35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 3 | 20230714 | 193000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230714 | 192900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230714 | 192800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230714 | 192700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230714 | 192600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230714 | 192500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230714 | 192400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230714 | 192300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230714 | 192200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230714 | 192100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230714 | 192000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230714 | 191900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230714 | 191800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230714 | 191700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230714 | 191600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230714 | 191500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230714 | 191400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230714 | 191300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230714 | 191200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230714 | 191100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230714 | 191000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230714 | 190900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230714 | 190800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230714 | 190700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230714 | 190600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230714 | 190500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230714 | 190400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230714 | 190300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230714 | 190200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230714 | 190100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 33 | 20230714 | 190000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230714 | 185900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230714 | 185800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230714 | 185700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230714 | 185600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230714 | 185500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230714 | 185400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230714 | 185300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230714 | 185200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230714 | 185100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230714 | 185000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230714 | 184900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230714 | 184800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230714 | 184700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230714 | 184600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230714 | 184500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230714 | 184400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230714 | 184300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230714 | 184200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230714 | 184100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230714 | 184000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230714 | 183900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230714 | 183800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230714 | 183700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230714 | 183600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230714 | 183500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230714 | 183400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230714 | 183300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230714 | 183200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230714 | 183100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 63 | 20230714 | 183000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230714 | 182900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230714 | 182800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230714 | 182700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230714 | 182600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230714 | 182500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230714 | 182400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230714 | 182300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230714 | 182200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230714 | 182100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230714 | 182000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230714 | 181900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230714 | 181800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230714 | 181700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230714 | 181600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230714 | 181500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230714 | 181400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230714 | 181300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230714 | 181200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230714 | 181100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230714 | 181000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230714 | 180900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230714 | 180800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230714 | 180700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230714 | 180600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230714 | 180500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230714 | 180400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230714 | 180300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230714 | 180200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230714 | 180100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 93 | 20230714 | 180000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230714 | 175900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230714 | 175800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230714 | 175700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230714 | 175600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230714 | 175500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230714 | 175400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230714 | 175300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230714 | 175200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230714 | 175100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230714 | 175000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230714 | 174900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230714 | 174800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230714 | 174700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230714 | 174600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230714 | 174500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230714 | 174400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230714 | 174300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230714 | 174200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230714 | 174100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230714 | 174000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230714 | 173900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230714 | 173800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230714 | 173700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230714 | 173600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230714 | 173500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230714 | 173400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230714 | 173300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230714 | 173200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230714 | 173100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 123 | 20230714 | 173000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230714 | 172900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230714 | 172800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230714 | 172700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230714 | 172600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230714 | 172500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230714 | 172400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230714 | 172300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230714 | 172200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230714 | 172100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230714 | 172000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230714 | 171900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230714 | 171800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230714 | 171700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230714 | 171600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230714 | 171500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230714 | 171400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230714 | 171300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230714 | 171200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230714 | 171100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230714 | 171000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230714 | 170900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230714 | 170800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230714 | 170700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230714 | 170600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230714 | 170500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230714 | 170400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230714 | 170300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230714 | 170200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230714 | 170100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 153 | 20230714 | 170000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230714 | 165900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230714 | 165800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230714 | 165700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230714 | 165600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230714 | 165500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230714 | 165400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230714 | 165300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230714 | 165200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230714 | 165100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230714 | 165000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230714 | 164900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230714 | 164800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230714 | 164700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230714 | 164600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230714 | 164500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230714 | 164400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230714 | 164300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230714 | 164200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230714 | 164100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230714 | 164000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230714 | 163900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230714 | 163800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230714 | 163700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230714 | 163600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230714 | 163500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230714 | 