35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 3 | 20230718 | 193100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230718 | 193000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230718 | 192900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230718 | 192800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230718 | 192700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230718 | 192600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230718 | 192500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230718 | 192400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230718 | 192300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230718 | 192200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230718 | 192100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230718 | 192000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230718 | 191900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230718 | 191800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230718 | 191700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230718 | 191600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230718 | 191500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230718 | 191400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230718 | 191300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230718 | 191200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230718 | 191100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230718 | 191000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230718 | 190900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230718 | 190800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230718 | 190700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230718 | 190600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230718 | 190500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230718 | 190400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230718 | 190300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230718 | 190200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 33 | 20230718 | 190100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230718 | 190000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230718 | 185900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230718 | 185800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230718 | 185700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230718 | 185600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230718 | 185500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230718 | 185400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230718 | 185300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230718 | 185200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230718 | 185100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230718 | 185000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230718 | 184900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230718 | 184800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230718 | 184700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230718 | 184600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230718 | 184500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230718 | 184400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230718 | 184300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230718 | 184200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230718 | 184100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230718 | 184000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230718 | 183900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230718 | 183800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230718 | 183700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230718 | 183600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230718 | 183500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230718 | 183400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230718 | 183300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230718 | 183200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 63 | 20230718 | 183100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230718 | 183000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230718 | 182900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230718 | 182800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230718 | 182700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230718 | 182600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230718 | 182500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230718 | 182400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230718 | 182300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230718 | 182200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230718 | 182100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230718 | 182000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230718 | 181900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230718 | 181800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230718 | 181700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230718 | 181600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230718 | 181500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230718 | 181400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230718 | 181300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230718 | 181200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230718 | 181100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230718 | 181000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230718 | 180900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230718 | 180800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230718 | 180700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230718 | 180600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230718 | 180500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230718 | 