34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 3 | 20230717 | 192700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230717 | 192600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230717 | 192500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230717 | 192400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230717 | 192300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230717 | 192200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230717 | 192100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230717 | 192000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230717 | 191900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230717 | 191800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230717 | 191700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230717 | 191600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230717 | 191500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230717 | 191400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230717 | 191300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230717 | 191200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230717 | 191100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230717 | 191000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230717 | 190900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230717 | 190800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230717 | 190700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230717 | 190600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230717 | 190500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230717 | 190400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230717 | 190300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230717 | 190200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230717 | 190100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230717 | 190000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230717 | 185900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230717 | 185800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 33 | 20230717 | 185700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230717 | 185600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230717 | 185500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230717 | 185400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230717 | 185300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230717 | 185200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230717 | 185100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230717 | 185000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230717 | 184900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230717 | 184800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230717 | 184700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230717 | 184600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230717 | 184500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230717 | 184400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230717 | 184300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230717 | 184200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230717 | 184100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230717 | 184000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230717 | 183900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230717 | 183800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230717 | 183700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230717 | 183600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230717 | 183500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230717 | 183400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230717 | 183300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230717 | 183200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230717 | 183100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230717 | 183000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230717 | 182900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230717 | 182800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 63 | 20230717 | 182700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230717 | 182600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230717 | 182500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230717 | 182400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230717 | 182300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230717 | 182200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230717 | 182100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230717 | 182000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230717 | 181900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230717 | 181800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230717 | 181700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230717 | 181600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230717 | 181500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230717 | 181400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230717 | 181300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230717 | 181200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230717 | 181100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230717 | 181000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230717 | 180900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230717 | 180800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230717 | 180700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230717 | 180600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230717 | 180500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230717 | 180400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230717 | 180300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230717 | 180200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230717 | 180100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230717 | 180000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230717 | 175900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230717 | 175800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 93 | 20230717 | 175700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230717 | 175600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230717 | 175500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230717 | 175400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230717 | 175300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230717 | 175200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230717 | 175100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230717 | 175000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230717 | 174900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230717 | 174800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230717 | 174700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230717 | 174600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230717 | 174500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230717 | 174400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230717 | 174300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230717 | 174200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230717 | 174100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230717 | 174000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230717 | 173900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230717 | 173800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230717 | 173700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230717 | 173600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230717 | 173500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230717 | 173400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230717 | 173300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230717 | 173200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230717 | 173100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230717 | 173000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230717 | 172900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230717 | 172800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 123 | 20230717 | 172700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230717 | 172600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230717 | 172500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230717 | 172400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230717 | 172300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230717 | 172200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230717 | 172100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230717 | 172000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230717 | 171900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230717 | 171800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230717 | 171700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230717 | 171600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230717 | 171500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230717 | 171400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230717 | 171300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230717 | 171200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230717 | 171100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230717 | 171000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230717 | 170900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230717 | 170800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230717 | 170700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230717 | 170600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230717 | 170500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230717 | 170400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230717 | 170300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230717 | 170200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230717 | 170100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230717 | 170000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230717 | 165900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230717 | 165800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 153 | 20230717 | 165700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230717 | 165600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230717 | 165500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230717 | 165400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230717 | 165300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230717 | 165200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230717 | 165100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230717 | 165000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230717 | 164900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230717 | 164800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230717 | 164700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230717 | 164600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230717 | 164500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230717 | 164400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230717 | 164300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230717 | 164200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230717 | 164100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230717 | 164000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230717 | 163900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230717 | 163800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230717 | 163700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230717 | 163600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230717 | 163500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230717 | 163400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230717 | 