163400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230714 | 163300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230714 | 163200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230714 | 163100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 183 | 20230714 | 163000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230714 | 162900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230714 | 162800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230714 | 162700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230714 | 162600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230714 | 162500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230714 | 162400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230714 | 162300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230714 | 162200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230714 | 162100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230714 | 162000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230714 | 161900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230714 | 161800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230714 | 161700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230714 | 161600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230714 | 161500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230714 | 161400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230714 | 161300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230714 | 161200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230714 | 161100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230714 | 161000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230714 | 160900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230714 | 160800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230714 | 160700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230714 | 160600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230714 | 160500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230714 | 160400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230714 | 160300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230714 | 160200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230714 | 160100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 213 | 20230714 | 160000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230714 | 155900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230714 | 155800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230714 | 155700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230714 | 155600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230714 | 155500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230714 | 155400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230714 | 155300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230714 | 155200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230714 | 155100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230714 | 155000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230714 | 154900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230714 | 154800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230714 | 154700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230714 | 154600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230714 | 154500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230714 | 154400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230714 | 154300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230714 | 154200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230714 | 154100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230714 | 154000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230714 | 153900 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230714 | 153800 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230714 | 153700 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230714 | 153600 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230714 | 153500 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230714 | 153400 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230714 | 153300 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230714 | 153200 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230714 | 153100 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 243 | 20230714 | 153000 | 154757288950 | 20250 | 20250 | 20250 | 20250 | 57517 |
| 244 | 20230714 | 152900 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230714 | 152800 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230714 | 152700 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230714 | 152600 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230714 | 152500 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230714 | 152400 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230714 | 152300 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230714 | 152200 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230714 | 152100 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230714 | 152000 | 153592569700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230714 | 151900 | 153592569700 | 20250 | 20200 | 20300 | 20150 | 6822 |
| 255 | 20230714 | 151800 | 153454679900 | 20200 | 20250 | 20250 | 20150 | 15494 |
| 256 | 20230714 | 151700 | 153141565800 | 20200 | 20350 | 20350 | 20200 | 13849 |
| 257 | 20230714 | 151600 | 152861113250 | 20300 | 20350 | 20400 | 20250 | 10485 |
| 258 | 20230714 | 151500 | 152647872200 | 20400 | 20300 | 20400 | 20300 | 4148 |
| 259 | 20230714 | 151400 | 152563346350 | 20350 | 20400 | 20400 | 20300 | 8358 |
| 260 | 20230714 | 151300 | 152393336300 | 20350 | 20300 | 20400 | 20300 | 6021 |
| 261 | 20230714 | 151200 | 152270770400 | 20300 | 20350 | 20350 | 20300 | 3334 |
| 262 | 20230714 | 151100 | 152202976250 | 20350 | 20400 | 20450 | 20300 | 9558 |
| 263 | 20230714 | 151000 | 152008440900 | 20400 | 20400 | 20450 | 20350 | 4348 |
| 264 | 20230714 | 150900 | 151919711300 | 20450 | 20400 | 20450 | 20400 | 4037 |