180400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230718 | 180300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230718 | 180200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 93 | 20230718 | 180100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230718 | 180000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230718 | 175900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230718 | 175800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230718 | 175700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230718 | 175600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230718 | 175500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230718 | 175400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230718 | 175300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230718 | 175200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230718 | 175100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230718 | 175000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230718 | 174900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230718 | 174800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230718 | 174700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230718 | 174600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230718 | 174500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230718 | 174400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230718 | 174300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230718 | 174200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230718 | 174100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230718 | 174000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230718 | 173900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230718 | 173800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230718 | 173700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230718 | 173600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230718 | 173500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230718 | 173400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230718 | 173300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230718 | 173200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 123 | 20230718 | 173100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230718 | 173000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230718 | 172900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230718 | 172800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230718 | 172700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230718 | 172600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230718 | 172500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230718 | 172400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230718 | 172300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230718 | 172200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230718 | 172100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230718 | 172000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230718 | 171900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230718 | 171800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230718 | 171700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230718 | 171600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230718 | 171500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230718 | 171400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230718 | 171300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230718 | 171200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230718 | 171100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230718 | 171000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230718 | 170900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230718 | 170800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230718 | 170700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230718 | 170600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230718 | 170500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230718 | 170400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230718 | 170300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230718 | 170200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 153 | 20230718 | 170100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230718 | 170000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230718 | 165900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230718 | 165800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230718 | 165700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230718 | 165600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230718 | 165500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230718 | 165400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230718 | 165300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230718 | 165200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230718 | 165100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230718 | 165000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230718 | 164900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230718 | 164800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230718 | 164700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230718 | 164600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230718 | 164500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230718 | 164400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230718 | 164300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230718 | 164200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230718 | 164100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230718 | 164000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230718 | 163900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230718 | 163800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230718 | 163700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230718 | 