163300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230717 | 163200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230717 | 163100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230717 | 163000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230717 | 162900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230717 | 162800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 183 | 20230717 | 162700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230717 | 162600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230717 | 162500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230717 | 162400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230717 | 162300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230717 | 162200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230717 | 162100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230717 | 162000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230717 | 161900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230717 | 161800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230717 | 161700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230717 | 161600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230717 | 161500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230717 | 161400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230717 | 161300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230717 | 161200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230717 | 161100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230717 | 161000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230717 | 160900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230717 | 160800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230717 | 160700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230717 | 160600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230717 | 160500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230717 | 160400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230717 | 160300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230717 | 160200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230717 | 160100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230717 | 160000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230717 | 155900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230717 | 155800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 213 | 20230717 | 155700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230717 | 155600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230717 | 155500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230717 | 155400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230717 | 155300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230717 | 155200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230717 | 155100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230717 | 155000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230717 | 154900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230717 | 154800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230717 | 154700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230717 | 154600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230717 | 154500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230717 | 154400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230717 | 154300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230717 | 154200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230717 | 154100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230717 | 154000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230717 | 153900 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230717 | 153800 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230717 | 153700 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230717 | 153600 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230717 | 153500 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230717 | 153400 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230717 | 153300 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20230717 | 153200 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230717 | 153100 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230717 | 153000 | 40226132120 | 19830 | 19830 | 19830 | 19830 | 23954 |
| 241 | 20230717 | 152900 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230717 | 152800 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 243 | 20230717 | 152700 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230717 | 152600 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230717 | 152500 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20230717 | 152400 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20230717 | 152300 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20230717 | 152200 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20230717 | 152100 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20230717 | 152000 | 39751124300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20230717 | 151900 | 39751124300 | 19830 | 19870 | 19870 | 19830 | 5261 |
| 252 | 20230717 | 151800 | 39646694160 | 19860 | 19840 | 19870 | 19840 | 4461 |
| 253 | 20230717 | 151700 | 39558145910 | 19840 | 19850 | 19850 | 19830 | 2581 |
| 254 | 20230717 | 151600 | 39506943560 | 19850 | 19840 | 19850 | 19830 | 4868 |
| 255 | 20230717 | 151500 | 39410364360 | 19840 | 19860 | 19860 | 19840 | 2218 |
| 256 | 20230717 | 151400 | 39366356640 | 19860 | 19880 | 19880 | 19840 | 11038 |
| 257 | 20230717 | 151300 | 39147215070 | 19880 | 19880 | 19880 | 19870 | 1275 |
| 258 | 20230717 | 151200 | 39121876520 | 19880 | 19870 | 19880 | 19860 | 2042 |
| 259 | 20230717 | 151100 | 39081286130 | 19870 | 19860 | 19880 | 19860 | 1387 |
| 260 | 20230717 | 151000 | 39053727370 | 19860 | 19860 | 19870 | 19850 | 1336 |
| 261 | 20230717 | 150900 | 39027184100 | 19870 | 19860 | 19880 | 19850 | 2084 |