| 265 | 20230714 | 150800 | 151837296650 | 20450 | 20450 | 20450 | 20350 | 5932 |
| 266 | 20230714 | 150700 | 151716290500 | 20450 | 20400 | 20450 | 20400 | 8816 |
| 267 | 20230714 | 150600 | 151536320150 | 20450 | 20450 | 20500 | 20400 | 4416 |
| 268 | 20230714 | 150500 | 151446007650 | 20450 | 20450 | 20500 | 20450 | 2512 |
| 269 | 20230714 | 150400 | 151394610400 | 20500 | 20450 | 20500 | 20450 | 3005 |
| 270 | 20230714 | 150300 | 151333138250 | 20500 | 20550 | 20550 | 20450 | 6139 |
| 271 | 20230714 | 150200 | 151207289750 | 20550 | 20550 | 20600 | 20500 | 1946 |
| 272 | 20230714 | 150100 | 151167336700 | 20550 | 20550 | 20550 | 20550 | 1954 |
| 273 | 20230714 | 150000 | 151127182000 | 20600 | 20550 | 20600 | 20500 | 3710 |
| 274 | 20230714 | 145900 | 151050982150 | 20500 | 20550 | 20600 | 20500 | 2542 |
| 275 | 20230714 | 145800 | 150998772200 | 20550 | 20600 | 20650 | 20550 | 2308 |
| 276 | 20230714 | 145700 | 150951205550 | 20650 | 20650 | 20650 | 20550 | 2854 |
| 277 | 20230714 | 145600 | 150892438800 | 20600 | 20550 | 20650 | 20550 | 3533 |
| 278 | 20230714 | 145500 | 150819641300 | 20550 | 20600 | 20600 | 20550 | 1157 |
| 279 | 20230714 | 145400 | 150795824350 | 20600 | 20550 | 20600 | 20550 | 3624 |
| 280 | 20230714 | 145300 | 150721187250 | 20550 | 20550 | 20600 | 20550 | 1311 |
| 281 | 20230714 | 145200 | 150694245550 | 20550 | 20600 | 20600 | 20550 | 1337 |
| 282 | 20230714 | 145100 | 150666752900 | 20550 | 20550 | 20650 | 20550 | 7110 |
| 283 | 20230714 | 145000 | 150520338300 | 20550 | 20500 | 20550 | 20450 | 6729 |
| 284 | 20230714 | 144900 | 150382325650 | 20500 | 20500 | 20500 | 20450 | 2059 |
| 285 | 20230714 | 144800 | 150340207400 | 20500 | 20450 | 20500 | 20450 | 1337 |
| 286 | 20230714 | 144700 | 150312824000 | 20500 | 20500 | 20550 | 20450 | 4657 |
| 287 | 20230714 | 144600 | 150217354650 | 20550 | 20500 | 20550 | 20500 | 773 |
| 288 | 20230714 | 144500 | 150201503700 | 20500 | 20550 | 20600 | 20500 | 1809 |
| 289 | 20230714 | 144400 | 150164363200 | 20550 | 20600 | 20650 | 20550 | 9654 |
| 290 | 20230714 | 144300 | 149965431300 | 20650 | 20650 | 20700 | 20600 | 6290 |
| 291 | 20230714 | 144200 | 149835579050 | 20650 | 20600 | 20650 | 20600 | 1835 |
| 292 | 20230714 | 144100 | 149797710850 | 20600 | 20500 | 20600 | 20500 | 8026 |
| 293 | 20230714 | 144000 | 149632793100 | 20500 | 20400 | 20550 | 20400 | 9096 |
| 294 | 20230714 | 143900 | 149446632900 | 20400 | 20350 | 20450 | 20350 | 1525 |
| 295 | 20230714 | 143800 | 149415518050 | 20400 | 20350 | 20400 | 20300 | 1928 |
| 296 | 20230714 | 143700 | 149376338900 | 20350 | 20350 | 20400 | 20300 | 3662 |
| 297 | 20230714 | 143600 | 149301820300 | 20350 | 20400 | 20450 | 20350 | 1980 |
| 298 | 20230714 | 143500 | 149261427250 | 20400 | 20450 | 20450 | 20400 | 2658 |
| 299 | 20230714 | 143400 | 149207139400 | 20450 | 20450 | 20450 | 20400 | 1246 |
| 300 | 20230714 | 143300 | 149181712650 | 20450 | 20450 | 20500 | 20400 | 2202 |
| 301 | 20230714 | 143200 | 149136646600 | 20400 | 20400 | 20450 | 20400 | 989 |
| 302 | 20230714 | 143100 | 149116435300 | 20450 | 20450 | 20500 | 20450 | 2577 |
| 303 | 20230714 | 143000 | 149063727050 | 20450 | 20450 | 20450 | 20400 | 278 |
| 304 | 20230714 | 142900 | 149058053050 | 20450 | 20400 | 20450 | 20350 | 2502 |
| 305 | 20230714 | 142800 | 149007001250 | 20450 | 20300 | 20450 | 20300 | 3007 |
| 306 | 20230714 | 142700 | 148945656250 | 20350 | 20350 | 20400 | 20300 | 3558 |
| 307 | 20230714 | 142600 | 148873334250 | 20350 | 20450 | 20450 | 20300 | 3943 |
| 308 | 20230714 | 142500 | 148793078500 | 20400 | 20400 | 20450 | 20400 | 952 |
| 309 | 20230714 | 142400 | 148773635400 | 20400 | 20350 | 20450 | 20350 | 2138 |
| 310 | 20230714 | 142300 | 148730015550 | 20400 | 20350 | 20400 | 20350 | 1983 |
| 311 | 20230714 | 142200 | 148689613350 | 20400 | 20450 | 20450 | 20350 | 988 |
| 312 | 20230714 | 142100 | 148669500850 | 20400 | 20400 | 20450 | 20350 | 2679 |
| 313 | 20230714 | 142000 | 148614831850 | 20450 | 20450 | 20500 | 20400 | 8915 |
| 314 | 20230714 | 141900 | 148432542500 | 20500 | 20450 | 20550 | 20450 | 5718 |
| 315 | 20230714 | 141800 | 148315384250 | 20550 | 20450 | 20550 | 20450 | 7890 |
| 316 | 20230714 | 141700 | 148153629150 | 20500 | 20450 | 20500 | 20450 | 2328 |
| 317 | 20230714 | 141600 | 148105914450 | 20500 | 20450 | 20500 | 20400 | 1971 |
| 318 | 20230714 | 141500 | 148065590950 | 20500 | 20350 | 20500 | 20350 | 4779 |
| 319 | 20230714 | 141400 | 147967876450 | 20400 | 20350 | 20400 | 20350 | 3423 |
| 320 | 20230714 | 141300 | 147898111100 | 20350 | 20300 | 20400 | 20300 | 2624 |
| 321 | 20230714 | 141200 | 147844617700 | 20350 | 20350 | 20400 | 20300 | 3687 |
| 322 | 20230714 | 141100 | 147769600750 | 20350 | 20250 | 20400 | 20250 | 7005 |
| 323 | 20230714 | 141000 | 147626985350 | 20250 | 20250 | 20350 | 20200 | 21193 |
| 324 | 20230714 | 140900 | 147196613600 | 20300 | 20150 | 20300 | 20150 | 4224 |
| 325 | 20230714 | 140800 | 147111146150 | 20150 | 20200 | 20200 | 20100 | 5707 |
| 326 | 20230714 | 140700 | 146996079600 | 20250 | 20250 | 20250 | 20200 | 4891 |
| 327 | 20230714 | 140600 | 146897248500 | 20250 | 20100 | 20250 | 20100 | 5058 |
| 328 | 20230714 | 140500 | 146795311800 | 20150 | 20200 | 20200 | 20050 | 19818 |
| 329 | 20230714 | 140400 | 146396712400 | 20200 | 20150 | 20250 | 20150 | 8221 |
| 330 | 20230714 | 140300 | 146230797350 | 20150 | 20250 | 20250 | 20150 | 26062 |
| 331 | 20230714 | 140200 | 145704669500 | 20250 | 20300 | 20350 | 20250 | 5774 |
| 332 | 20230714 | 140100 | 145587527850 | 20300 | 20350 | 20400 | 20300 | 3100 |
| 333 | 20230714 | 140000 | 145524412250 | 20350 | 20400 | 20400 | 20350 | 2019 |
| 334 | 20230714 | 135900 | 145483300900 | 20400 | 20450 | 20450 | 20350 | 1343 |
| 335 | 20230714 | 135800 | 145455903100 | 20350 | 20400 | 20450 | 20350 | 2976 |
| 336 | 20230714 | 135700 | 145395142150 | 20400 | 20350 | 20450 | 20350 | 2575 |
| 337 | 20230714 | 135600 | 145342702900 | 20350 | 20350 | 20350 | 20300 | 2112 |
| 338 | 20230714 | 135500 | 145299751950 | 20350 | 20400 | 20450 | 20350 | 9157 |
