688 |
| 554 | 20230713 | 102000 | 29573172290 | 19560 | 19550 | 19560 | 19540 | 1865 |
| 555 | 20230713 | 101900 | 29536712270 | 19550 | 19570 | 19580 | 19540 | 8568 |
| 556 | 20230713 | 101800 | 29369145410 | 19570 | 19520 | 19580 | 19510 | 3348 |
| 557 | 20230713 | 101700 | 29303695270 | 19540 | 19570 | 19580 | 19510 | 9174 |
| 558 | 20230713 | 101600 | 29124294020 | 19570 | 19500 | 19570 | 19500 | 4347 |
| 559 | 20230713 | 101500 | 29039335820 | 19500 | 19480 | 19500 | 19470 | 5019 |
| 560 | 20230713 | 101400 | 28941531150 | 19470 | 19430 | 19480 | 19420 | 3636 |
| 561 | 20230713 | 101300 | 28870794510 | 19430 | 19390 | 19440 | 19390 | 8683 |
| 562 | 20230713 | 101200 | 28702349340 | 19390 | 19390 | 19420 | 19370 | 8911 |
| 563 | 20230713 | 101100 | 28529568020 | 19400 | 19400 | 19410 | 19390 | 5480 |
| 564 | 20230713 | 101000 | 28423276950 | 19390 | 19410 | 19450 | 19340 | 10540 |
| 565 | 20230713 | 100900 | 28218748460 | 19410 | 19370 | 19410 | 19310 | 27114 |
| 566 | 20230713 | 100800 | 27694169500 | 19370 | 19420 | 19420 | 19370 | 16142 |
| 567 | 20230713 | 100700 | 27380935820 | 19420 | 19460 | 19470 | 19410 | 32727 |
| 568 | 20230713 | 100600 | 26744997250 | 19460 | 19470 | 19480 | 19450 | 9450 |
| 569 | 20230713 | 100500 | 26561016470 | 19470 | 19490 | 19500 | 19470 | 6965 |
| 570 | 20230713 | 100400 | 26425342640 | 19490 | 19490 | 19500 | 19480 | 7016 |
| 571 | 20230713 | 100300 | 26288598670 | 19480 | 19480 | 19500 | 19450 | 13650 |
| 572 | 20230713 | 100200 | 26022913190 | 19480 | 19560 | 19560 | 19470 | 9390 |
| 573 | 20230713 | 100100 | 25839758710 | 19560 | 19570 | 19580 | 19520 | 8781 |
| 574 | 20230713 | 100000 | 25668103450 | 19570 | 19560 | 19580 | 19540 | 6156 |
| 575 | 20230713 | 095900 | 25547716120 | 19560 | 19540 | 19560 | 19530 | 6302 |
| 576 | 20230713 | 095800 | 25424554430 | 19540 | 19600 | 19600 | 19530 | 6995 |
| 577 | 20230713 | 095700 | 25287777260 | 19610 | 19620 | 19640 | 19600 | 7070 |
| 578 | 20230713 | 095600 | 25149102470 | 19620 | 19580 | 19640 | 19570 | 4533 |
| 579 | 20230713 | 095500 | 25060272040 | 19580 | 19540 | 19600 | 19530 | 10678 |
| 580 | 20230713 | 095400 | 24851593070 | 19540 | 19530 | 19550 | 19520 | 5975 |
| 581 | 20230713 | 095300 | 24734872930 | 19520 | 19510 | 19550 | 19450 | 32641 |
| 582 | 20230713 | 095200 | 24098790130 | 19500 | 19630 | 19630 | 19500 | 21967 |
| 583 | 20230713 | 095100 | 23669377390 | 19660 | 19670 | 19690 | 19620 | 6747 |
| 584 | 20230713 | 095000 | 23536750360 | 19660 | 19690 | 19720 | 19660 | 9987 |
| 585 | 20230713 | 094900 | 23340132960 | 19660 | 19560 | 19690 | 19560 | 9526 |
| 586 | 20230713 | 094800 | 23153383420 | 19570 | 19630 | 19630 | 19560 | 15190 |
| 587 | 20230713 | 094700 | 22855688230 | 19630 | 19710 | 19720 | 19620 | 7931 |
| 588 | 20230713 | 094600 | 22699746850 | 19720 | 19690 | 19750 | 19670 | 7392 |
| 589 | 20230713 | 094500 | 22554111420 | 19690 | 19600 | 19700 | 19600 | 11202 |
| 590 | 20230713 | 094400 | 22334296500 | 19610 | 19740 | 19740 | 19600 | 9687 |
| 591 | 20230713 | 094300 | 22143692250 | 19740 | 19520 | 19770 | 19500 | 13578 |
| 592 | 20230713 | 094200 | 21876629590 | 19520 | 19770 | 19770 | 19500 | 52197 |
| 593 | 20230713 | 094100 | 20850728190 | 19760 | 19790 | 19790 | 19760 | 7999 |
| 594 | 20230713 | 094000 | 20692570450 | 19790 | 19760 | 19830 | 19750 | 14217 |