| 262 | 20230717 | 150800 | 38985778590 | 19870 | 19860 | 19890 | 19850 | 2990 |
| 263 | 20230717 | 150700 | 38926378430 | 19860 | 19870 | 19870 | 19850 | 2880 |
| 264 | 20230717 | 150600 | 38869158990 | 19870 | 19860 | 19870 | 19860 | 1303 |
| 265 | 20230717 | 150500 | 38843278800 | 19860 | 19830 | 19860 | 19830 | 3572 |
| 266 | 20230717 | 150400 | 38772419800 | 19830 | 19850 | 19850 | 19820 | 6226 |
| 267 | 20230717 | 150300 | 38648926010 | 19850 | 19860 | 19880 | 19830 | 6797 |
| 268 | 20230717 | 150200 | 38514016570 | 19860 | 19850 | 19870 | 19830 | 3998 |
| 269 | 20230717 | 150100 | 38434654350 | 19830 | 19910 | 19910 | 19830 | 19802 |
| 270 | 20230717 | 150000 | 38040974140 | 19910 | 19940 | 19940 | 19910 | 2465 |
| 271 | 20230717 | 145900 | 37991870450 | 19930 | 19940 | 19940 | 19920 | 3268 |
| 272 | 20230717 | 145800 | 37926724840 | 19950 | 19960 | 19960 | 19940 | 1602 |
| 273 | 20230717 | 145700 | 37894760410 | 19950 | 19950 | 19960 | 19940 | 1241 |
| 274 | 20230717 | 145600 | 37870005100 | 19950 | 19950 | 19960 | 19940 | 2663 |
| 275 | 20230717 | 145500 | 37816888770 | 19950 | 19960 | 19960 | 19940 | 2124 |
| 276 | 20230717 | 145400 | 37774516070 | 19950 | 19980 | 20000 | 19950 | 3750 |
| 277 | 20230717 | 145300 | 37699673180 | 20000 | 19970 | 20000 | 19960 | 2701 |
| 278 | 20230717 | 145200 | 37645674750 | 19970 | 20050 | 20050 | 19950 | 10619 |
| 279 | 20230717 | 145100 | 37433597160 | 20000 | 20000 | 20000 | 19990 | 2537 |
| 280 | 20230717 | 145000 | 37382866840 | 20000 | 20050 | 20050 | 20000 | 3644 |
| 281 | 20230717 | 144900 | 37309967240 | 20000 | 20100 | 20100 | 20000 | 3310 |
| 282 | 20230717 | 144800 | 37243655490 | 20100 | 20100 | 20100 | 20050 | 587 |
| 283 | 20230717 | 144700 | 37231864190 | 20100 | 20100 | 20100 | 20050 | 1760 |
| 284 | 20230717 | 144600 | 37196493640 | 20100 | 20100 | 20150 | 20100 | 498 |
| 285 | 20230717 | 144500 | 37186483590 | 20100 | 20100 | 20100 | 20100 | 1448 |
| 286 | 20230717 | 144400 | 37157378790 | 20100 | 20000 | 20100 | 20000 | 667 |
| 287 | 20230717 | 144300 | 37144017190 | 20000 | 20000 | 20050 | 19990 | 4640 |
| 288 | 20230717 | 144200 | 37051232550 | 20000 | 20000 | 20050 | 19990 | 5131 |
| 289 | 20230717 | 144100 | 36948618520 | 20050 | 20050 | 20050 | 20000 | 2063 |
| 290 | 20230717 | 144000 | 36907264370 | 20050 | 20050 | 20100 | 20050 | 2507 |
| 291 | 20230717 | 143900 | 36856965020 | 20100 | 20150 | 20150 | 20050 | 3679 |
| 292 | 20230717 | 143800 | 36783106970 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 293 | 20230717 | 143700 | 36761360720 | 20100 | 20050 | 20100 | 20050 | 1734 |
| 294 | 20230717 | 143600 | 36726508520 | 20100 | 20050 | 20100 | 20050 | 898 |
| 295 | 20230717 | 143500 | 36708502070 | 20050 | 20100 | 20100 | 20050 | 617 |
| 296 | 20230717 | 143400 | 36696123370 | 20100 | 20150 | 20150 | 20050 | 1112 |
| 297 | 20230717 | 143300 | 36673758570 | 20100 | 20100 | 20100 | 20050 | 634 |
| 298 | 20230717 | 143200 | 36661017270 | 20100 | 20050 | 20100 | 20050 | 1436 |
| 299 | 20230717 | 143100 | 36632169370 | 20100 | 20050 | 20100 | 20050 | 1627 |
| 300 | 20230717 | 143000 | 36599544820 | 20050 | 20100 | 20100 | 20050 | 776 |
| 301 | 20230717 | 142900 | 36583974370 | 20050 | 20100 | 20100 | 20000 | 2204 |
| 302 | 20230717 | 142800 | 36539777220 | 20050 | 20050 | 20100 | 20050 | 507 |
| 303 | 20230717 | 142700 | 36529608620 | 20050 | 20100 | 20100 | 20050 | 1287 |
| 304 | 20230717 | 142600 | 36503750420 | 20100 | 20100 | 20100 | 20050 | 4078 |
| 305 | 20230717 | 142500 | 36421785320 | 20050 | 19990 | 20100 | 19990 | 2803 |
| 306 | 20230717 | 142400 | 36365599920 | 20050 | 19990 | 20050 | 19990 | 2501 |
| 307 | 20230717 | 142300 | 36315595250 | 20050 | 19980 | 20050 | 19960 | 1594 |
| 308 | 20230717 | 142200 | 36283738050 | 19980 | 19960 | 19990 | 19930 | 7145 |
| 309 | 20230717 | 142100 | 36141156900 | 19980 | 20000 | 20050 | 19960 | 8788 |
| 310 | 20230717 | 142000 | 35965533410 | 20000 | 20050 | 20100 | 20000 | 3268 |
| 311 | 20230717 | 141900 | 35900033110 | 20050 | 19990 | 20100 | 19990 | 2674 |
| 312 | 20230717 | 141800 | 35846367110 | 19990 | 20150 | 20200 | 19990 | 25097 |
| 313 | 20230717 | 141700 | 35342900060 | 20150 | 20200 | 20200 | 20150 | 602 |
| 314 | 20230717 | 141600 | 35330767160 | 20200 | 20150 | 20200 | 20150 | 400 |
| 315 | 20230717 | 141500 | 35322702910 | 20150 | 20200 | 20200 | 20150 | 634 |
| 316 | 20230717 | 141400 | 35309909060 | 20200 | 20250 | 20250 | 20200 | 374 |
| 317 | 20230717 | 141300 | 35302354110 | 20200 | 20150 | 20200 | 20150 | 4815 |
| 318 | 20230717 | 141200 | 35205225810 | 20250 | 20250 | 20250 | 20150 | 5952 |
| 319 | 20230717 | 141100 | 35084851660 | 20250 | 20200 | 20250 | 20150 | 309 |
| 320 | 20230717 | 141000 | 35078613110 | 20200 | 20200 | 20250 | 20200 | 2405 |
| 321 | 20230717 | 140900 | 35030013910 | 20200 | 20250 | 20250 | 20200 | 3604 |
| 322 | 20230717 | 140800 | 34957057910 | 20250 | 20250 | 20250 | 20200 | 1698 |
| 323 | 20230717 | 140700 | 34922673560 | 20250 | 20250 | 20300 | 20250 | 384 |
| 324 | 20230717 | 140600 | 34914892510 | 20300 | 20250 | 20300 | 20250 | 777 |
| 325 | 20230717 | 140500 | 34899156160 | 20250 | 20300 | 20300 | 20250 | 530 |
| 326 | 20230717 | 140400 | 34888416310 | 20250 | 20250 | 20250 | 20250 | 675 |
| 327 | 20230717 | 140300 | 34874747560 | 20300 | 20250 | 20300 | 20250 | 408 |
| 328 | 20230717 | 140200 | 34866480310 | 20250 | 20250 | 20300 | 20250 | 2134 |
| 329 | 20230717 | 140100 | 34823264060 | 20250 | 20250 | 20300 | 20250 | 2835 |
| 330 | 20230717 | 140000 | 34765853910 | 20250 | 20200 | 20300 | 20150 | 2798 |
| 331 | 20230717 | 135900 | 34709276010 | 20200 | 20300 | 20300 | 20150 | 2656 |
| 332 | 20230717 | 135800 | 34655587510 | 20300 | 20200 | 20300 | 20200 | 7394 |
| 333 | 20230717 | 135700 | 34505968560 | 20200 | 20250 | 20250 | 20200 | 2585 |
| 334 | 20230717 | 135600 | 34453751410 | 20250 | 20200 | 20250 | 20200 | 3880 |
| 335 | 20230717 | 135500 | 34375369510 | 20200 | 20200 | 20250 | 20200 | 553 |
