34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 3 | 20230724 | 192300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20230724 | 192200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20230724 | 192100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20230724 | 192000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20230724 | 191900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20230724 | 191800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20230724 | 191700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20230724 | 191600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20230724 | 191500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20230724 | 191400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20230724 | 191300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20230724 | 191200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20230724 | 191100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20230724 | 191000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20230724 | 190900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20230724 | 190800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20230724 | 190700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20230724 | 190600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20230724 | 190500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20230724 | 190400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20230724 | 190300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20230724 | 190200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20230724 | 190100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20230724 | 190000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20230724 | 185900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20230724 | 185800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20230724 | 185700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20230724 | 185600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20230724 | 185500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20230724 | 185400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 33 | 20230724 | 185300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20230724 | 185200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20230724 | 185100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20230724 | 185000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20230724 | 184900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20230724 | 184800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20230724 | 184700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20230724 | 184600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20230724 | 184500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20230724 | 184400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20230724 | 184300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20230724 | 184200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20230724 | 184100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20230724 | 184000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20230724 | 183900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20230724 | 183800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20230724 | 183700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20230724 | 183600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20230724 | 183500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20230724 | 183400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20230724 | 183300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20230724 | 183200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20230724 | 183100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20230724 | 183000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20230724 | 182900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20230724 | 182800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20230724 | 182700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20230724 | 182600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20230724 | 182500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20230724 | 182400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 63 | 20230724 | 182300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20230724 | 182200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20230724 | 182100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20230724 | 182000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20230724 | 181900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20230724 | 181800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20230724 | 181700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20230724 | 181600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20230724 | 181500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20230724 | 181400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20230724 | 181300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20230724 | 181200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20230724 | 181100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20230724 | 181000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20230724 | 180900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20230724 | 180800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20230724 | 180700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20230724 | 180600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20230724 | 180500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20230724 | 180400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20230724 | 180300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20230724 | 180200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20230724 | 180100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20230724 | 180000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20230724 | 175900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20230724 | 175800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20230724 | 175700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20230724 | 175600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20230724 | 175500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20230724 | 175400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 93 | 20230724 | 175300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20230724 | 175200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20230724 | 175100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20230724 | 175000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20230724 | 174900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20230724 | 174800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20230724 | 174700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20230724 | 174600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20230724 | 174500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20230724 | 174400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20230724 | 174300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20230724 | 174200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20230724 | 174100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20230724 | 174000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20230724 | 173900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20230724 | 173800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20230724 | 173700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20230724 | 173600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20230724 | 173500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20230724 | 173400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20230724 | 173300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20230724 | 173200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20230724 | 173100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20230724 | 173000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20230724 | 172900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20230724 | 172800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20230724 | 172700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20230724 | 172600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20230724 | 172500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20230724 | 172400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 123 | 20230724 | 172300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20230724 | 172200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20230724 | 172100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20230724 | 172000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20230724 | 171900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20230724 | 171800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20230724 | 171700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20230724 | 171600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20230724 | 171500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20230724 | 171400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20230724 | 171300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20230724 | 171200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20230724 | 171100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20230724 | 171000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20230724 | 170900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20230724 | 170800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20230724 | 170700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20230724 | 170600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20230724 | 170500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20230724 | 170400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20230724 | 170300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20230724 | 170200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20230724 | 170100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20230724 | 170000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20230724 | 165900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20230724 | 165800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20230724 | 165700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20230724 | 165600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20230724 | 