163600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230718 | 163500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230718 | 163400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230718 | 163300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230718 | 163200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 183 | 20230718 | 163100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230718 | 163000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230718 | 162900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230718 | 162800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230718 | 162700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230718 | 162600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230718 | 162500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230718 | 162400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230718 | 162300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230718 | 162200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230718 | 162100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230718 | 162000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230718 | 161900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230718 | 161800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230718 | 161700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230718 | 161600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230718 | 161500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230718 | 161400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230718 | 161300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230718 | 161200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230718 | 161100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230718 | 161000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230718 | 160900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230718 | 160800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230718 | 160700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230718 | 160600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230718 | 160500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230718 | 160400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230718 | 160300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230718 | 160200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 213 | 20230718 | 160100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230718 | 160000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230718 | 155900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230718 | 155800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230718 | 155700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230718 | 155600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230718 | 155500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230718 | 155400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230718 | 155300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230718 | 155200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230718 | 155100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230718 | 155000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230718 | 154900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230718 | 154800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230718 | 154700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230718 | 154600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230718 | 154500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230718 | 154400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230718 | 154300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230718 | 154200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230718 | 154100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230718 | 154000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230718 | 153900 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230718 | 153800 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230718 | 153700 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230718 | 153600 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230718 | 153500 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230718 | 153400 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230718 | 153300 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230718 | 153200 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 243 | 20230718 | 153100 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230718 | 153000 | 87484028010 | 21250 | 21250 | 21250 | 21250 | 64223 |
| 245 | 20230718 | 152900 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230718 | 152800 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230718 | 152700 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230718 | 152600 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230718 | 152500 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230718 | 152400 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230718 | 152300 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230718 | 152200 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230718 | 152100 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230718 | 152000 | 86119289260 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230718 | 151900 | 86119289260 | 21200 | 21200 | 21250 | 21150 | 21369 |
| 256 | 20230718 | 151800 | 85666626160 | 21150 | 21150 | 21200 | 21050 | 26326 |
| 257 | 20230718 | 151700 | 85111098910 | 21150 | 21250 | 21300 | 21100 | 36079 |
| 258 | 20230718 | 151600 | 84345855710 | 21300 | 21300 | 21300 | 21250 | 13750 |
| 259 | 20230718 | 151500 | 84053420010 | 21300 | 21300 | 21350 | 21300 | 6489 |
| 260 | 20230718 | 151400 | 83915170760 | 21300 | 21300 | 21350 | 21300 | 7343 |
| 261 | 20230718 | 151300 | 83758716810 | 21300 | 21250 | 21350 | 21250 | 8783 |
| 262 | 20230718 | 151200 | 83571702160 | 21250 | 21300 | 21350 | 21250 | 8977 |
| 263 | 20230718 | 151100 | 83380600360 | 21350 | 21400 | 21400 | 21300 | 20942 |