| 339 | 20230714 | 135400 | 145113038800 | 20400 | 20350 | 20400 | 20300 | 4320 |
| 340 | 20230714 | 135300 | 145025159800 | 20350 | 20250 | 20350 | 20200 | 9547 |
| 341 | 20230714 | 135200 | 144831789950 | 20250 | 20300 | 20350 | 20200 | 19302 |
| 342 | 20230714 | 135100 | 144441158750 | 20350 | 20350 | 20400 | 20300 | 2509 |
| 343 | 20230714 | 135000 | 144390155300 | 20350 | 20350 | 20400 | 20300 | 8325 |
| 344 | 20230714 | 134900 | 144220919950 | 20350 | 20500 | 20500 | 20350 | 9172 |
| 345 | 20230714 | 134800 | 144033583750 | 20500 | 20500 | 20500 | 20450 | 1365 |
| 346 | 20230714 | 134700 | 144005606750 | 20500 | 20500 | 20550 | 20450 | 1281 |
| 347 | 20230714 | 134600 | 143979349200 | 20500 | 20500 | 20550 | 20450 | 2126 |
| 348 | 20230714 | 134500 | 143935808700 | 20500 | 20500 | 20550 | 20450 | 2957 |
| 349 | 20230714 | 134400 | 143875264500 | 20500 | 20450 | 20550 | 20450 | 4664 |
| 350 | 20230714 | 134300 | 143779770900 | 20450 | 20450 | 20500 | 20450 | 1744 |
| 351 | 20230714 | 134200 | 143744059450 | 20450 | 20400 | 20500 | 20350 | 11199 |
| 352 | 20230714 | 134100 | 143515185100 | 20400 | 20400 | 20400 | 20350 | 2629 |
| 353 | 20230714 | 134000 | 143461677800 | 20400 | 20350 | 20400 | 20300 | 5668 |
| 354 | 20230714 | 133900 | 143346147500 | 20300 | 20200 | 20400 | 20200 | 11150 |
| 355 | 20230714 | 133800 | 143120161050 | 20250 | 20400 | 20400 | 20200 | 13412 |
| 356 | 20230714 | 133700 | 142848126450 | 20400 | 20350 | 20400 | 20300 | 5752 |
| 357 | 20230714 | 133600 | 142731174300 | 20350 | 20450 | 20500 | 20300 | 13028 |
| 358 | 20230714 | 133500 | 142465777350 | 20400 | 20450 | 20450 | 20350 | 18142 |
| 359 | 20230714 | 133400 | 142095846200 | 20500 | 20500 | 20500 | 20400 | 4884 |
| 360 | 20230714 | 133300 | 141995952000 | 20500 | 20450 | 20500 | 20450 | 3690 |
| 361 | 20230714 | 133200 | 141920467200 | 20500 | 20500 | 20550 | 20450 | 11758 |
| 362 | 20230714 | 133100 | 141679460300 | 20500 | 20550 | 20600 | 20500 | 3111 |
| 363 | 20230714 | 133000 | 141615525900 | 20600 | 20600 | 20650 | 20500 | 6390 |
| 364 | 20230714 | 132900 | 141484188150 | 20650 | 20650 | 20650 | 20550 | 4860 |
| 365 | 20230714 | 132800 | 141384219200 | 20550 | 20600 | 20600 | 20500 | 8091 |
| 366 | 20230714 | 132700 | 141217768450 | 20600 | 20550 | 20600 | 20500 | 7706 |
| 367 | 20230714 | 132600 | 141059401500 | 20500 | 20550 | 20600 | 20500 | 5547 |
| 368 | 20230714 | 132500 | 140945526150 | 20600 | 20700 | 20700 | 20550 | 6008 |
| 369 | 20230714 | 132400 | 140821554350 | 20700 | 20650 | 20700 | 20600 | 4988 |
| 370 | 20230714 | 132300 | 140718466600 | 20700 | 20800 | 20850 | 20650 | 7099 |
| 371 | 20230714 | 132200 | 140571121600 | 20800 | 20750 | 21000 | 20750 | 16969 |
| 372 | 20230714 | 132100 | 140217345600 | 20750 | 20700 | 20800 | 20700 | 5533 |
| 373 | 20230714 | 132000 | 140102561100 | 20700 | 20650 | 20750 | 20650 | 4213 |
| 374 | 20230714 | 131900 | 140015439450 | 20650 | 20650 | 20650 | 20600 | 2114 |
| 375 | 20230714 | 131800 | 139971785750 | 20650 | 20650 | 20700 | 20600 | 3380 |
| 376 | 20230714 | 131700 | 139902015950 | 20700 | 20700 | 20750 | 20650 | 3785 |
| 377 | 20230714 | 131600 | 139823687950 | 20700 | 20650 | 20750 | 20600 | 7232 |
| 378 | 20230714 | 131500 | 139674150250 | 20550 | 20450 | 20600 | 20450 | 9182 |
| 379 | 20230714 | 131400 | 139485716850 | 20450 | 20550 | 20600 | 20450 | 10522 |
| 380 | 20230714 | 131300 | 139269770400 | 20550 | 20600 | 20650 | 20550 | 4120 |
| 381 | 20230714 | 131200 | 139184891850 | 20600 | 20650 | 20700 | 20600 | 2993 |
| 382 | 20230714 | 131100 | 139123131600 | 20650 | 20500 | 20700 | 20500 | 6640 |
| 383 | 20230714 | 131000 | 138986384400 | 20500 | 20750 | 20850 | 20500 | 13331 |
| 384 | 20230714 | 130900 | 138710922850 | 20750 | 20450 | 20750 | 20450 | 25343 |
| 385 | 20230714 | 130800 | 138189350800 | 20450 | 20450 | 20500 | 20400 | 16847 |
| 386 | 20230714 | 130700 | 137844910150 | 20350 | 20250 | 20450 | 20000 | 51484 |
| 387 | 20230714 | 130600 | 136805131500 | 20250 | 20550 | 20600 | 20250 | 72068 |
| 388 | 20230714 | 130500 | 135330806550 | 20600 | 20650 | 20700 | 20550 | 40642 |
| 389 | 20230714 | 130400 | 134493170900 | 20700 | 20850 | 20850 | 20700 | 55989 |
| 390 | 20230714 | 130300 | 133331337100 | 20900 | 20950 | 21000 | 20850 | 17975 |
| 391 | 20230714 | 130200 | 132955853800 | 20950 | 20950 | 21000 | 20900 | 4944 |
| 392 | 20230714 | 130100 | 132852361150 | 20950 | 21000 | 21000 | 20900 | 6137 |
| 393 | 20230714 | 130000 | 132723825600 | 21000 | 21200 | 21200 | 20950 | 26657 |
| 394 | 20230714 | 125900 | 132161546500 | 21200 | 21250 | 21250 | 21150 | 8639 |
| 395 | 20230714 | 125800 | 131978267700 | 21200 | 21100 | 21250 | 21100 | 5199 |
| 396 | 20230714 | 125700 | 131868197150 | 21150 | 21150 | 21200 | 21100 | 10620 |
| 397 | 20230714 | 125600 | 131643674950 | 21200 | 21050 | 21200 | 21050 | 8150 |
| 398 | 20230714 | 125500 | 131471313150 | 21050 | 21000 | 21100 | 21000 | 1999 |
| 399 | 20230714 | 125400 | 131429276350 | 21000 | 21000 | 21050 | 20950 | 3720 |
| 400 | 20230714 | 125300 | 131351164150 | 20950 | 21000 | 21050 | 20950 | 1732 |
| 401 | 20230714 | 125200 | 131314793600 | 20950 | 21000 | 21050 | 20950 | 3076 |
| 402 | 20230714 | 125100 | 131250281450 | 20950 | 21000 | 21050 | 20950 | 7474 |
| 403 | 20230714 | 125000 | 131093462750 | 21000 | 20950 | 21000 | 20950 | 3347 |
| 404 | 20230714 | 124900 | 131023261750 | 21000 | 21000 | 21000 | 20950 | 3100 |
| 405 | 20230714 | 124800 | 130958304050 | 21000 | 20900 | 21050 | 20900 | 6237 |
| 406 | 20230714 | 124700 | 130827768550 | 20900 | 21000 | 21050 | 20900 | 9874 |
| 407 | 20230714 | 124600 | 130620549200 | 21100 | 21050 | 21100 | 21000 | 4824 |
| 408 | 20230714 | 124500 | 130519049000 | 21050 | 21050 | 21100 | 21000 | 5115 |
| 409 | 20230714 | 124400 | 130411403900 | 21050 | 21050 | 21100 | 21050 | 4725 |
| 410 | 20230714 | 124300 | 130311935750 | 21100 | 21050 | 21100 | 21050 | 2175 |
| 411 | 20230714 | 124200 | 130266069500 | 21100 | 21050 | 21100 | 21000 | 2958 |
| 412 | 20230714 | 124100 | 130203807200 | 21000 | 21000 | 21050 | 21000 | 3929 |