| 336 | 20230717 | 135400 | 34364198310 | 20250 | 20250 | 20250 | 20200 | 412 |
| 337 | 20230717 | 135300 | 34355856660 | 20200 | 20200 | 20200 | 20200 | 1313 |
| 338 | 20230717 | 135200 | 34329334060 | 20200 | 20200 | 20250 | 20200 | 787 |
| 339 | 20230717 | 135100 | 34313411660 | 20200 | 20250 | 20250 | 20200 | 1633 |
| 340 | 20230717 | 135000 | 34280343460 | 20250 | 20250 | 20250 | 20250 | 822 |
| 341 | 20230717 | 134900 | 34263697960 | 20300 | 20250 | 20300 | 20250 | 459 |
| 342 | 20230717 | 134800 | 34254400360 | 20250 | 20300 | 20300 | 20250 | 1084 |
| 343 | 20230717 | 134700 | 34232426210 | 20300 | 20350 | 20400 | 20300 | 1413 |
| 344 | 20230717 | 134600 | 34203719510 | 20350 | 20350 | 20350 | 20300 | 1468 |
| 345 | 20230717 | 134500 | 34173876260 | 20350 | 20350 | 20350 | 20300 | 98 |
| 346 | 20230717 | 134400 | 34171882910 | 20300 | 20300 | 20300 | 20250 | 1015 |
| 347 | 20230717 | 134300 | 34151280910 | 20250 | 20250 | 20300 | 20200 | 3068 |
| 348 | 20230717 | 134200 | 34089118460 | 20250 | 20300 | 20300 | 20250 | 2455 |
| 349 | 20230717 | 134100 | 34039400160 | 20300 | 20300 | 20300 | 20300 | 967 |
| 350 | 20230717 | 134000 | 34019770060 | 20350 | 20300 | 20350 | 20300 | 604 |
| 351 | 20230717 | 133900 | 34007508810 | 20300 | 20300 | 20350 | 20300 | 643 |
| 352 | 20230717 | 133800 | 33994428360 | 20300 | 20300 | 20350 | 20300 | 2746 |
| 353 | 20230717 | 133700 | 33938609160 | 20300 | 20350 | 20350 | 20300 | 464 |
| 354 | 20230717 | 133600 | 33929175110 | 20300 | 20250 | 20400 | 20250 | 3642 |
| 355 | 20230717 | 133500 | 33855246110 | 20250 | 20250 | 20300 | 20250 | 3573 |
| 356 | 20230717 | 133400 | 33782887660 | 20250 | 20300 | 20300 | 20250 | 627 |
| 357 | 20230717 | 133300 | 33770165360 | 20300 | 20250 | 20300 | 20250 | 2375 |
| 358 | 20230717 | 133200 | 33722060460 | 20250 | 20250 | 20350 | 20250 | 998 |
| 359 | 20230717 | 133100 | 33701809210 | 20300 | 20350 | 20350 | 20250 | 4493 |
| 360 | 20230717 | 133000 | 33610665610 | 20350 | 20400 | 20400 | 20300 | 3250 |
| 361 | 20230717 | 132900 | 33544516010 | 20400 | 20350 | 20400 | 20350 | 455 |
| 362 | 20230717 | 132800 | 33535256610 | 20350 | 20400 | 20400 | 20350 | 820 |
| 363 | 20230717 | 132700 | 33518535360 | 20400 | 20450 | 20450 | 20350 | 1971 |
| 364 | 20230717 | 132600 | 33478345060 | 20450 | 20300 | 20450 | 20300 | 8702 |
| 365 | 20230717 | 132500 | 33300880710 | 20350 | 20300 | 20350 | 20300 | 1361 |
| 366 | 20230717 | 132400 | 33273189860 | 20350 | 20400 | 20400 | 20350 | 1464 |
| 367 | 20230717 | 132300 | 33243395660 | 20400 | 20400 | 20400 | 20350 | 1265 |
| 368 | 20230717 | 132200 | 33217632610 | 20350 | 20350 | 20350 | 20300 | 3986 |
| 369 | 20230717 | 132100 | 33136541910 | 20350 | 20300 | 20350 | 20300 | 395 |
| 370 | 20230717 | 132000 | 33128518910 | 20300 | 20300 | 20300 | 20250 | 1034 |
| 371 | 20230717 | 131900 | 33107531310 | 20250 | 20250 | 20250 | 20250 | 659 |
| 372 | 20230717 | 131800 | 33094186560 | 20250 | 20350 | 20350 | 20250 | 1984 |
| 373 | 20230717 | 131700 | 33053928610 | 20350 | 20300 | 20350 | 20300 | 3052 |
| 374 | 20230717 | 131600 | 32991972560 | 20300 | 20150 | 20300 | 20150 | 6932 |
| 375 | 20230717 | 131500 | 32852140710 | 20150 | 20150 | 20200 | 20150 | 2925 |
| 376 | 20230717 | 131400 | 32793201660 | 20200 | 20200 | 20200 | 20150 | 247 |
| 377 | 20230717 | 131300 | 32788224510 | 20200 | 20200 | 20200 | 20150 | 1163 |
| 378 | 20230717 | 131200 | 32764732210 | 20200 | 20200 | 20250 | 20200 | 2530 |
| 379 | 20230717 | 131100 | 32713623160 | 20200 | 20300 | 20350 | 20200 | 5076 |
| 380 | 20230717 | 131000 | 32610732910 | 20350 | 20400 | 20400 | 20350 | 1822 |
| 381 | 20230717 | 130900 | 32573618960 | 20350 | 20300 | 20400 | 20300 | 1422 |
| 382 | 20230717 | 130800 | 32544684010 | 20300 | 20350 | 20350 | 20300 | 1998 |
| 383 | 20230717 | 130700 | 32504026260 | 20350 | 20300 | 20400 | 20300 | 1362 |
| 384 | 20230717 | 130600 | 32476338260 | 20300 | 20250 | 20400 | 20150 | 6911 |
| 385 | 20230717 | 130500 | 32336300010 | 20250 | 20250 | 20300 | 20250 | 1113 |
| 386 | 20230717 | 130400 | 32313756760 | 20200 | 20250 | 20300 | 20200 | 2590 |
| 387 | 20230717 | 130300 | 32261312810 | 20300 | 20300 | 20300 | 20250 | 500 |
| 388 | 20230717 | 130200 | 32251163960 | 20300 | 20300 | 20300 | 20250 | 1193 |
| 389 | 20230717 | 130100 | 32226954660 | 20300 | 20300 | 20300 | 20250 | 2641 |
| 390 | 20230717 | 130000 | 32173390810 | 20300 | 20150 | 20300 | 20100 | 3069 |
| 391 | 20230717 | 125900 | 32111394310 | 20150 | 20050 | 20150 | 20050 | 1231 |
| 392 | 20230717 | 125800 | 32086634360 | 20050 | 20100 | 20100 | 20050 | 3532 |
| 393 | 20230717 | 125700 | 32015748060 | 20100 | 20100 | 20150 | 20100 | 243 |
| 394 | 20230717 | 125600 | 32010863110 | 20150 | 20050 | 20150 | 20050 | 1697 |
| 395 | 20230717 | 125500 | 31976759860 | 20100 | 20100 | 20150 | 20050 | 753 |
| 396 | 20230717 | 125400 | 31961630260 | 20100 | 20150 | 20150 | 20100 | 5014 |
| 397 | 20230717 | 125300 | 31860666560 | 20150 | 20150 | 20200 | 20150 | 1143 |
| 398 | 20230717 | 125200 | 31837589660 | 20200 | 20150 | 20200 | 20100 | 738 |
| 399 | 20230717 | 125100 | 31822720310 | 20150 | 20150 | 20200 | 20150 | 2727 |
| 400 | 20230717 | 125000 | 31767767960 | 20150 | 20000 | 20150 | 20000 | 8682 |
| 401 | 20230717 | 124900 | 31593740610 | 20000 | 20100 | 20150 | 20000 | 5417 |
| 402 | 20230717 | 124800 | 31485119710 | 20100 | 20150 | 20150 | 20050 | 3589 |
| 403 | 20230717 | 124700 | 31412981810 | 20100 | 20100 | 20150 | 20100 | 2274 |
| 404 | 20230717 | 124600 | 31367236110 | 20100 | 20200 | 20200 | 20100 | 13047 |
| 405 | 20230717 | 124500 | 31104827910 | 20200 | 20200 | 20200 | 20150 | 3743 |
| 406 | 20230717 | 124400 | 31029236910 | 20200 | 20250 | 20250 | 20200 | 3731 |
| 407 | 20230717 | 124300 | 30953791310 | 20300 | 20300 | 20300 | 20250 | 1235 |
| 408 | 20230717 | 124200 | 30928726310 | 20350 | 20300 | 20350 | 20300 | 4595 |
| 409 | 20230717 | 124100 | 30835334460 | 20300 | 20250 | 20300 | 20200 | 2556 |