| 264 | 20230718 | 151000 | 82933275460 | 21350 | 21300 | 21400 | 21250 | 5611 |
| 265 | 20230718 | 150900 | 82813564160 | 21350 | 21350 | 21400 | 21250 | 10265 |
| 266 | 20230718 | 150800 | 82594679510 | 21350 | 21250 | 21400 | 21250 | 10334 |
| 267 | 20230718 | 150700 | 82374541210 | 21250 | 21400 | 21400 | 21250 | 11949 |
| 268 | 20230718 | 150600 | 82119844660 | 21400 | 21300 | 21400 | 21250 | 13383 |
| 269 | 20230718 | 150500 | 81834538610 | 21300 | 21300 | 21350 | 21250 | 16039 |
| 270 | 20230718 | 150400 | 81492723510 | 21300 | 21250 | 21350 | 21250 | 9190 |
| 271 | 20230718 | 150300 | 81296982610 | 21250 | 21350 | 21350 | 21250 | 26067 |
| 272 | 20230718 | 150200 | 80742146110 | 21350 | 21300 | 21350 | 21300 | 10900 |
| 273 | 20230718 | 150100 | 80509867310 | 21350 | 21350 | 21400 | 21300 | 12621 |
| 274 | 20230718 | 150000 | 80240448010 | 21400 | 21400 | 21450 | 21350 | 15398 |
| 275 | 20230718 | 145900 | 79911060210 | 21400 | 21500 | 21550 | 21400 | 38274 |
| 276 | 20230718 | 145800 | 79088769010 | 21450 | 21350 | 21500 | 21350 | 25467 |
| 277 | 20230718 | 145700 | 78543254610 | 21400 | 21400 | 21450 | 21350 | 8747 |
| 278 | 20230718 | 145600 | 78356017210 | 21400 | 21300 | 21450 | 21250 | 17759 |
| 279 | 20230718 | 145500 | 77976596760 | 21250 | 21350 | 21400 | 21250 | 16693 |
| 280 | 20230718 | 145400 | 77620822660 | 21400 | 21400 | 21450 | 21350 | 10001 |
| 281 | 20230718 | 145300 | 77406832360 | 21400 | 21400 | 21450 | 21350 | 12967 |
| 282 | 20230718 | 145200 | 77129236260 | 21400 | 21350 | 21400 | 21300 | 12478 |
| 283 | 20230718 | 145100 | 76862512410 | 21350 | 21300 | 21350 | 21250 | 20931 |
| 284 | 20230718 | 145000 | 76416815960 | 21350 | 21250 | 21350 | 21250 | 3821 |
| 285 | 20230718 | 144900 | 76335431910 | 21300 | 21500 | 21500 | 21250 | 39685 |
| 286 | 20230718 | 144800 | 75486578260 | 21500 | 21350 | 21500 | 21300 | 25782 |
| 287 | 20230718 | 144700 | 74934134960 | 21350 | 21350 | 21400 | 21200 | 33673 |
| 288 | 20230718 | 144600 | 74217500860 | 21400 | 21450 | 21550 | 21350 | 77180 |
| 289 | 20230718 | 144500 | 72560054110 | 21500 | 21350 | 21500 | 21300 | 48706 |
| 290 | 20230718 | 144400 | 71517607910 | 21350 | 21350 | 21400 | 21300 | 31047 |
| 291 | 20230718 | 144300 | 70854663960 | 21300 | 21300 | 21450 | 21250 | 102611 |
| 292 | 20230718 | 144200 | 68660466410 | 21300 | 21200 | 21300 | 21150 | 17599 |
| 293 | 20230718 | 144100 | 68286735010 | 21200 | 21300 | 21300 | 21150 | 25139 |
| 294 | 20230718 | 144000 | 67752997060 | 21300 | 21200 | 21300 | 21050 | 40870 |
| 295 | 20230718 | 143900 | 66887382710 | 21150 | 21200 | 21350 | 21150 | 90505 |
| 296 | 20230718 | 143800 | 64963449860 | 21150 | 21000 | 21200 | 20950 | 40094 |
| 297 | 20230718 | 143700 | 64117344810 | 21000 | 20950 | 21000 | 20950 | 3069 |
| 298 | 20230718 | 143600 | 64052973960 | 20950 | 21050 | 21100 | 20950 | 22847 |
| 299 | 20230718 | 143500 | 63571797510 | 21100 | 20950 | 21100 | 20900 | 18281 |
| 300 | 20230718 | 143400 | 63187827260 | 21000 | 21000 | 21050 | 20900 | 26006 |
| 301 | 20230718 | 143300 | 62642480360 | 21000 | 20800 | 21150 | 20750 | 87079 |
| 302 | 20230718 | 143200 | 60815221560 | 20750 | 20800 | 20850 | 20750 | 4165 |
| 303 | 20230718 | 143100 | 60728650160 | 20800 | 20850 | 20900 | 20800 | 3430 |
| 304 | 20230718 | 143000 | 60657136710 | 20850 | 20850 | 20850 | 20800 | 2934 |
| 305 | 20230718 | 142900 | 60596090910 | 20850 | 20800 | 20900 | 20800 | 11279 |
| 306 | 20230718 | 142800 | 60361160960 | 20800 | 20750 | 20850 | 20750 | 9119 |
| 307 | 20230718 | 142700 | 60171634210 | 20800 | 20850 | 20900 | 20700 | 27816 |
| 308 | 20230718 | 142600 | 59594382610 | 20850 | 20950 | 20950 | 20850 | 8402 |
| 309 | 20230718 | 142500 | 59418863860 | 20900 | 20950 | 20950 | 20900 | 4066 |
| 310 | 20230718 | 142400 | 59333793310 | 20900 | 20900 | 20950 | 20850 | 5975 |
| 311 | 20230718 | 142300 | 59208871460 | 20950 | 20900 | 20950 | 20850 | 5180 |
| 312 | 20230718 | 142200 | 59100618160 | 20900 | 20850 | 20900 | 20800 | 6072 |
| 313 | 20230718 | 142100 | 58973816010 | 20800 | 20950 | 20950 | 20800 | 6986 |
| 314 | 20230718 | 142000 | 58827855410 | 20950 | 20850 | 20950 | 20800 | 9586 |
| 315 | 20230718 | 141900 | 58627648110 | 20850 | 20750 | 20850 | 20750 | 4345 |
| 316 | 20230718 | 141800 | 58537360610 | 20750 | 20650 | 20750 | 20650 | 3274 |
| 317 | 20230718 | 141700 | 58469614710 | 20650 | 20750 | 20750 | 20650 | 9419 |
| 318 | 20230718 | 141600 | 58274762910 | 20750 | 20700 | 20750 | 20700 | 2285 |
| 319 | 20230718 | 141500 | 58227439210 | 20750 | 20750 | 20800 | 20700 | 6008 |
| 320 | 20230718 | 141400 | 58102888110 | 20750 | 20750 | 20800 | 20700 | 1776 |
| 321 | 20230718 | 141300 | 58066067710 | 20750 | 20800 | 20800 | 20750 | 5870 |
| 322 | 20230718 | 141200 | 57944232510 | 20800 | 20850 | 20850 | 20750 | 3127 |
| 323 | 20230718 | 141100 | 57879204610 | 20850 | 20800 | 20850 | 20800 | 1640 |
| 324 | 20230718 | 141000 | 57845077060 | 20850 | 20850 | 20900 | 20850 | 4483 |
| 325 | 20230718 | 140900 | 57751581110 | 20900 | 20850 | 20950 | 20850 | 10778 |
| 326 | 20230718 | 140800 | 57526466060 | 20850 | 20750 | 20850 | 20750 | 7878 |
| 327 | 20230718 | 140700 | 57362646810 | 20750 | 20750 | 20800 | 20750 | 1085 |
| 328 | 20230718 | 140600 | 57340131560 | 20750 | 20750 | 20800 | 20750 | 4142 |
| 329 | 20230718 | 140500 | 57254150910 | 20750 | 20800 | 20850 | 20750 | 9440 |
| 330 | 20230718 | 140400 | 57058083960 | 20850 | 20800 | 20850 | 20800 | 2754 |
| 331 | 20230718 | 140300 | 57000763660 | 20800 | 20900 | 20950 | 20800 | 5785 |
| 332 | 20230718 | 140200 | 56880027810 | 20900 | 20900 | 20950 | 20850 | 4686 |
| 333 | 20230718 | 140100 | 56782096860 | 20900 | 20900 | 21000 | 20900 | 10006 |
| 334 | 20230718 | 140000 | 56572515960 | 20950 | 20850 | 20950 | 20800 | 9923 |
| 335 | 20230718 | 135900 | 56365407810 | 20850 | 20900 | 20900 | 20850 | 1713 |
| 336 | 20230718 | 135800 | 56329671660 | 20900 | 20900 | 20950 | 20850 | 6281 |
| 337 | 20230718 | 135700 | 56198408910 | 20900 | 20900 | 20950 | 20850 | 1775 |