| 413 | 20230714 | 124000 | 130121229700 | 21000 | 21100 | 21100 | 21000 | 6364 |
| 414 | 20230714 | 123900 | 129987294350 | 21100 | 21200 | 21200 | 21100 | 14369 |
| 415 | 20230714 | 123800 | 129683505400 | 21200 | 21100 | 21200 | 21100 | 1870 |
| 416 | 20230714 | 123700 | 129643982650 | 21100 | 21150 | 21150 | 21100 | 3518 |
| 417 | 20230714 | 123600 | 129569668150 | 21150 | 21100 | 21150 | 21050 | 5209 |
| 418 | 20230714 | 123500 | 129459734500 | 21100 | 21000 | 21100 | 20950 | 10131 |
| 419 | 20230714 | 123400 | 129246872750 | 20950 | 21000 | 21100 | 20950 | 7570 |
| 420 | 20230714 | 123300 | 129087826600 | 21000 | 21000 | 21100 | 20950 | 13679 |
| 421 | 20230714 | 123200 | 128800256250 | 21050 | 21000 | 21050 | 20900 | 63075 |
| 422 | 20230714 | 123100 | 127478406000 | 21050 | 21050 | 21100 | 21000 | 14800 |
| 423 | 20230714 | 123000 | 127167075400 | 21100 | 21050 | 21150 | 21050 | 3347 |
| 424 | 20230714 | 122900 | 127096503700 | 21050 | 21200 | 21200 | 21050 | 6768 |
| 425 | 20230714 | 122800 | 126953402800 | 21200 | 21200 | 21250 | 21150 | 4112 |
| 426 | 20230714 | 122700 | 126866242900 | 21200 | 21150 | 21200 | 21100 | 7791 |
| 427 | 20230714 | 122600 | 126701482850 | 21100 | 21150 | 21150 | 21050 | 5280 |
| 428 | 20230714 | 122500 | 126590068800 | 21100 | 21150 | 21150 | 21050 | 6737 |
| 429 | 20230714 | 122400 | 126447911250 | 21100 | 21100 | 21150 | 21050 | 28315 |
| 430 | 20230714 | 122300 | 125851036200 | 21150 | 21250 | 21300 | 21100 | 29430 |
| 431 | 20230714 | 122200 | 125227581450 | 21250 | 21300 | 21300 | 21250 | 3530 |
| 432 | 20230714 | 122100 | 125152560500 | 21300 | 21300 | 21350 | 21250 | 2750 |
| 433 | 20230714 | 122000 | 125094018750 | 21300 | 21250 | 21300 | 21250 | 6870 |
| 434 | 20230714 | 121900 | 124947932300 | 21300 | 21250 | 21300 | 21250 | 6436 |
| 435 | 20230714 | 121800 | 124811136350 | 21300 | 21300 | 21400 | 21300 | 8522 |
| 436 | 20230714 | 121700 | 124629547750 | 21300 | 21350 | 21400 | 21300 | 4758 |
| 437 | 20230714 | 121600 | 124528049050 | 21350 | 21400 | 21400 | 21350 | 3283 |
| 438 | 20230714 | 121500 | 124457936550 | 21400 | 21350 | 21400 | 21350 | 5158 |
| 439 | 20230714 | 121400 | 124347668550 | 21350 | 21450 | 21450 | 21350 | 6072 |
| 440 | 20230714 | 121300 | 124217753650 | 21500 | 21500 | 21500 | 21400 | 899 |
| 441 | 20230714 | 121200 | 124198455150 | 21500 | 21400 | 21500 | 21400 | 2405 |
| 442 | 20230714 | 121100 | 124146896400 | 21400 | 21400 | 21450 | 21350 | 2109 |
| 443 | 20230714 | 121000 | 124101775750 | 21400 | 21450 | 21450 | 21400 | 3023 |
| 444 | 20230714 | 120900 | 124037032800 | 21450 | 21400 | 21450 | 21400 | 415 |
| 445 | 20230714 | 120800 | 124028148950 | 21400 | 21450 | 21450 | 21400 | 1505 |
| 446 | 20230714 | 120700 | 123995926400 | 21450 | 21500 | 21500 | 21400 | 2409 |
| 447 | 20230714 | 120600 | 123944235050 | 21500 | 21500 | 21500 | 21450 | 1009 |
| 448 | 20230714 | 120500 | 123922547250 | 21500 | 21400 | 21500 | 21400 | 1831 |
| 449 | 20230714 | 120400 | 123883272750 | 21400 | 21350 | 21400 | 21350 | 3967 |
| 450 | 20230714 | 120300 | 123798493300 | 21400 | 21450 | 21450 | 21300 | 4784 |
| 451 | 20230714 | 120200 | 123696254200 | 21450 | 21550 | 21550 | 21400 | 5080 |
| 452 | 20230714 | 120100 | 123587138700 | 21500 | 21300 | 21600 | 21300 | 12470 |
| 453 | 20230714 | 120000 | 123319969150 | 21300 | 21450 | 21450 | 21300 | 14745 |
| 454 | 20230714 | 115900 | 123005403400 | 21450 | 21400 | 21450 | 21350 | 3582 |
| 455 | 20230714 | 115800 | 122928818400 | 21400 | 21550 | 21550 | 21350 | 10774 |
| 456 | 20230714 | 115700 | 122697859550 | 21550 | 21650 | 21700 | 21500 | 10242 |
| 457 | 20230714 | 115600 | 122476724350 | 21650 | 21650 | 21750 | 21600 | 6385 |
| 458 | 20230714 | 115500 | 122338355000 | 21700 | 21650 | 21700 | 21650 | 11722 |
| 459 | 20230714 | 115400 | 122084298300 | 21650 | 21650 | 21700 | 21600 | 9064 |
| 460 | 20230714 | 115300 | 121888083400 | 21600 | 21600 | 21650 | 21550 | 7512 |
| 461 | 20230714 | 115200 | 121725859600 | 21600 | 21650 | 21650 | 21600 | 5642 |
| 462 | 20230714 | 115100 | 121603978700 | 21650 | 21700 | 21700 | 21600 | 4470 |
| 463 | 20230714 | 115000 | 121507223650 | 21650 | 21650 | 21700 | 21600 | 9703 |
| 464 | 20230714 | 114900 | 121297089950 | 21650 | 21600 | 21650 | 21550 | 4796 |
| 465 | 20230714 | 114800 | 121193446600 | 21550 | 21600 | 21650 | 21550 | 9613 |
| 466 | 20230714 | 114700 | 120985747050 | 21600 | 21550 | 21600 | 21500 | 8095 |
| 467 | 20230714 | 114600 | 120811086150 | 21550 | 21450 | 21550 | 21400 | 10681 |
| 468 | 20230714 | 114500 | 120581705450 | 21450 | 21450 | 21500 | 21400 | 3841 |
| 469 | 20230714 | 114400 | 120499364050 | 21450 | 21500 | 21500 | 21400 | 4136 |
| 470 | 20230714 | 114300 | 120410610750 | 21500 | 21500 | 21500 | 21450 | 3611 |
| 471 | 20230714 | 114200 | 120333055900 | 21500 | 21450 | 21500 | 21450 | 3292 |
| 472 | 20230714 | 114100 | 120262371600 | 21450 | 21400 | 21450 | 21400 | 4357 |
| 473 | 20230714 | 114000 | 120169064500 | 21400 | 21400 | 21450 | 21350 | 11927 |
| 474 | 20230714 | 113900 | 119914027950 | 21400 | 21400 | 21450 | 21400 | 1853 |
| 475 | 20230714 | 113800 | 119874362450 | 21400 | 21400 | 21450 | 21350 | 8314 |
| 476 | 20230714 | 113700 | 119696450600 | 21400 | 21500 | 21550 | 21350 | 17275 |
| 477 | 20230714 | 113600 | 119326091950 | 21500 | 21450 | 21550 | 21450 | 12030 |
| 478 | 20230714 | 113500 | 119067504150 | 21500 | 21400 | 21500 | 21350 | 10905 |
| 479 | 20230714 | 113400 | 118833941850 | 21350 | 21300 | 21400 | 21250 | 19362 |
| 480 | 20230714 | 113300 | 118421275050 | 21300 | 21250 | 21350 | 21250 | 10390 |
| 481 | 20230714 | 113200 | 118200125000 | 21200 | 21200 | 21300 | 21200 | 12028 |
| 482 | 20230714 | 113100 | 117944703950 | 21200 | 21400 | 21400 | 21200 | 32025 |
| 483 | 20230714 | 113000 | 117263587300 | 21350 | 21500 | 21500 | 21300 | 31065 |
| 484 | 20230714 | 112900 | 116600435800 | 21500 | 21350 | 21550 | 21250 | 35757 |
| 485 | 20230714 | 112800 | 115834934750 | 21350 | 21350 | 21450 | 21250 | 58885 |