| 410 | 20230717 | 124000 | 30783566810 | 20200 | 20250 | 20300 | 20200 | 7236 |
| 411 | 20230717 | 123900 | 30637218960 | 20250 | 20350 | 20350 | 20250 | 7158 |
| 412 | 20230717 | 123800 | 30491984560 | 20350 | 20450 | 20450 | 20350 | 7261 |
| 413 | 20230717 | 123700 | 30344091160 | 20400 | 20400 | 20500 | 20400 | 2808 |
| 414 | 20230717 | 123600 | 30286689860 | 20400 | 20400 | 20450 | 20400 | 3550 |
| 415 | 20230717 | 123500 | 30214201960 | 20400 | 20350 | 20450 | 20300 | 3646 |
| 416 | 20230717 | 123400 | 30139922010 | 20300 | 20450 | 20500 | 20300 | 11026 |
| 417 | 20230717 | 123300 | 29915197210 | 20450 | 20500 | 20600 | 20450 | 6365 |
| 418 | 20230717 | 123200 | 29784616310 | 20500 | 20500 | 20700 | 20450 | 26925 |
| 419 | 20230717 | 123100 | 29230368610 | 20500 | 20600 | 20700 | 20350 | 31853 |
| 420 | 20230717 | 123000 | 28576780060 | 20700 | 20700 | 20700 | 20550 | 43611 |
| 421 | 20230717 | 122900 | 27676503110 | 20700 | 20100 | 20750 | 20100 | 78404 |
| 422 | 20230717 | 122800 | 26070354860 | 20150 | 20150 | 20150 | 20100 | 1635 |
| 423 | 20230717 | 122700 | 26037434110 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 424 | 20230717 | 122600 | 25995666310 | 20100 | 20050 | 20100 | 20050 | 3051 |
| 425 | 20230717 | 122500 | 25934448060 | 20050 | 20000 | 20050 | 20000 | 3300 |
| 426 | 20230717 | 122400 | 25868369210 | 20000 | 20050 | 20050 | 20000 | 2941 |
| 427 | 20230717 | 122300 | 25809493410 | 20050 | 20100 | 20100 | 20050 | 951 |
| 428 | 20230717 | 122200 | 25790418510 | 20050 | 20050 | 20100 | 20050 | 26 |
| 429 | 20230717 | 122100 | 25789896610 | 20000 | 20050 | 20100 | 20000 | 3716 |
| 430 | 20230717 | 122000 | 25715423760 | 20050 | 20100 | 20150 | 20050 | 916 |
| 431 | 20230717 | 121900 | 25697008910 | 20100 | 20150 | 20150 | 20100 | 281 |
| 432 | 20230717 | 121800 | 25691354310 | 20150 | 20100 | 20150 | 20050 | 540 |
| 433 | 20230717 | 121700 | 25680514310 | 20100 | 20100 | 20150 | 20100 | 1455 |
| 434 | 20230717 | 121600 | 25651267810 | 20150 | 20150 | 20150 | 20100 | 795 |
| 435 | 20230717 | 121500 | 25635283910 | 20150 | 20100 | 20150 | 20100 | 842 |
| 436 | 20230717 | 121400 | 25618356760 | 20100 | 20100 | 20150 | 20100 | 1927 |
| 437 | 20230717 | 121300 | 25579621360 | 20100 | 20050 | 20100 | 20050 | 1068 |
| 438 | 20230717 | 121200 | 25558184710 | 20050 | 20100 | 20100 | 20050 | 1706 |
| 439 | 20230717 | 121100 | 25523898260 | 20100 | 20100 | 20150 | 20100 | 951 |
| 440 | 20230717 | 121000 | 25504781660 | 20100 | 20100 | 20150 | 20100 | 3258 |
| 441 | 20230717 | 120900 | 25439265660 | 20100 | 20150 | 20200 | 20100 | 3135 |
| 442 | 20230717 | 120800 | 25376076110 | 20200 | 20200 | 20200 | 20150 | 448 |
| 443 | 20230717 | 120700 | 25367047160 | 20200 | 20200 | 20200 | 20150 | 2017 |
| 444 | 20230717 | 120600 | 25326372760 | 20150 | 20200 | 20250 | 20150 | 3633 |
| 445 | 20230717 | 120500 | 25253000710 | 20200 | 20150 | 20200 | 20150 | 1540 |
| 446 | 20230717 | 120400 | 25221894110 | 20150 | 20200 | 20200 | 20150 | 1265 |
| 447 | 20230717 | 120300 | 25196357660 | 20200 | 20150 | 20200 | 20100 | 2647 |
| 448 | 20230717 | 120200 | 25143000760 | 20150 | 20200 | 20200 | 20100 | 3657 |
| 449 | 20230717 | 120100 | 25069351110 | 20200 | 20150 | 20200 | 20100 | 1443 |
| 450 | 20230717 | 120000 | 25040282260 | 20200 | 20150 | 20200 | 20100 | 2506 |
| 451 | 20230717 | 115900 | 24989767260 | 20150 | 20100 | 20200 | 20100 | 4238 |
| 452 | 20230717 | 115800 | 24904319160 | 20100 | 20050 | 20100 | 20050 | 3050 |
| 453 | 20230717 | 115700 | 24843026460 | 20050 | 20000 | 20050 | 20000 | 2495 |
| 454 | 20230717 | 115600 | 24793075460 | 20000 | 20000 | 20050 | 20000 | 1396 |
| 455 | 20230717 | 115500 | 24765094610 | 20000 | 20050 | 20050 | 20000 | 272 |
| 456 | 20230717 | 115400 | 24759651960 | 20050 | 20050 | 20050 | 20050 | 458 |
| 457 | 20230717 | 115300 | 24750469060 | 20050 | 20000 | 20050 | 20000 | 3208 |
| 458 | 20230717 | 115200 | 24686293260 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 459 | 20230717 | 115100 | 24618593260 | 20000 | 20000 | 20050 | 20000 | 1626 |
| 460 | 20230717 | 115000 | 24586062710 | 20000 | 20000 | 20050 | 20000 | 618 |
| 461 | 20230717 | 114900 | 24573702560 | 20000 | 20100 | 20100 | 20000 | 958 |
| 462 | 20230717 | 114800 | 24554509960 | 20100 | 20050 | 20100 | 20050 | 1500 |
| 463 | 20230717 | 114700 | 24524404910 | 20000 | 20000 | 20000 | 19990 | 1350 |
| 464 | 20230717 | 114600 | 24497411130 | 20000 | 19980 | 20000 | 19980 | 1710 |
| 465 | 20230717 | 114500 | 24463219280 | 19970 | 19880 | 19980 | 19880 | 1797 |
| 466 | 20230717 | 114400 | 24427429570 | 19880 | 19910 | 19910 | 19880 | 2348 |
| 467 | 20230717 | 114300 | 24380710800 | 19910 | 19940 | 19940 | 19900 | 1572 |
| 468 | 20230717 | 114200 | 24349411980 | 19940 | 19940 | 19940 | 19930 | 764 |
| 469 | 20230717 | 114100 | 24334178000 | 19940 | 19950 | 19950 | 19940 | 1525 |
| 470 | 20230717 | 114000 | 24303759840 | 19960 | 19960 | 19960 | 19950 | 290 |
| 471 | 20230717 | 113900 | 24297971540 | 19960 | 19970 | 19970 | 19930 | 814 |
| 472 | 20230717 | 113800 | 24281733600 | 19980 | 19980 | 19990 | 19950 | 2380 |
| 473 | 20230717 | 113700 | 24234221210 | 19990 | 19920 | 19990 | 19920 | 1203 |
| 474 | 20230717 | 113600 | 24210225660 | 19920 | 19900 | 19930 | 19900 | 651 |
| 475 | 20230717 | 113500 | 24197263530 | 19900 | 19850 | 19900 | 19840 | 1756 |
| 476 | 20230717 | 113400 | 24162382750 | 19840 | 19840 | 19850 | 19840 | 528 |
| 477 | 20230717 | 113300 | 24151907200 | 19840 | 19830 | 19840 | 19830 | 629 |
| 478 | 20230717 | 113200 | 24139433000 | 19830 | 19830 | 19840 | 19830 | 365 |
| 479 | 20230717 | 113100 | 24132194630 | 19830 | 19830 | 19830 | 19810 | 1860 |
| 480 | 20230717 | 113000 | 24095324060 | 19830 | 19830 | 19840 | 19820 | 1366 |
| 481 | 20230717 | 112900 | 24068239980 | 19820 | 19810 | 19830 | 19810 | 1940 |
| 482 | 20230717 | 112800 | 24029792720 | 19810 | 19830 | 19840 | 19810 | 3593 |
| 483 | 20230717 | 112700 | 23958594820 | 19830 | 19850 | 19850 | 19830 | 1410 |