| 338 | 20230718 | 135600 | 56161307460 | 20900 | 20900 | 20950 | 20850 | 9412 |
| 339 | 20230718 | 135500 | 55964658510 | 20850 | 20850 | 20900 | 20850 | 2616 |
| 340 | 20230718 | 135400 | 55910095610 | 20850 | 20950 | 21000 | 20850 | 6999 |
| 341 | 20230718 | 135300 | 55763679960 | 20950 | 20800 | 21000 | 20750 | 21965 |
| 342 | 20230718 | 135200 | 55303865760 | 20800 | 20850 | 20850 | 20750 | 2707 |
| 343 | 20230718 | 135100 | 55247577610 | 20850 | 20750 | 20850 | 20750 | 2892 |
| 344 | 20230718 | 135000 | 55187430860 | 20750 | 20850 | 20850 | 20750 | 1859 |
| 345 | 20230718 | 134900 | 55148780060 | 20850 | 20800 | 20850 | 20750 | 3462 |
| 346 | 20230718 | 134800 | 55076853210 | 20800 | 20850 | 20850 | 20750 | 4125 |
| 347 | 20230718 | 134700 | 54991030110 | 20850 | 20900 | 20900 | 20750 | 3170 |
| 348 | 20230718 | 134600 | 54925115810 | 20850 | 20800 | 20900 | 20800 | 4878 |
| 349 | 20230718 | 134500 | 54823423110 | 20850 | 20850 | 20900 | 20800 | 5773 |
| 350 | 20230718 | 134400 | 54703063510 | 20900 | 20850 | 20950 | 20850 | 3768 |
| 351 | 20230718 | 134300 | 54624346960 | 20850 | 20800 | 20950 | 20750 | 12451 |
| 352 | 20230718 | 134200 | 54364570010 | 20750 | 20750 | 20800 | 20700 | 4013 |
| 353 | 20230718 | 134100 | 54281320360 | 20750 | 20700 | 20750 | 20700 | 1605 |
| 354 | 20230718 | 134000 | 54248093160 | 20700 | 20750 | 20750 | 20700 | 591 |
| 355 | 20230718 | 133900 | 54235852510 | 20700 | 20700 | 20750 | 20650 | 1038 |
| 356 | 20230718 | 133800 | 54214379860 | 20700 | 20700 | 20800 | 20650 | 3055 |
| 357 | 20230718 | 133700 | 54151080560 | 20700 | 20700 | 20750 | 20650 | 2098 |
| 358 | 20230718 | 133600 | 54107692260 | 20700 | 20650 | 20700 | 20550 | 13549 |
| 359 | 20230718 | 133500 | 53828433060 | 20650 | 20700 | 20700 | 20650 | 3140 |
| 360 | 20230718 | 133400 | 53763559310 | 20650 | 20700 | 20700 | 20650 | 2182 |
| 361 | 20230718 | 133300 | 53718399660 | 20700 | 20750 | 20750 | 20700 | 5093 |
| 362 | 20230718 | 133200 | 53612920510 | 20750 | 20750 | 20800 | 20550 | 24406 |
| 363 | 20230718 | 133100 | 53109133710 | 20750 | 20800 | 20850 | 20700 | 8293 |
| 364 | 20230718 | 133000 | 52936875610 | 20850 | 20800 | 20850 | 20750 | 12369 |
| 365 | 20230718 | 132900 | 52679742960 | 20850 | 20950 | 21000 | 20800 | 14217 |
| 366 | 20230718 | 132800 | 52382744460 | 21000 | 21050 | 21150 | 20900 | 50296 |
| 367 | 20230718 | 132700 | 51323872010 | 21000 | 20800 | 21050 | 20750 | 23424 |
| 368 | 20230718 | 132600 | 50833753460 | 20800 | 20650 | 20850 | 20650 | 11350 |
| 369 | 20230718 | 132500 | 50598171610 | 20700 | 20800 | 20800 | 20650 | 18711 |
| 370 | 20230718 | 132400 | 50210452360 | 20800 | 20800 | 20850 | 20750 | 7678 |
| 371 | 20230718 | 132300 | 50050736310 | 20850 | 20850 | 20850 | 20800 | 3590 |
| 372 | 20230718 | 132200 | 49975983210 | 20850 | 20850 | 20900 | 20850 | 6381 |
| 373 | 20230718 | 132100 | 49842866360 | 20900 | 20850 | 20900 | 20750 | 8651 |
| 374 | 20230718 | 132000 | 49662636760 | 20800 | 20800 | 20850 | 20750 | 7948 |
| 375 | 20230718 | 131900 | 49497351710 | 20800 | 20850 | 20850 | 20750 | 18036 |
| 376 | 20230718 | 131800 | 49121974410 | 20900 | 20950 | 21050 | 20850 | 48899 |
| 377 | 20230718 | 131700 | 48096983260 | 20950 | 20850 | 20950 | 20800 | 21063 |
| 378 | 20230718 | 131600 | 47657071660 | 20850 | 20800 | 20900 | 20750 | 9653 |
| 379 | 20230718 | 131500 | 47456078710 | 20850 | 20850 | 20900 | 20800 | 11707 |
| 380 | 20230718 | 131400 | 47212159810 | 20850 | 20900 | 20900 | 20800 | 8202 |
| 381 | 20230718 | 131300 | 47040983560 | 20900 | 20900 | 20900 | 20850 | 11591 |
| 382 | 20230718 | 131200 | 46798877960 | 20900 | 20900 | 20950 | 20850 | 26866 |
| 383 | 20230718 | 131100 | 46236666060 | 20950 | 20850 | 20950 | 20750 | 17695 |
| 384 | 20230718 | 131000 | 45867585110 | 20800 | 20750 | 20850 | 20700 | 7123 |
| 385 | 20230718 | 130900 | 45719767160 | 20750 | 20850 | 20900 | 20750 | 32703 |
| 386 | 20230718 | 130800 | 45037929760 | 20850 | 20650 | 20900 | 20600 | 19068 |
| 387 | 20230718 | 130700 | 44641911510 | 20650 | 20650 | 20650 | 20550 | 7252 |
| 388 | 20230718 | 130600 | 44492411760 | 20650 | 20750 | 20750 | 20650 | 9264 |
| 389 | 20230718 | 130500 | 44300865860 | 20700 | 20700 | 20800 | 20650 | 5244 |
| 390 | 20230718 | 130400 | 44192084010 | 20750 | 20750 | 20750 | 20650 | 21174 |
| 391 | 20230718 | 130300 | 43753634660 | 20750 | 20450 | 20750 | 20400 | 30300 |
| 392 | 20230718 | 130200 | 43128670060 | 20450 | 20500 | 20500 | 20450 | 4910 |
| 393 | 20230718 | 130100 | 43028225460 | 20450 | 20400 | 20500 | 20350 | 7389 |
| 394 | 20230718 | 130000 | 42877195410 | 20450 | 20500 | 20550 | 20300 | 41540 |
| 395 | 20230718 | 125900 | 42030161260 | 20500 | 20600 | 20650 | 20400 | 30645 |
| 396 | 20230718 | 125800 | 41401942560 | 20600 | 20700 | 20700 | 20600 | 14648 |
| 397 | 20230718 | 125700 | 41099603210 | 20700 | 20700 | 20800 | 20500 | 49767 |
| 398 | 20230718 | 125600 | 40074461410 | 20650 | 20900 | 20950 | 20600 | 61303 |
| 399 | 20230718 | 125500 | 38802185160 | 20900 | 21000 | 21100 | 20850 | 40816 |
| 400 | 20230718 | 125400 | 37945167060 | 21000 | 20950 | 21000 | 20900 | 23387 |
| 401 | 20230718 | 125300 | 37455105510 | 20950 | 20850 | 20950 | 20800 | 18780 |
| 402 | 20230718 | 125200 | 37063485610 | 20850 | 21000 | 21000 | 20800 | 49228 |
| 403 | 20230718 | 125100 | 36035301960 | 21000 | 20900 | 21100 | 20800 | 40555 |
| 404 | 20230718 | 125000 | 35185476460 | 20850 | 20850 | 20950 | 20800 | 37978 |
| 405 | 20230718 | 124900 | 34393289610 | 20850 | 20900 | 21150 | 20850 | 85763 |
| 406 | 20230718 | 124800 | 32593949060 | 20900 | 21150 | 21200 | 20750 | 102495 |
| 407 | 20230718 | 124700 | 30443094710 | 21100 | 20650 | 21300 | 20600 | 272286 |
| 408 | 20230718 | 124600 | 24742684160 | 20650 | 20400 | 20700 | 20300 | 68179 |
| 409 | 20230718 | 124500 | 23342682110 | 20400 | 20450 | 20500 | 20350 | 10398 |
| 410 | 20230718 | 124400 | 23130417460 | 20500 | 20450 | 20500 | 20400 | 22639 |