| 486 | 20230714 | 112700 | 114578055950 | 21300 | 21900 | 21900 | 21200 | 136932 |
| 487 | 20230714 | 112600 | 111628024200 | 21900 | 21900 | 21950 | 21800 | 40309 |
| 488 | 20230714 | 112500 | 110747026600 | 21900 | 22000 | 22050 | 21900 | 26378 |
| 489 | 20230714 | 112400 | 110168058600 | 22000 | 22150 | 22150 | 22000 | 16414 |
| 490 | 20230714 | 112300 | 109805858600 | 22150 | 22150 | 22150 | 22000 | 27028 |
| 491 | 20230714 | 112200 | 109209295500 | 22100 | 22150 | 22200 | 22100 | 21276 |
| 492 | 20230714 | 112100 | 108738132800 | 22150 | 22150 | 22250 | 22050 | 47262 |
| 493 | 20230714 | 112000 | 107692232300 | 22200 | 22500 | 22550 | 22100 | 66045 |
| 494 | 20230714 | 111900 | 106216895650 | 22550 | 22400 | 22750 | 22400 | 129983 |
| 495 | 20230714 | 111800 | 103278662100 | 22450 | 22250 | 22500 | 22150 | 93293 |
| 496 | 20230714 | 111700 | 101190267650 | 22300 | 22000 | 22300 | 22000 | 19281 |
| 497 | 20230714 | 111600 | 100763328900 | 22050 | 22000 | 22050 | 21950 | 6981 |
| 498 | 20230714 | 111500 | 100609751050 | 22000 | 22000 | 22050 | 21950 | 3851 |
| 499 | 20230714 | 111400 | 100525029650 | 22000 | 21900 | 22000 | 21900 | 7760 |
| 500 | 20230714 | 111300 | 100354675000 | 21900 | 21850 | 21950 | 21800 | 9032 |
| 501 | 20230714 | 111200 | 100157028750 | 21850 | 21950 | 22000 | 21800 | 18138 |
| 502 | 20230714 | 111100 | 99760385350 | 21950 | 22000 | 22050 | 21950 | 6373 |
| 503 | 20230714 | 111000 | 99620273700 | 22100 | 21950 | 22100 | 21900 | 9396 |
| 504 | 20230714 | 110900 | 99413440250 | 21900 | 21950 | 21950 | 21850 | 7552 |
| 505 | 20230714 | 110800 | 99248103250 | 21850 | 22000 | 22000 | 21850 | 22135 |
| 506 | 20230714 | 110700 | 98762977550 | 22000 | 22150 | 22150 | 22000 | 6350 |
| 507 | 20230714 | 110600 | 98622856600 | 22100 | 22050 | 22200 | 22000 | 5331 |
| 508 | 20230714 | 110500 | 98505068000 | 22050 | 22050 | 22100 | 22000 | 4067 |
| 509 | 20230714 | 110400 | 98415470450 | 22000 | 21950 | 22050 | 21900 | 10683 |
| 510 | 20230714 | 110300 | 98180562650 | 21950 | 22050 | 22050 | 21850 | 40045 |
| 511 | 20230714 | 110200 | 97301259250 | 22000 | 22250 | 22250 | 22000 | 10604 |
| 512 | 20230714 | 110100 | 97066770550 | 22250 | 22100 | 22250 | 22050 | 11125 |
| 513 | 20230714 | 110000 | 96820074350 | 22100 | 22050 | 22100 | 22000 | 8290 |
| 514 | 20230714 | 105900 | 96637267850 | 22050 | 22050 | 22150 | 22000 | 10162 |
| 515 | 20230714 | 105800 | 96413196000 | 22050 | 22150 | 22150 | 22050 | 13716 |
| 516 | 20230714 | 105700 | 96110399550 | 22150 | 22200 | 22250 | 22100 | 22460 |
| 517 | 20230714 | 105600 | 95612580950 | 22200 | 22250 | 22300 | 22200 | 3619 |
| 518 | 20230714 | 105500 | 95532096200 | 22300 | 22250 | 22350 | 22200 | 9507 |
| 519 | 20230714 | 105400 | 95320292400 | 22200 | 22150 | 22250 | 22150 | 3991 |
| 520 | 20230714 | 105300 | 95231748750 | 22150 | 22150 | 22200 | 22100 | 7093 |
| 521 | 20230714 | 105200 | 95074597150 | 22150 | 22250 | 22250 | 22100 | 14175 |
| 522 | 20230714 | 105100 | 94760309100 | 22250 | 22300 | 22300 | 22200 | 5490 |
| 523 | 20230714 | 105000 | 94638182500 | 22300 | 22200 | 22350 | 22100 | 15395 |
| 524 | 20230714 | 104900 | 94296268600 | 22200 | 22300 | 22400 | 22200 | 27560 |
| 525 | 20230714 | 104800 | 93682293150 | 22300 | 22400 | 22450 | 22250 | 22773 |
| 526 | 20230714 | 104700 | 93173706250 | 22400 | 22400 | 22550 | 22350 | 78957 |
| 527 | 20230714 | 104600 | 91399543950 | 22400 | 22450 | 22450 | 22300 | 24076 |
| 528 | 20230714 | 104500 | 90860684950 | 22450 | 22300 | 22450 | 22250 | 26793 |
| 529 | 20230714 | 104400 | 90260700650 | 22350 | 22400 | 22400 | 22200 | 18696 |
| 530 | 20230714 | 104300 | 89843730550 | 22350 | 22300 | 22450 | 22300 | 44686 |
| 531 | 20230714 | 104200 | 88843873500 | 22300 | 22200 | 22350 | 22150 | 32141 |
| 532 | 20230714 | 104100 | 88128508900 | 22200 | 22050 | 22250 | 21950 | 23207 |
| 533 | 20230714 | 104000 | 87614948750 | 22000 | 22000 | 22050 | 21950 | 7715 |
| 534 | 20230714 | 103900 | 87445289200 | 21950 | 21950 | 22000 | 21800 | 38692 |
| 535 | 20230714 | 103800 | 86598329850 | 21950 | 22050 | 22050 | 21950 | 13881 |
| 536 | 20230714 | 103700 | 86293140700 | 22050 | 22050 | 22100 | 22050 | 8080 |
| 537 | 20230714 | 103600 | 86114900400 | 22050 | 22100 | 22150 | 22000 | 16855 |
| 538 | 20230714 | 103500 | 85742803900 | 22050 | 21950 | 22100 | 21900 | 16361 |
| 539 | 20230714 | 103400 | 85383040900 | 21950 | 22000 | 22050 | 21950 | 10271 |
| 540 | 20230714 | 103300 | 85157066900 | 22000 | 22050 | 22100 | 21950 | 25463 |
| 541 | 20230714 | 103200 | 84596551000 | 22050 | 22000 | 22050 | 21900 | 28145 |
| 542 | 20230714 | 103100 | 83978787950 | 22000 | 22100 | 22150 | 21950 | 70867 |
| 543 | 20230714 | 103000 | 82417078950 | 22150 | 22400 | 22400 | 22100 | 57102 |
| 544 | 20230714 | 102900 | 81146896600 | 22350 | 22400 | 22550 | 22300 | 66741 |
| 545 | 20230714 | 102800 | 79649999900 | 22450 | 22400 | 22500 | 22300 | 124865 |
| 546 | 20230714 | 102700 | 76847501950 | 22350 | 22250 | 22400 | 22200 | 32909 |
| 547 | 20230714 | 102600 | 76114755000 | 22200 | 22300 | 22300 | 22100 | 33240 |
| 548 | 20230714 | 102500 | 75376757250 | 22250 | 22400 | 22400 | 22250 | 46187 |
| 549 | 20230714 | 102400 | 74345746400 | 22400 | 22350 | 22400 | 22200 | 50661 |
| 550 | 20230714 | 102300 | 73214409550 | 22350 | 22100 | 22350 | 22050 | 42173 |
| 551 | 20230714 | 102200 | 72278741400 | 22100 | 22150 | 22250 | 22050 | 52193 |
| 552 | 20230714 | 102100 | 71123210800 | 22150 | 22400 | 22450 | 22050 | 82758 |
| 553 | 20230714 | 102000 | 69284265200 | 22350 | 22350 | 22500 | 22350 | 99385 |
| 554 | 20230714 | 101900 | 67055673550 | 22400 | 22400 | 22450 | 22250 | 107267 |
| 555 | 20230714 | 101800 | 64656666500 | 22350 | 22250 | 22450 | 22200 | 164870 |
| 556 | 20230714 | 101700 | 60975513000 | 22250 | 22100 | 22300 | 21950 | 164754 |
| 557 | 20230714 | 101600 | 57327212700 | 22100 | 21950 | 22100 | 21800 | 119111 |
| 558 | 20230714 | 101500 | 54708835100 | 21900 | 21700 | 21950 | 21700 | 34115 |
| 559 | 20230714 | 101400 | 53963309950 | 21650 | 21750 | 21750 | 21600 | 25131 |