| 595 | 20230713 | 093900 | 20411292710 | 19760 | 19820 | 19830 | 19760 | 19256 |
| 596 | 20230713 | 093800 | 20030250370 | 19820 | 19820 | 19830 | 19810 | 5499 |
| 597 | 20230713 | 093700 | 19921282890 | 19830 | 19830 | 19840 | 19810 | 7809 |
| 598 | 20230713 | 093600 | 19766498070 | 19830 | 19890 | 19900 | 19830 | 5407 |
| 599 | 20230713 | 093500 | 19659151860 | 19890 | 19810 | 19890 | 19780 | 14049 |
| 600 | 20230713 | 093400 | 19380822030 | 19800 | 19850 | 19850 | 19780 | 9672 |
| 601 | 20230713 | 093300 | 19189219800 | 19850 | 19880 | 19880 | 19850 | 6152 |
| 602 | 20230713 | 093200 | 19066987370 | 19880 | 19800 | 20000 | 19790 | 15238 |
| 603 | 20230713 | 093100 | 18763444700 | 19800 | 19770 | 19800 | 19740 | 35922 |
| 604 | 20230713 | 093000 | 18053497090 | 19770 | 19910 | 19940 | 19770 | 33882 |
| 605 | 20230713 | 092900 | 17381389190 | 19910 | 20050 | 20050 | 19910 | 17019 |
| 606 | 20230713 | 092800 | 17041642720 | 20000 | 20200 | 20200 | 19980 | 24773 |
| 607 | 20230713 | 092700 | 16544935280 | 20200 | 20200 | 20200 | 20100 | 10995 |
| 608 | 20230713 | 092600 | 16323261280 | 20200 | 20000 | 20200 | 19990 | 9867 |
| 609 | 20230713 | 092500 | 16124862860 | 19990 | 19990 | 20050 | 19970 | 16539 |
| 610 | 20230713 | 092400 | 15794162870 | 20000 | 19990 | 20100 | 19980 | 8851 |
| 611 | 20230713 | 092300 | 15616993080 | 19990 | 20000 | 20050 | 19980 | 12465 |
| 612 | 20230713 | 092200 | 15367816490 | 20000 | 20050 | 20050 | 19980 | 13142 |
| 613 | 20230713 | 092100 | 15104997560 | 20050 | 20100 | 20150 | 20000 | 7549 |
| 614 | 20230713 | 092000 | 14953317260 | 20100 | 20150 | 20200 | 20100 | 8290 |
| 615 | 20230713 | 091900 | 14786158160 | 20200 | 20100 | 20200 | 20050 | 14221 |
| 616 | 20230713 | 091800 | 14499638910 | 20100 | 20000 | 20150 | 19970 | 15553 |
| 617 | 20230713 | 091700 | 14188556770 | 20000 | 20050 | 20150 | 19990 | 13281 |
| 618 | 20230713 | 091600 | 13922298170 | 20000 | 20100 | 20150 | 19990 | 17619 |
| 619 | 20230713 | 091500 | 13569309690 | 20100 | 20050 | 20200 | 20050 | 8310 |
| 620 | 20230713 | 091400 | 13402214390 | 20000 | 20250 | 20300 | 20000 | 20947 |
| 621 | 20230713 | 091300 | 12979691290 | 20250 | 20150 | 20300 | 20100 | 39765 |
| 622 | 20230713 | 091200 | 12174794390 | 20150 | 20000 | 20250 | 20000 | 19503 |
| 623 | 20230713 | 091100 | 11781953740 | 20050 | 19970 | 20050 | 19870 | 31661 |
| 624 | 20230713 | 091000 | 11151209710 | 19930 | 20050 | 20100 | 19930 | 20068 |
| 625 | 20230713 | 090900 | 10750148280 | 20050 | 20050 | 20100 | 19980 | 17344 |
| 626 | 20230713 | 090800 | 10403179380 | 20050 | 20050 | 20050 | 19920 | 29168 |
| 627 | 20230713 | 090700 | 9820304730 | 20000 | 20150 | 20200 | 20000 | 23738 |
| 628 | 20230713 | 090600 | 9343583330 | 20200 | 20000 | 20300 | 19990 | 47818 |
| 629 | 20230713 | 090500 | 8377974130 | 20000 | 20350 | 20350 | 19920 | 56201 |
| 630 | 20230713 | 090400 | 7250777290 | 20350 | 20250 | 20550 | 20150 | 95504 |
| 631 | 20230713 | 090300 | 5308179390 | 20250 | 19760 | 20350 | 19750 | 73243 |
| 632 | 20230713 | 090200 | 3835747930 | 19750 | 19870 | 19880 | 19700 | 42492 |
| 633 | 20230713 | 090100 | 2995096170 | 19880 | 19900 | 19980 | 19840 | 33839 |
| 634 | 20230713 | 090000 | 2321176090 | 19850 | 20050 | 20100 | 19850 | 115782 |