| 411 | 20230718 | 124300 | 22667311810 | 20450 | 20350 | 20500 | 20350 | 18722 |
| 412 | 20230718 | 124200 | 22284961110 | 20400 | 20350 | 20450 | 20300 | 15811 |
| 413 | 20230718 | 124100 | 21962500210 | 20300 | 20250 | 20350 | 20200 | 8056 |
| 414 | 20230718 | 124000 | 21799192860 | 20250 | 20250 | 20300 | 20200 | 2202 |
| 415 | 20230718 | 123900 | 21754608310 | 20250 | 20150 | 20250 | 20150 | 7702 |
| 416 | 20230718 | 123800 | 21598930610 | 20100 | 20050 | 20150 | 20050 | 1880 |
| 417 | 20230718 | 123700 | 21561163110 | 20100 | 20050 | 20100 | 20000 | 2081 |
| 418 | 20230718 | 123600 | 21519442160 | 20050 | 20100 | 20150 | 20050 | 9252 |
| 419 | 20230718 | 123500 | 21333818260 | 20100 | 20150 | 20200 | 20100 | 3787 |
| 420 | 20230718 | 123400 | 21257629210 | 20150 | 20150 | 20200 | 20150 | 1266 |
| 421 | 20230718 | 123300 | 21232115210 | 20150 | 20200 | 20250 | 20150 | 6783 |
| 422 | 20230718 | 123200 | 21095330310 | 20200 | 20200 | 20250 | 20200 | 4394 |
| 423 | 20230718 | 123100 | 21006529260 | 20200 | 20150 | 20250 | 20150 | 3696 |
| 424 | 20230718 | 123000 | 20931860760 | 20200 | 20250 | 20250 | 20200 | 4468 |
| 425 | 20230718 | 122900 | 20841578360 | 20250 | 20350 | 20350 | 20250 | 7564 |
| 426 | 20230718 | 122800 | 20688036710 | 20300 | 20350 | 20400 | 20150 | 26009 |
| 427 | 20230718 | 122700 | 20160535660 | 20400 | 20450 | 20550 | 20350 | 29194 |
| 428 | 20230718 | 122600 | 19563465010 | 20450 | 20350 | 20550 | 20300 | 69944 |
| 429 | 20230718 | 122500 | 18134887160 | 20350 | 20250 | 20350 | 20200 | 16831 |
| 430 | 20230718 | 122400 | 17793360660 | 20250 | 20050 | 20300 | 20050 | 33718 |
| 431 | 20230718 | 122300 | 17113308460 | 20100 | 20100 | 20100 | 20050 | 890 |
| 432 | 20230718 | 122200 | 17095449910 | 20050 | 20100 | 20100 | 20050 | 535 |
| 433 | 20230718 | 122100 | 17084702260 | 20100 | 20050 | 20100 | 20050 | 2525 |
| 434 | 20230718 | 122000 | 17034069310 | 20050 | 20050 | 20100 | 20000 | 2521 |
| 435 | 20230718 | 121900 | 16983543160 | 20050 | 20100 | 20100 | 20050 | 640 |
| 436 | 20230718 | 121800 | 16970705860 | 20100 | 20050 | 20100 | 20000 | 3193 |
| 437 | 20230718 | 121700 | 16906696610 | 20050 | 20050 | 20100 | 20050 | 2028 |
| 438 | 20230718 | 121600 | 16866034960 | 20050 | 20100 | 20100 | 20050 | 4235 |
| 439 | 20230718 | 121500 | 16781122310 | 20100 | 20100 | 20100 | 20050 | 1852 |
| 440 | 20230718 | 121400 | 16743963210 | 20100 | 20100 | 20100 | 20050 | 877 |
| 441 | 20230718 | 121300 | 16726351810 | 20100 | 20000 | 20100 | 20000 | 5209 |
| 442 | 20230718 | 121200 | 16621861760 | 20000 | 20050 | 20050 | 20000 | 1034 |
| 443 | 20230718 | 121100 | 16601139110 | 20000 | 20100 | 20100 | 20000 | 3738 |
| 444 | 20230718 | 121000 | 16526197110 | 20100 | 20100 | 20100 | 20000 | 3868 |
| 445 | 20230718 | 120900 | 16448495260 | 20100 | 19990 | 20100 | 19990 | 6544 |
| 446 | 20230718 | 120800 | 16317367180 | 20000 | 20000 | 20000 | 19990 | 510 |
| 447 | 20230718 | 120700 | 16307167200 | 20000 | 20050 | 20050 | 20000 | 216 |
| 448 | 20230718 | 120600 | 16302845500 | 20050 | 19960 | 20050 | 19960 | 6053 |
| 449 | 20230718 | 120500 | 16181788980 | 19960 | 19960 | 19970 | 19950 | 811 |
| 450 | 20230718 | 120400 | 16165601500 | 19960 | 19960 | 19970 | 19950 | 1052 |
| 451 | 20230718 | 120300 | 16144608460 | 19960 | 19970 | 19970 | 19960 | 163 |
| 452 | 20230718 | 120200 | 16141353360 | 19970 | 19990 | 19990 | 19970 | 905 |
| 453 | 20230718 | 120100 | 16123272250 | 19980 | 20000 | 20050 | 19980 | 2766 |
| 454 | 20230718 | 120000 | 16067953630 | 20000 | 20000 | 20050 | 19990 | 1374 |
| 455 | 20230718 | 115900 | 16040455060 | 19990 | 19950 | 20050 | 19950 | 3544 |
| 456 | 20230718 | 115800 | 15969527120 | 19940 | 19950 | 19950 | 19940 | 31 |
| 457 | 20230718 | 115700 | 15968908760 | 19950 | 19950 | 19960 | 19930 | 1254 |
| 458 | 20230718 | 115600 | 15943899680 | 19930 | 19940 | 19940 | 19930 | 845 |
| 459 | 20230718 | 115500 | 15927050440 | 19940 | 19950 | 19960 | 19940 | 1542 |
| 460 | 20230718 | 115400 | 15896295850 | 19950 | 19940 | 19950 | 19920 | 916 |
| 461 | 20230718 | 115300 | 15878037830 | 19920 | 19900 | 19920 | 19900 | 1260 |
| 462 | 20230718 | 115200 | 15852950750 | 19900 | 19900 | 19920 | 19900 | 254 |
| 463 | 20230718 | 115100 | 15847895070 | 19900 | 19870 | 19920 | 19850 | 1286 |
| 464 | 20230718 | 115000 | 15822334160 | 19870 | 19860 | 19880 | 19860 | 2853 |
| 465 | 20230718 | 114900 | 15765655480 | 19860 | 19880 | 19880 | 19850 | 1192 |
| 466 | 20230718 | 114800 | 15741974930 | 19870 | 19900 | 19920 | 19870 | 1515 |
| 467 | 20230718 | 114700 | 15711838220 | 19920 | 19900 | 19920 | 19900 | 109 |
| 468 | 20230718 | 114600 | 15709667840 | 19900 | 19890 | 19920 | 19890 | 717 |
| 469 | 20230718 | 114500 | 15695399620 | 19900 | 19890 | 19900 | 19890 | 1090 |
| 470 | 20230718 | 114400 | 15673710620 | 19890 | 19930 | 19940 | 19890 | 1592 |
| 471 | 20230718 | 114300 | 15641995310 | 19860 | 19850 | 19930 | 19830 | 2021 |
| 472 | 20230718 | 114200 | 15601866140 | 19850 | 19930 | 19930 | 19850 | 9178 |
| 473 | 20230718 | 114100 | 15419264870 | 19930 | 19950 | 19950 | 19930 | 1536 |
| 474 | 20230718 | 114000 | 15388646040 | 19940 | 19930 | 19950 | 19930 | 404 |
| 475 | 20230718 | 113900 | 15380593010 | 19930 | 19940 | 19950 | 19930 | 373 |
| 476 | 20230718 | 113800 | 15373156080 | 19950 | 19930 | 19950 | 19930 | 1152 |
| 477 | 20230718 | 113700 | 15350187750 | 19930 | 19940 | 19940 | 19910 | 4181 |
| 478 | 20230718 | 113600 | 15266880090 | 19940 | 19950 | 19970 | 19940 | 1615 |
| 479 | 20230718 | 113500 | 15234660680 | 19950 | 20000 | 20000 | 19950 | 2067 |
| 480 | 20230718 | 113400 | 15193366520 | 20000 | 20000 | 20000 | 19990 | 2240 |
| 481 | 20230718 | 113300 | 15148575730 | 20000 | 19990 | 20000 | 19990 | 565 |
| 482 | 20230718 | 113200 | 15137276870 | 20000 | 20000 | 20050 | 19990 | 2347 |
| 483 | 20230718 | 113100 | 15090334720 | 19990 | 20050 | 20050 | 19990 | 1160 |
| 484 | 20230718 | 113000 | 15067134620 | 20050 | 20050 | 20100 | 20000 | 7728 |
| 485 | 20230718 | 112900 | 14912216120 | 20050 | 20100 | 20100 | 20000 | 3281 |