| 560 | 20230714 | 101300 | 53418811150 | 21750 | 21850 | 22000 | 21650 | 56803 |
| 561 | 20230714 | 101200 | 52179037600 | 21850 | 21900 | 22000 | 21800 | 81735 |
| 562 | 20230714 | 101100 | 50388576800 | 21850 | 21650 | 21900 | 21650 | 33821 |
| 563 | 20230714 | 101000 | 49651264200 | 21700 | 21600 | 21850 | 21600 | 37849 |
| 564 | 20230714 | 100900 | 48828345550 | 21650 | 21650 | 21800 | 21550 | 38127 |
| 565 | 20230714 | 100800 | 48003055100 | 21700 | 22000 | 22000 | 21550 | 73556 |
| 566 | 20230714 | 100700 | 46405305600 | 21900 | 21500 | 22000 | 21450 | 169694 |
| 567 | 20230714 | 100600 | 42715900800 | 21450 | 21350 | 21500 | 21350 | 33893 |
| 568 | 20230714 | 100500 | 41990031000 | 21400 | 21350 | 21400 | 21300 | 8921 |
| 569 | 20230714 | 100400 | 41799553350 | 21350 | 21250 | 21350 | 21250 | 13124 |
| 570 | 20230714 | 100300 | 41519910250 | 21300 | 21200 | 21300 | 21200 | 16648 |
| 571 | 20230714 | 100200 | 41166116700 | 21200 | 21150 | 21250 | 21150 | 10927 |
| 572 | 20230714 | 100100 | 40934484850 | 21200 | 21150 | 21200 | 21150 | 2541 |
| 573 | 20230714 | 100000 | 40880739650 | 21200 | 21100 | 21200 | 21100 | 6225 |
| 574 | 20230714 | 095900 | 40749110500 | 21100 | 21100 | 21150 | 21100 | 5851 |
| 575 | 20230714 | 095800 | 40625565100 | 21150 | 21100 | 21150 | 21100 | 3559 |
| 576 | 20230714 | 095700 | 40550344700 | 21150 | 21100 | 21200 | 21050 | 6953 |
| 577 | 20230714 | 095600 | 40403527200 | 21100 | 20950 | 21100 | 20900 | 12210 |
| 578 | 20230714 | 095500 | 40147226600 | 20950 | 21000 | 21000 | 20950 | 3864 |
| 579 | 20230714 | 095400 | 40066240500 | 21000 | 21000 | 21050 | 20950 | 8330 |
| 580 | 20230714 | 095300 | 39891291500 | 21000 | 21050 | 21100 | 21000 | 3707 |
| 581 | 20230714 | 095200 | 39813314900 | 21100 | 21000 | 21100 | 21000 | 5960 |
| 582 | 20230714 | 095100 | 39688006000 | 20950 | 21050 | 21050 | 20900 | 13363 |
| 583 | 20230714 | 095000 | 39407485200 | 21050 | 20800 | 21100 | 20750 | 20867 |
| 584 | 20230714 | 094900 | 38971397500 | 20800 | 20850 | 20950 | 20800 | 22443 |
| 585 | 20230714 | 094800 | 38503381500 | 20850 | 21050 | 21100 | 20700 | 95868 |
| 586 | 20230714 | 094700 | 36503085250 | 21100 | 21150 | 21150 | 21050 | 7557 |
| 587 | 20230714 | 094600 | 36343628950 | 21150 | 21100 | 21150 | 21100 | 5174 |
| 588 | 20230714 | 094500 | 36234336100 | 21100 | 21050 | 21150 | 21050 | 6367 |
| 589 | 20230714 | 094400 | 36100029550 | 21100 | 21150 | 21200 | 21050 | 13589 |
| 590 | 20230714 | 094300 | 35813207550 | 21150 | 21250 | 21300 | 21150 | 9570 |
| 591 | 20230714 | 094200 | 35610012650 | 21250 | 21200 | 21250 | 21150 | 5156 |
| 592 | 20230714 | 094100 | 35500711350 | 21200 | 21050 | 21200 | 21050 | 9450 |
| 593 | 20230714 | 094000 | 35301196500 | 21050 | 21100 | 21150 | 21050 | 6955 |
| 594 | 20230714 | 093900 | 35154401500 | 21100 | 21150 | 21200 | 21000 | 30596 |
| 595 | 20230714 | 093800 | 34509225950 | 21150 | 21250 | 21300 | 21150 | 11987 |
| 596 | 20230714 | 093700 | 34255269350 | 21200 | 21250 | 21350 | 21200 | 11640 |
| 597 | 20230714 | 093600 | 34007412150 | 21250 | 21350 | 21350 | 21250 | 3247 |
| 598 | 20230714 | 093500 | 33938320400 | 21350 | 21150 | 21400 | 21100 | 14634 |
| 599 | 20230714 | 093400 | 33627532750 | 21150 | 21250 | 21300 | 21150 | 10463 |
| 600 | 20230714 | 093300 | 33405470950 | 21250 | 21300 | 21350 | 21250 | 6290 |
| 601 | 20230714 | 093200 | 33271564750 | 21350 | 21350 | 21400 | 21300 | 6604 |
| 602 | 20230714 | 093100 | 33130512600 | 21350 | 21400 | 21400 | 21250 | 13900 |
| 603 | 20230714 | 093000 | 32833781150 | 21350 | 21100 | 21450 | 21000 | 24766 |
| 604 | 20230714 | 092900 | 32306494700 | 21100 | 21200 | 21250 | 21050 | 20392 |
| 605 | 20230714 | 092800 | 31875724150 | 21200 | 21250 | 21300 | 21200 | 8062 |
| 606 | 20230714 | 092700 | 31704661050 | 21300 | 21250 | 21300 | 21200 | 11017 |
| 607 | 20230714 | 092600 | 31470630150 | 21200 | 21200 | 21300 | 21150 | 13483 |
| 608 | 20230714 | 092500 | 31184670800 | 21200 | 21100 | 21300 | 21050 | 18518 |
| 609 | 20230714 | 092400 | 30792543050 | 21100 | 21200 | 21250 | 21000 | 58421 |
| 610 | 20230714 | 092300 | 29561690250 | 21200 | 21500 | 21500 | 21200 | 19309 |
| 611 | 20230714 | 092200 | 29150054400 | 21500 | 21250 | 21500 | 21250 | 19906 |
| 612 | 20230714 | 092100 | 28724612150 | 21250 | 21500 | 21500 | 21250 | 33035 |
| 613 | 20230714 | 092000 | 28018796450 | 21500 | 21450 | 21550 | 21400 | 21966 |
| 614 | 20230714 | 091900 | 27547185750 | 21500 | 21350 | 21500 | 21250 | 46971 |
| 615 | 20230714 | 091800 | 26545602600 | 21350 | 21250 | 21500 | 21250 | 31325 |
| 616 | 20230714 | 091700 | 25877151100 | 21250 | 21600 | 21650 | 21250 | 55580 |
| 617 | 20230714 | 091600 | 24686506700 | 21600 | 21600 | 21700 | 21550 | 16857 |
| 618 | 20230714 | 091500 | 24322187200 | 21600 | 21700 | 21750 | 21550 | 28641 |
| 619 | 20230714 | 091400 | 23702306450 | 21750 | 21550 | 21850 | 21550 | 46698 |
| 620 | 20230714 | 091300 | 22686884550 | 21550 | 21500 | 21650 | 21500 | 45033 |
| 621 | 20230714 | 091200 | 21715485000 | 21500 | 21650 | 21900 | 21500 | 70408 |
| 622 | 20230714 | 091100 | 20189950600 | 21650 | 22050 | 22100 | 21500 | 102960 |
| 623 | 20230714 | 091000 | 17948045050 | 22050 | 21850 | 22050 | 21800 | 146394 |
| 624 | 20230714 | 090900 | 14737054950 | 21800 | 21300 | 21900 | 21250 | 172789 |
| 625 | 20230714 | 090800 | 11003162950 | 21300 | 21200 | 21300 | 21200 | 18790 |
| 626 | 20230714 | 090700 | 10603568300 | 21200 | 21100 | 21200 | 20950 | 26669 |
| 627 | 20230714 | 090600 | 10041487650 | 21050 | 21100 | 21350 | 21050 | 31939 |
| 628 | 20230714 | 090500 | 9363888500 | 21150 | 21000 | 21150 | 20900 | 37646 |
| 629 | 20230714 | 090400 | 8572787800 | 21100 | 21300 | 21300 | 20800 | 102947 |
| 630 | 20230714 | 090300 | 6413216950 | 21300 | 21150 | 21400 | 21100 | 34748 |
| 631 | 20230714 | 090200 | 5672940900 | 21100 | 21300 | 21500 | 21100 | 59515 |
| 632 | 20230714 | 090100 | 4402783400 | 21300 | 21050 | 21300 | 20900 | 50675 |
| 633 | 20230714 | 090000 | 3335383100 | 21100 | 21400 | 21450 | 21000 | 156649 |