| 484 | 20230717 | 112600 | 23930622050 | 19850 | 19860 | 19860 | 19830 | 1890 |
| 485 | 20230717 | 112500 | 23893109430 | 19860 | 19870 | 19870 | 19850 | 1357 |
| 486 | 20230717 | 112400 | 23866160390 | 19860 | 19830 | 19860 | 19830 | 977 |
| 487 | 20230717 | 112300 | 23846771670 | 19840 | 19800 | 19840 | 19790 | 2733 |
| 488 | 20230717 | 112200 | 23792646170 | 19800 | 19860 | 19860 | 19800 | 6101 |
| 489 | 20230717 | 112100 | 23671689890 | 19860 | 20000 | 20050 | 19850 | 17634 |
| 490 | 20230717 | 112000 | 23319991880 | 20000 | 20000 | 20050 | 20000 | 1662 |
| 491 | 20230717 | 111900 | 23286746730 | 20000 | 20050 | 20050 | 20000 | 1065 |
| 492 | 20230717 | 111800 | 23265414580 | 20000 | 20050 | 20050 | 20000 | 1090 |
| 493 | 20230717 | 111700 | 23243576180 | 20050 | 20050 | 20100 | 20000 | 1845 |
| 494 | 20230717 | 111600 | 23206583830 | 20050 | 20000 | 20050 | 20000 | 1983 |
| 495 | 20230717 | 111500 | 23166884380 | 20000 | 19990 | 20000 | 19990 | 2540 |
| 496 | 20230717 | 111400 | 23116087330 | 19990 | 19990 | 20000 | 19990 | 1677 |
| 497 | 20230717 | 111300 | 23082557560 | 19990 | 20000 | 20050 | 19980 | 3127 |
| 498 | 20230717 | 111200 | 23020035660 | 20050 | 20050 | 20050 | 20000 | 4604 |
| 499 | 20230717 | 111100 | 22927935210 | 20000 | 20050 | 20150 | 20000 | 6308 |
| 500 | 20230717 | 111000 | 22801560060 | 20150 | 20150 | 20200 | 20000 | 14991 |
| 501 | 20230717 | 110900 | 22500726910 | 20150 | 20200 | 20200 | 20050 | 10450 |
| 502 | 20230717 | 110800 | 22290399310 | 20100 | 20200 | 20350 | 20100 | 15129 |
| 503 | 20230717 | 110700 | 21984295110 | 20200 | 20100 | 20200 | 20050 | 7257 |
| 504 | 20230717 | 110600 | 21838298510 | 20100 | 20050 | 20100 | 19980 | 10003 |
| 505 | 20230717 | 110500 | 21637931660 | 20050 | 20050 | 20100 | 20000 | 14399 |
| 506 | 20230717 | 110400 | 21349126360 | 20100 | 19940 | 20100 | 19940 | 14115 |
| 507 | 20230717 | 110300 | 21066854340 | 19940 | 19880 | 19950 | 19870 | 14098 |
| 508 | 20230717 | 110200 | 20786318380 | 19880 | 19830 | 19880 | 19820 | 6468 |
| 509 | 20230717 | 110100 | 20657929890 | 19840 | 19810 | 19840 | 19810 | 2063 |
| 510 | 20230717 | 110000 | 20617030870 | 19810 | 19800 | 19810 | 19780 | 1891 |
| 511 | 20230717 | 105900 | 20579600060 | 19800 | 19800 | 19810 | 19800 | 1574 |
| 512 | 20230717 | 105800 | 20548423770 | 19800 | 19770 | 19810 | 19760 | 2739 |
| 513 | 20230717 | 105700 | 20494239870 | 19770 | 19800 | 19800 | 19760 | 4645 |
| 514 | 20230717 | 105600 | 20402292580 | 19800 | 19820 | 19820 | 19800 | 1345 |
| 515 | 20230717 | 105500 | 20375652780 | 19830 | 19820 | 19830 | 19800 | 1531 |
| 516 | 20230717 | 105400 | 20345315350 | 19820 | 19820 | 19830 | 19800 | 2564 |
| 517 | 20230717 | 105300 | 20294502930 | 19820 | 19820 | 19830 | 19810 | 2813 |
| 518 | 20230717 | 105200 | 20238761280 | 19810 | 19760 | 19820 | 19750 | 2457 |
| 519 | 20230717 | 105100 | 20190149710 | 19760 | 19760 | 19760 | 19750 | 1205 |
| 520 | 20230717 | 105000 | 20166347090 | 19750 | 19700 | 19760 | 19690 | 5009 |
| 521 | 20230717 | 104900 | 20067487210 | 19710 | 19690 | 19710 | 19690 | 2943 |
| 522 | 20230717 | 104800 | 20009511340 | 19690 | 19710 | 19720 | 19690 | 2522 |
| 523 | 20230717 | 104700 | 19959818640 | 19710 | 19700 | 19720 | 19700 | 1298 |
| 524 | 20230717 | 104600 | 19934236890 | 19700 | 19770 | 19770 | 19700 | 2358 |
| 525 | 20230717 | 104500 | 19887746100 | 19770 | 19730 | 19800 | 19680 | 8270 |
| 526 | 20230717 | 104400 | 19724595370 | 19740 | 19740 | 19760 | 19730 | 1605 |
| 527 | 20230717 | 104300 | 19692917480 | 19740 | 19760 | 19780 | 19720 | 3596 |
| 528 | 20230717 | 104200 | 19621914970 | 19760 | 19810 | 19830 | 19760 | 12150 |
| 529 | 20230717 | 104100 | 19381455410 | 19810 | 19820 | 19820 | 19800 | 1549 |
| 530 | 20230717 | 104000 | 19350767010 | 19820 | 19810 | 19820 | 19800 | 864 |
| 531 | 20230717 | 103900 | 19333651270 | 19800 | 19800 | 19810 | 19790 | 1930 |
| 532 | 20230717 | 103800 | 19295433980 | 19800 | 19800 | 19800 | 19790 | 4256 |
| 533 | 20230717 | 103700 | 19211185020 | 19800 | 19800 | 19800 | 19790 | 942 |
| 534 | 20230717 | 103600 | 19192538330 | 19790 | 19800 | 19800 | 19760 | 4261 |
| 535 | 20230717 | 103500 | 19108252390 | 19790 | 19810 | 19810 | 19770 | 3213 |
| 536 | 20230717 | 103400 | 19044669990 | 19810 | 19870 | 19870 | 19810 | 5071 |
| 537 | 20230717 | 103300 | 18944051550 | 19870 | 19830 | 19870 | 19830 | 6198 |
| 538 | 20230717 | 103200 | 18821004160 | 19840 | 19780 | 19840 | 19780 | 14208 |
| 539 | 20230717 | 103100 | 18539380530 | 19800 | 19760 | 19830 | 19760 | 5504 |
| 540 | 20230717 | 103000 | 18430436320 | 19760 | 19640 | 19770 | 19620 | 14087 |
| 541 | 20230717 | 102900 | 18153010090 | 19620 | 19580 | 19640 | 19580 | 4358 |
| 542 | 20230717 | 102800 | 18067491500 | 19570 | 19540 | 19570 | 19540 | 1033 |
| 543 | 20230717 | 102700 | 18047285810 | 19560 | 19540 | 19560 | 19540 | 1403 |
| 544 | 20230717 | 102600 | 18019862010 | 19550 | 19550 | 19560 | 19540 | 3718 |
| 545 | 20230717 | 102500 | 17947190540 | 19550 | 19560 | 19560 | 19540 | 1093 |
| 546 | 20230717 | 102400 | 17925820750 | 19560 | 19520 | 19590 | 19490 | 5107 |
| 547 | 20230717 | 102300 | 17825917140 | 19490 | 19540 | 19550 | 19490 | 5140 |
| 548 | 20230717 | 102200 | 17725601840 | 19550 | 19570 | 19580 | 19540 | 5577 |
| 549 | 20230717 | 102100 | 17616523420 | 19570 | 19570 | 19590 | 19560 | 3190 |
| 550 | 20230717 | 102000 | 17554086440 | 19570 | 19600 | 19610 | 19570 | 2079 |
| 551 | 20230717 | 101900 | 17513364210 | 19590 | 19590 | 19640 | 19570 | 1987 |
| 552 | 20230717 | 101800 | 17474434570 | 19590 | 19580 | 19610 | 19570 | 1102 |
| 553 | 20230717 | 101700 | 17452863410 | 19570 | 19580 | 19580 | 19570 | 1994 |
| 554 | 20230717 | 101600 | 17413828810 | 19580 | 19580 | 19600 | 19570 | 6115 |
| 555 | 20230717 | 101500 | 17294071020 | 19590 | 19720 | 19720 | 19570 | 4534 |
| 556 | 20230717 | 101400 | 17205002260 | 19730 | 19530 | 19730 | 19520 | 22714 |