| 486 | 20230718 | 112800 | 14846414070 | 20100 | 20050 | 20100 | 20000 | 5364 |
| 487 | 20230718 | 112700 | 14738822220 | 20050 | 20050 | 20100 | 20000 | 6890 |
| 488 | 20230718 | 112600 | 14600753070 | 20050 | 20000 | 20100 | 20000 | 7240 |
| 489 | 20230718 | 112500 | 14455606270 | 20000 | 19930 | 20000 | 19920 | 14437 |
| 490 | 20230718 | 112400 | 14167121300 | 19940 | 19950 | 19950 | 19930 | 658 |
| 491 | 20230718 | 112300 | 14153996050 | 19950 | 19970 | 19970 | 19940 | 701 |
| 492 | 20230718 | 112200 | 14140008270 | 19970 | 19920 | 19980 | 19920 | 731 |
| 493 | 20230718 | 112100 | 14125423400 | 19920 | 19920 | 19930 | 19910 | 658 |
| 494 | 20230718 | 112000 | 14112315810 | 19920 | 19950 | 19950 | 19910 | 2262 |
| 495 | 20230718 | 111900 | 14067246110 | 19960 | 19980 | 19990 | 19950 | 1479 |
| 496 | 20230718 | 111800 | 14037715590 | 19980 | 19980 | 19990 | 19970 | 1119 |
| 497 | 20230718 | 111700 | 14015357180 | 19980 | 19980 | 19980 | 19970 | 3139 |
| 498 | 20230718 | 111600 | 13952645190 | 19980 | 19970 | 19990 | 19960 | 2090 |
| 499 | 20230718 | 111500 | 13910882690 | 19970 | 19930 | 19970 | 19930 | 2440 |
| 500 | 20230718 | 111400 | 13862188500 | 19920 | 19940 | 19940 | 19920 | 493 |
| 501 | 20230718 | 111300 | 13852365110 | 19940 | 19980 | 19980 | 19940 | 2959 |
| 502 | 20230718 | 111200 | 13793304250 | 19980 | 19990 | 20050 | 19930 | 3805 |
| 503 | 20230718 | 111100 | 13717282620 | 19990 | 19860 | 20050 | 19860 | 19150 |
| 504 | 20230718 | 111000 | 13334805140 | 19900 | 19850 | 19900 | 19840 | 1808 |
| 505 | 20230718 | 110900 | 13298872270 | 19820 | 19850 | 19860 | 19820 | 2311 |
| 506 | 20230718 | 110800 | 13253014650 | 19850 | 19840 | 19850 | 19810 | 3602 |
| 507 | 20230718 | 110700 | 13181540320 | 19830 | 19840 | 19840 | 19830 | 1151 |
| 508 | 20230718 | 110600 | 13158712950 | 19850 | 19850 | 19850 | 19830 | 708 |
| 509 | 20230718 | 110500 | 13144668870 | 19860 | 19880 | 19890 | 19860 | 2202 |
| 510 | 20230718 | 110400 | 13100911300 | 19880 | 19920 | 19920 | 19880 | 2189 |
| 511 | 20230718 | 110300 | 13057352130 | 19920 | 19930 | 19940 | 19920 | 886 |
| 512 | 20230718 | 110200 | 13039694220 | 19940 | 19950 | 19950 | 19920 | 4401 |
| 513 | 20230718 | 110100 | 12951960320 | 19950 | 19930 | 19950 | 19920 | 2684 |
| 514 | 20230718 | 110000 | 12898464980 | 19910 | 19900 | 19910 | 19870 | 1761 |
| 515 | 20230718 | 105900 | 12863433550 | 19890 | 19790 | 19890 | 19780 | 3423 |
| 516 | 20230718 | 105800 | 12795522510 | 19790 | 19770 | 19790 | 19760 | 1708 |
| 517 | 20230718 | 105700 | 12761755660 | 19770 | 19770 | 19800 | 19760 | 625 |
| 518 | 20230718 | 105600 | 12749398600 | 19770 | 19760 | 19770 | 19750 | 862 |
| 519 | 20230718 | 105500 | 12732366740 | 19760 | 19750 | 19760 | 19740 | 1034 |
| 520 | 20230718 | 105400 | 12711952370 | 19750 | 19750 | 19760 | 19730 | 1181 |
| 521 | 20230718 | 105300 | 12688639120 | 19730 | 19780 | 19800 | 19730 | 1477 |
| 522 | 20230718 | 105200 | 12659463400 | 19800 | 19730 | 19800 | 19730 | 3593 |
| 523 | 20230718 | 105100 | 12588507940 | 19730 | 19770 | 19780 | 19730 | 4447 |
| 524 | 20230718 | 105000 | 12500673660 | 19770 | 19810 | 19810 | 19770 | 3994 |
| 525 | 20230718 | 104900 | 12421632910 | 19810 | 19810 | 19820 | 19810 | 1046 |
| 526 | 20230718 | 104800 | 12400910730 | 19810 | 19820 | 19820 | 19810 | 1519 |
| 527 | 20230718 | 104700 | 12370808780 | 19810 | 19810 | 19820 | 19810 | 1762 |
| 528 | 20230718 | 104600 | 12335902570 | 19820 | 19850 | 19850 | 19810 | 2789 |
| 529 | 20230718 | 104500 | 12280604340 | 19840 | 19840 | 19850 | 19830 | 2259 |
| 530 | 20230718 | 104400 | 12235797220 | 19850 | 19880 | 19880 | 19840 | 4193 |
| 531 | 20230718 | 104300 | 12152590290 | 19880 | 19870 | 19880 | 19850 | 1720 |
| 532 | 20230718 | 104200 | 12118432690 | 19870 | 19870 | 19870 | 19860 | 962 |
| 533 | 20230718 | 104100 | 12099324730 | 19860 | 19920 | 19930 | 19860 | 5189 |
| 534 | 20230718 | 104000 | 11996090060 | 19930 | 19920 | 19940 | 19920 | 1051 |
| 535 | 20230718 | 103900 | 11975149950 | 19920 | 19920 | 19920 | 19910 | 1893 |
| 536 | 20230718 | 103800 | 11937448820 | 19920 | 19980 | 20000 | 19920 | 7433 |
| 537 | 20230718 | 103700 | 11789096830 | 20000 | 19990 | 20000 | 19970 | 8402 |
| 538 | 20230718 | 103600 | 11621132510 | 19990 | 20000 | 20000 | 19960 | 8482 |
| 539 | 20230718 | 103500 | 11451571330 | 20050 | 20100 | 20100 | 20000 | 21821 |
| 540 | 20230718 | 103400 | 11013653830 | 20050 | 19960 | 20150 | 19960 | 20457 |
| 541 | 20230718 | 103300 | 10603582910 | 19970 | 19920 | 19970 | 19920 | 7363 |
| 542 | 20230718 | 103200 | 10456685820 | 19930 | 19890 | 19940 | 19890 | 5810 |
| 543 | 20230718 | 103100 | 10341014630 | 19900 | 19900 | 19910 | 19880 | 2117 |
| 544 | 20230718 | 103000 | 10298898680 | 19900 | 19850 | 19920 | 19840 | 5007 |
| 545 | 20230718 | 102900 | 10199419580 | 19850 | 19840 | 19850 | 19830 | 1128 |
| 546 | 20230718 | 102800 | 10177038170 | 19850 | 19840 | 19850 | 19820 | 2467 |
| 547 | 20230718 | 102700 | 10128116330 | 19840 | 19850 | 19860 | 19820 | 2028 |
| 548 | 20230718 | 102600 | 10087871400 | 19860 | 19870 | 19880 | 19850 | 1376 |
| 549 | 20230718 | 102500 | 10060546650 | 19890 | 19880 | 19910 | 19870 | 1312 |
| 550 | 20230718 | 102400 | 10034450570 | 19900 | 19930 | 19930 | 19880 | 1847 |
| 551 | 20230718 | 102300 | 9997684840 | 19930 | 19850 | 19930 | 19850 | 3270 |
| 552 | 20230718 | 102200 | 9932634220 | 19860 | 19810 | 19860 | 19810 | 2077 |
| 553 | 20230718 | 102100 | 9891432960 | 19810 | 19840 | 19840 | 19800 | 6335 |
| 554 | 20230718 | 102000 | 9765931840 | 19840 | 19840 | 19860 | 19830 | 1866 |
| 555 | 20230718 | 101900 | 9728910470 | 19840 | 19870 | 19870 | 19800 | 10974 |
| 556 | 20230718 | 101800 | 9511246140 | 19870 | 19900 | 19900 | 19860 | 3564 |
| 557 | 20230718 | 101700 | 9440425620 | 19870 | 19930 | 19960 | 19870 | 8802 |
| 558 | 20230718 | 101600 | 9265071040 | 19920 | 19930 | 19940 | 19920 | 4020 |
| 559 | 20230718 | 101500 | 9184967530 | 19930 | 19950 | 19970 | 19920 | 9012 |
| 560 | 20230718 | 101400 | 9005158100 | 19950 | 19840 | 19960 | 19840 | 14759 |
| 561 | 20230718 | 101300 | 8711304400 | 19850 | 19850 | 19860 | 19830 | 8897 |
| 562 | 20230718 | 101200 | 8534767500 | 19860 | 19820 | 19860 | 19800 | 9434 |
| 563 | 20230718 | 101100 | 8347636580 | 19790 | 19740 | 19820 | 19720 | 7160 |
| 564 | 20230718 | 101000 | 8206170960 | 19740 | 19700 | 19750 | 19690 | 7224 |
| 565 | 20230718 | 100900 | 8063771400 | 19690 | 19650 | 19700 | 19620 | 3265 |
| 566 | 20230718 | 100800 | 7999567030 | 19650 | 19630 | 19650 | 19620 | 1807 |
| 567 | 20230718 | 100700 | 7964085930 | 19630 | 19670 | 19670 | 19630 | 2625 |
| 568 | 20230718 | 100600 | 7912497330 | 19670 | 19680 | 19680 | 19660 | 1862 |
| 569 | 20230718 | 100500 | 7875865530 | 19680 | 19690 | 19690 | 19680 | 2365 |
| 570 | 20230718 | 100400 | 7829306820 | 19690 | 19700 | 19710 | 19660 | 3671 |
| 571 | 20230718 | 100300 | 7757053700 | 19710 | 19690 | 19720 | 19690 | 5915 |
| 572 | 20230718 | 100200 | 7640492760 | 19690 | 19660 | 19710 | 19660 | 7302 |
| 573 | 20230718 | 100100 | 7496769210 | 19660 | 19570 | 19660 | 19560 | 5013 |
| 574 | 20230718 | 100000 | 7398470800 | 19570 | 19600 | 19620 | 19570 | 3433 |
| 575 | 20230718 | 095900 | 7331210840 | 19620 | 19460 | 19620 | 19450 | 8846 |
| 576 | 20230718 | 095800 | 7158560100 | 19460 | 19400 | 19480 | 19400 | 4932 |
| 577 | 20230718 | 095700 | 7062667780 | 19400 | 19370 | 19400 | 19350 | 3695 |
| 578 | 20230718 | 095600 | 6991073520 | 19370 | 19350 | 19380 | 19340 | 2578 |
| 579 | 20230718 | 095500 | 6941156640 | 19340 | 19340 | 19370 | 19320 | 3447 |
| 580 | 20230718 | 095400 | 6874518430 | 19340 | 19330 | 19370 | 19320 | 3636 |
| 581 | 20230718 | 095300 | 6804208850 | 19330 | 19330 | 19340 | 19330 | 1555 |
| 582 | 20230718 | 095200 | 6774149130 | 19340 | 19320 | 19370 | 19320 | 2322 |
| 583 | 20230718 | 095100 | 6729246820 | 19320 | 19310 | 19330 | 19300 | 4534 |
| 584 | 20230718 | 095000 | 6641665380 | 19310 | 19330 | 19330 | 19300 | 9909 |
| 585 | 20230718 | 094900 | 6450250890 | 19330 | 19340 | 19350 | 19320 | 9671 |
| 586 | 20230718 | 094800 | 6263268610 | 19340 | 19350 | 19380 | 19340 | 4761 |
| 587 | 20230718 | 094700 | 6171123200 | 19350 | 19400 | 19400 | 19350 | 6483 |
| 588 | 20230718 | 094600 | 6045589230 | 19400 | 19400 | 19430 | 19400 | 2347 |
| 589 | 20230718 | 094500 | 6000034640 | 19420 | 19390 | 19430 | 19380 | 963 |
| 590 | 20230718 | 094400 | 5981354970 | 19380 | 19450 | 19450 | 19380 | 4294 |
| 591 | 20230718 | 094300 | 5898029920 | 19450 | 19520 | 19520 | 19450 | 2688 |
| 592 | 20230718 | 094200 | 5845643350 | 19530 | 19530 | 19530 | 19520 | 1597 |
| 593 | 20230718 | 094100 | 5814458510 | 19530 | 19500 | 19530 | 19490 | 1340 |
| 594 | 20230718 | 094000 | 5788303890 | 19490 | 19470 | 19500 | 19470 | 3809 |
| 595 | 20230718 | 093900 | 5714076980 | 19470 | 19390 | 19470 | 19360 | 5104 |
| 596 | 20230718 | 093800 | 5615029060 | 19360 | 19370 | 19390 | 19350 | 6022 |
| 597 | 20230718 | 093700 | 5498415030 | 19360 | 19390 | 19390 | 19360 | 5079 |
| 598 | 20230718 | 093600 | 5399980400 | 19390 | 19410 | 19410 | 19380 | 3260 |
| 599 | 20230718 | 093500 | 5336746310 | 19410 | 19360 | 19420 | 19360 | 3703 |
| 600 | 20230718 | 093400 | 5265011950 | 19340 | 19350 | 19370 | 19330 | 11027 |
| 601 | 20230718 | 093300 | 5051694110 | 19350 | 19460 | 19460 | 19340 | 35507 |
| 602 | 20230718 | 093200 | 4362570310 | 19470 | 19560 | 19560 | 19460 | 7327 |
| 603 | 20230718 | 093100 | 4219723090 | 19560 | 19580 | 19580 | 19520 | 2125 |
| 604 | 20230718 | 093000 | 4178206550 | 19580 | 19500 | 19590 | 19490 | 4084 |
| 605 | 20230718 | 092900 | 4098421160 | 19500 | 19490 | 19530 | 19480 | 5078 |
| 606 | 20230718 | 092800 | 3999443470 | 19490 | 19520 | 19520 | 19480 | 9040 |
| 607 | 20230718 | 092700 | 3823180850 | 19520 | 19600 | 19600 | 19510 | 7663 |
| 608 | 20230718 | 092600 | 3673400910 | 19600 | 19600 | 19620 | 19590 | 2014 |
| 609 | 20230718 | 092500 | 3633926350 | 19610 | 19610 | 19620 | 19600 | 2948 |
| 610 | 20230718 | 092400 | 3576127140 | 19620 | 19610 | 19630 | 19600 | 1110 |
| 611 | 20230718 | 092300 | 3554350800 | 19610 | 19630 | 19630 | 19590 | 1462 |
| 612 | 20230718 | 092200 | 3525680090 | 19590 | 19550 | 19600 | 19530 | 4215 |
| 613 | 20230718 | 092100 | 3443244900 | 19550 | 19570 | 19570 | 19530 | 3690 |
| 614 | 20230718 | 092000 | 3371106230 | 19570 | 19580 | 19640 | 19560 | 6325 |
| 615 | 20230718 | 091900 | 3247232350 | 19580 | 19630 | 19650 | 19580 | 3689 |
| 616 | 20230718 | 091800 | 3174889600 | 19630 | 19650 | 19660 | 19630 | 2559 |
| 617 | 20230718 | 091700 | 3124615380 | 19650 | 19640 | 19660 | 19620 | 3331 |
| 618 | 20230718 | 091600 | 3059167390 | 19660 | 19610 | 19660 | 19600 | 3986 |
| 619 | 20230718 | 091500 | 2980905160 | 19610 | 19510 | 19610 | 19510 | 7163 |
| 620 | 20230718 | 091400 | 2840945440 | 19510 | 19530 | 19540 | 19510 | 5813 |
| 621 | 20230718 | 091300 | 2727445430 | 19540 | 19550 | 19570 | 19530 | 6754 |
| 622 | 20230718 | 091200 | 2595477330 | 19550 | 19590 | 19590 | 19550 | 3669 |
| 623 | 20230718 | 091100 | 2523671180 | 19590 | 19650 | 19650 | 19580 | 6698 |
| 624 | 20230718 | 091000 | 2392265130 | 19660 | 19530 | 19660 | 19530 | 3668 |
| 625 | 20230718 | 090900 | 2320387650 | 19510 | 19450 | 19530 | 19420 | 11262 |
| 626 | 20230718 | 090800 | 2101126870 | 19450 | 19550 | 19560 | 19430 | 13165 |
| 627 | 20230718 | 090700 | 1844390030 | 19550 | 19700 | 19720 | 19550 | 12178 |
| 628 | 20230718 | 090600 | 1605343090 | 19690 | 19730 | 19760 | 19690 | 13886 |
| 629 | 20230718 | 090500 | 1331497450 | 19740 | 19900 | 19900 | 19720 | 11419 |
| 630 | 20230718 | 090400 | 1105639410 | 19900 | 19880 | 19990 | 19860 | 8900 |
| 631 | 20230718 | 090300 | 928486970 | 19880 | 19750 | 19910 | 19720 | 6746 |
| 632 | 20230718 | 090200 | 794839740 | 19800 | 19800 | 19810 | 19740 | 6257 |
| 633 | 20230718 | 090100 | 671042660 | 19780 | 19710 | 19810 | 19690 | 6774 |
| 634 | 20230718 | 090000 | 537279510 | 19710 | 19760 | 19770 | 19600 | 26816 |