| 557 | 20230717 | 101300 | 16758636280 | 19520 | 19520 | 19530 | 19500 | 7781 |
| 558 | 20230717 | 101200 | 16606752710 | 19510 | 19520 | 19520 | 19480 | 7664 |
| 559 | 20230717 | 101100 | 16457339000 | 19520 | 19450 | 19540 | 19450 | 9233 |
| 560 | 20230717 | 101000 | 16277242880 | 19460 | 19320 | 19470 | 19310 | 15374 |
| 561 | 20230717 | 100900 | 15979090280 | 19300 | 19280 | 19300 | 19270 | 1570 |
| 562 | 20230717 | 100800 | 15948807080 | 19300 | 19270 | 19300 | 19260 | 3916 |
| 563 | 20230717 | 100700 | 15873316740 | 19270 | 19290 | 19290 | 19260 | 2870 |
| 564 | 20230717 | 100600 | 15817991080 | 19290 | 19320 | 19320 | 19270 | 1814 |
| 565 | 20230717 | 100500 | 15783002340 | 19320 | 19360 | 19370 | 19290 | 8551 |
| 566 | 20230717 | 100400 | 15617724020 | 19350 | 19370 | 19370 | 19330 | 3497 |
| 567 | 20230717 | 100300 | 15550041970 | 19370 | 19330 | 19380 | 19330 | 7824 |
| 568 | 20230717 | 100200 | 15398651500 | 19330 | 19280 | 19340 | 19280 | 7644 |
| 569 | 20230717 | 100100 | 15251043010 | 19280 | 19270 | 19290 | 19250 | 3074 |
| 570 | 20230717 | 100000 | 15191825620 | 19250 | 19180 | 19270 | 19180 | 7761 |
| 571 | 20230717 | 095900 | 15042773120 | 19180 | 19150 | 19190 | 19150 | 4455 |
| 572 | 20230717 | 095800 | 14957389050 | 19160 | 19160 | 19160 | 19150 | 4606 |
| 573 | 20230717 | 095700 | 14869140080 | 19150 | 19160 | 19160 | 19130 | 3034 |
| 574 | 20230717 | 095600 | 14811043800 | 19150 | 19160 | 19160 | 19140 | 3964 |
| 575 | 20230717 | 095500 | 14735128460 | 19160 | 19150 | 19160 | 19150 | 1248 |
| 576 | 20230717 | 095400 | 14711223110 | 19150 | 19180 | 19190 | 19140 | 4441 |
| 577 | 20230717 | 095300 | 14626155540 | 19170 | 19180 | 19190 | 19160 | 1818 |
| 578 | 20230717 | 095200 | 14591310980 | 19180 | 19200 | 19220 | 19170 | 6956 |
| 579 | 20230717 | 095100 | 14457820930 | 19200 | 19260 | 19260 | 19190 | 6351 |
| 580 | 20230717 | 095000 | 14335755650 | 19250 | 19260 | 19280 | 19250 | 3157 |
| 581 | 20230717 | 094900 | 14274959740 | 19280 | 19270 | 19300 | 19250 | 7967 |
| 582 | 20230717 | 094800 | 14121370310 | 19270 | 19270 | 19280 | 19260 | 2503 |
| 583 | 20230717 | 094700 | 14073136770 | 19280 | 19240 | 19280 | 19230 | 5083 |
| 584 | 20230717 | 094600 | 13975228850 | 19240 | 19240 | 19240 | 19160 | 4868 |
| 585 | 20230717 | 094500 | 13881734360 | 19230 | 19140 | 19230 | 19120 | 4391 |
| 586 | 20230717 | 094400 | 13797621010 | 19120 | 19120 | 19150 | 19110 | 3803 |
| 587 | 20230717 | 094300 | 13724878150 | 19130 | 19130 | 19140 | 19120 | 7038 |
| 588 | 20230717 | 094200 | 13590269390 | 19120 | 19150 | 19150 | 19110 | 3375 |
| 589 | 20230717 | 094100 | 13525705340 | 19130 | 19130 | 19190 | 19080 | 4955 |
| 590 | 20230717 | 094000 | 13431008170 | 19130 | 19070 | 19190 | 19060 | 11407 |
| 591 | 20230717 | 093900 | 13213298340 | 19070 | 19100 | 19200 | 19060 | 13135 |
| 592 | 20230717 | 093800 | 12962465400 | 19110 | 19120 | 19150 | 19100 | 9606 |
| 593 | 20230717 | 093700 | 12778846570 | 19120 | 19200 | 19210 | 19100 | 16822 |
| 594 | 20230717 | 093600 | 12456825640 | 19220 | 19260 | 19260 | 19170 | 12540 |
| 595 | 20230717 | 093500 | 12215916800 | 19260 | 19260 | 19260 | 19240 | 2592 |
| 596 | 20230717 | 093400 | 12166005990 | 19260 | 19300 | 19310 | 19210 | 8032 |
| 597 | 20230717 | 093300 | 12011244060 | 19300 | 19310 | 19310 | 19290 | 2306 |
| 598 | 20230717 | 093200 | 11966738550 | 19310 | 19310 | 19310 | 19280 | 3048 |
| 599 | 20230717 | 093100 | 11907907830 | 19310 | 19320 | 19320 | 19280 | 4868 |
| 600 | 20230717 | 093000 | 11813973770 | 19320 | 19310 | 19330 | 19280 | 6904 |
| 601 | 20230717 | 092900 | 11680693110 | 19310 | 19210 | 19310 | 19210 | 11760 |
| 602 | 20230717 | 092800 | 11454106680 | 19220 | 19210 | 19220 | 19180 | 2578 |
| 603 | 20230717 | 092700 | 11404594010 | 19200 | 19190 | 19200 | 19160 | 3175 |
| 604 | 20230717 | 092600 | 11343703730 | 19190 | 19210 | 19210 | 19180 | 4057 |
| 605 | 20230717 | 092500 | 11265833290 | 19190 | 19120 | 19220 | 19120 | 6654 |
| 606 | 20230717 | 092400 | 11138219520 | 19140 | 19130 | 19140 | 19090 | 12707 |
| 607 | 20230717 | 092300 | 10895432790 | 19120 | 19110 | 19150 | 19100 | 6143 |
| 608 | 20230717 | 092200 | 10778013560 | 19110 | 19130 | 19140 | 19090 | 16776 |
| 609 | 20230717 | 092100 | 10457459110 | 19140 | 19270 | 19270 | 19130 | 21418 |
| 610 | 20230717 | 092000 | 10046110320 | 19270 | 19260 | 19270 | 19230 | 6927 |
| 611 | 20230717 | 091900 | 9912741450 | 19260 | 19230 | 19300 | 19230 | 4415 |
| 612 | 20230717 | 091800 | 9827706700 | 19240 | 19200 | 19240 | 19190 | 7808 |
| 613 | 20230717 | 091700 | 9677690300 | 19200 | 19140 | 19220 | 19110 | 17604 |
| 614 | 20230717 | 091600 | 9340448240 | 19120 | 19180 | 19190 | 19120 | 14622 |
| 615 | 20230717 | 091500 | 9060349780 | 19180 | 19240 | 19240 | 19170 | 14537 |
| 616 | 20230717 | 091400 | 8781297550 | 19240 | 19350 | 19350 | 19210 | 25907 |
| 617 | 20230717 | 091300 | 8281643400 | 19340 | 19370 | 19380 | 19320 | 7673 |
| 618 | 20230717 | 091200 | 8133212990 | 19400 | 19270 | 19400 | 19250 | 10757 |
| 619 | 20230717 | 091100 | 7925389130 | 19270 | 19330 | 19350 | 19270 | 16536 |
| 620 | 20230717 | 091000 | 7606063310 | 19350 | 19390 | 19460 | 19320 | 18097 |
| 621 | 20230717 | 090900 | 7255226090 | 19400 | 19230 | 19400 | 19180 | 8118 |
| 622 | 20230717 | 090800 | 7098641240 | 19230 | 19200 | 19250 | 19120 | 25108 |
| 623 | 20230717 | 090700 | 6616965210 | 19200 | 19230 | 19250 | 19160 | 14005 |
| 624 | 20230717 | 090600 | 6348190730 | 19250 | 19110 | 19400 | 19110 | 15010 |
| 625 | 20230717 | 090500 | 6059571940 | 19160 | 19260 | 19270 | 18950 | 36946 |
| 626 | 20230717 | 090400 | 5353547170 | 19270 | 18950 | 19280 | 18830 | 42611 |
| 627 | 20230717 | 090300 | 4544679000 | 18950 | 19240 | 19250 | 18880 | 78270 |
| 628 | 20230717 | 090200 | 3052994290 | 19250 | 19800 | 19840 | 19230 | 83594 |
| 629 | 20230717 | 090100 | 1422923000 | 19830 | 19760 | 19890 | 19760 | 19181 |
| 630 | 20230717 | 090000 | 1042622350 | 19760 | 19710 | 19820 | 19640 | 52178 |