165500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20230724 | 165400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 153 | 20230724 | 165300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20230724 | 165200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20230724 | 165100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20230724 | 165000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20230724 | 164900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20230724 | 164800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20230724 | 164700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20230724 | 164600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20230724 | 164500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20230724 | 164400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20230724 | 164300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20230724 | 164200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20230724 | 164100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20230724 | 164000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20230724 | 163900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20230724 | 163800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20230724 | 163700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20230724 | 163600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20230724 | 163500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20230724 | 163400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20230724 | 163300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20230724 | 163200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20230724 | 163100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20230724 | 163000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20230724 | 162900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20230724 | 162800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20230724 | 162700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20230724 | 162600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20230724 | 162500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20230724 | 162400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 183 | 20230724 | 162300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20230724 | 162200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20230724 | 162100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20230724 | 162000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20230724 | 161900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20230724 | 161800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20230724 | 161700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20230724 | 161600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20230724 | 161500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20230724 | 161400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20230724 | 161300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20230724 | 161200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20230724 | 161100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20230724 | 161000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20230724 | 160900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20230724 | 160800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20230724 | 160700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20230724 | 160600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20230724 | 160500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20230724 | 160400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20230724 | 160300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20230724 | 160200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20230724 | 160100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20230724 | 160000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20230724 | 155900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20230724 | 155800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20230724 | 155700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20230724 | 155600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20230724 | 155500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20230724 | 155400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 213 | 20230724 | 155300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20230724 | 155200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20230724 | 155100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20230724 | 155000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20230724 | 154900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20230724 | 154800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20230724 | 154700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20230724 | 154600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20230724 | 154500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20230724 | 154400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20230724 | 154300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20230724 | 154200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20230724 | 154100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20230724 | 154000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20230724 | 153900 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20230724 | 153800 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20230724 | 153700 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20230724 | 153600 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20230724 | 153500 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20230724 | 153400 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20230724 | 153300 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20230724 | 153200 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20230724 | 153100 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20230724 | 153000 | 29316609720 | 18950 | 18950 | 18950 | 18950 | 39215 |
| 237 | 20230724 | 152900 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20230724 | 152800 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20230724 | 152700 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20230724 | 152600 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20230724 | 152500 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20230724 | 152400 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 243 | 20230724 | 152300 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20230724 | 152200 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20230724 | 152100 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20230724 | 152000 | 28573485470 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20230724 | 151900 | 28573485470 | 18940 | 18960 | 18970 | 18930 | 2942 |
| 248 | 20230724 | 151800 | 28517732940 | 18960 | 18950 | 18980 | 18950 | 3461 |
| 249 | 20230724 | 151700 | 28452114790 | 18950 | 18980 | 18990 | 18950 | 5243 |
| 250 | 20230724 | 151600 | 28352707450 | 18990 | 19010 | 19010 | 18960 | 3457 |
| 251 | 20230724 | 151500 | 28287100160 | 19000 | 19020 | 19020 | 19000 | 3585 |
| 252 | 20230724 | 151400 | 28218956530 | 19020 | 19010 | 19020 | 19010 | 738 |
| 253 | 20230724 | 151300 | 28204921550 | 19010 | 19010 | 19020 | 19010 | 1492 |
| 254 | 20230724 | 151200 | 28176546070 | 19010 | 19020 | 19030 | 19010 | 6379 |
| 255 | 20230724 | 151100 | 28055204890 | 19030 | 19020 | 19030 | 19020 | 1411 |
| 256 | 20230724 | 151000 | 28028362400 | 19020 | 19000 | 19020 | 19000 | 7766 |
| 257 | 20230724 | 150900 | 27880792540 | 19000 | 19010 | 19020 | 19000 | 4417 |
| 258 | 20230724 | 150800 | 27796822870 | 19020 | 19010 | 19020 | 19000 | 3455 |
| 259 | 20230724 | 150700 | 27731161340 | 19010 | 18990 | 19010 | 18980 | 2873 |
| 260 | 20230724 | 150600 | 27676587130 | 18980 | 18970 | 18990 | 18950 | 2794 |
| 261 | 20230724 | 150500 | 27623565110 | 18970 | 18940 | 18970 | 18930 | 3437 |
| 262 | 20230724 | 150400 | 27558455020 | 18930 | 18930 | 18940 | 18930 | 1237 |
| 263 | 20230724 | 150300 | 27535034440 | 18930 | 18940 | 18940 | 18930 | 2730 |
| 264 | 20230724 | 150200 | 27483343890 | 18940 | 18930 | 18950 | 18930 | 1149 |
| 265 | 20230724 | 150100 | 27461584920 | 18930 | 18950 | 18950 | 18930 | 831 |
| 266 | 20230724 | 150000 | 27445851340 | 18940 | 18970 | 18970 | 18920 | 3910 |
| 267 | 20230724 | 145900 | 27371820340 | 18970 | 19000 | 19010 | 18970 | 4269 |
| 268 | 20230724 | 145800 | 27290753650 | 19000 | 19000 | 19030 | 19000 | 2697 |
| 269 | 20230724 | 145700 | 27239467310 | 19000 | 19000 | 19030 | 18990 | 2658 |
| 270 | 20230724 | 145600 | 27188979110 | 19000 | 18990 | 19000 | 18980 | 1870 |
| 271 | 20230724 | 145500 | 27153463330 | 18990 | 19010 | 19010 | 18980 | 1859 |
| 272 | 20230724 | 145400 | 27118156690 | 19020 | 19030 | 19030 | 19000 | 1470 |
| 273 | 20230724 | 145300 | 27090199030 | 19030 | 18900 | 19030 | 18900 | 5209 |
| 274 | 20230724 | 145200 | 26991335990 | 18900 | 18900 | 18900 | 18890 | 2405 |
| 275 | 20230724 | 145100 | 26945894330 | 18900 | 18920 | 18920 | 18890 | 3213 |
| 276 | 20230724 | 145000 | 26885169700 | 18920 | 18930 | 18930 | 18920 | 2250 |
| 277 | 20230724 | 144900 | 26842589990 | 18930 | 18920 | 18930 | 18910 | 930 |
| 278 | 20230724 | 144800 | 26824993630 | 18940 | 18940 | 18950 | 18890 | 2162 |
| 279 | 20230724 | 144700 | 26784132250 | 18900 | 18900 | 18920 | 18890 | 3739 |
| 280 | 20230724 | 144600 | 26713474080 | 18900 | 18880 | 18900 | 18880 | 3397 |
| 281 | 20230724 | 144500 | 26649308520 | 18880 | 18820 | 18900 | 18820 | 4387 |
| 282 | 20230724 | 144400 | 26566559570 | 18820 | 18880 | 18880 | 18810 | 9810 |
| 283 | 20230724 | 144300 | 26381751250 | 18880 | 18960 | 18960 | 18880 | 8280 |
| 284 | 20230724 | 144200 | 26225108660 | 18960 | 18960 | 18970 | 18960 | 2547 |
| 285 | 20230724 | 144100 | 26176816490 | 18970 | 18950 | 18970 | 18940 | 998 |
| 286 | 20230724 | 144000 | 26157903560 | 18950 | 18960 | 18970 | 18950 | 1204 |
| 287 | 20230724 | 143900 | 26135082490 | 18960 | 18940 | 18970 | 18930 | 1341 |
| 288 | 20230724 | 143800 | 26109664570 | 18950 | 18930 | 18950 | 18930 | 1205 |
| 289 | 20230724 | 143700 | 26086841560 | 18940 | 18930 | 18940 | 18920 | 1606 |
| 290 | 20230724 | 143600 | 26056446250 | 18930 | 18920 | 18930 | 18900 | 1658 |
| 291 | 20230724 | 143500 | 26025089010 | 18930 | 18940 | 18940 | 18900 | 10505 |
| 292 | 20230724 | 143400 | 25826466330 | 18950 | 18960 | 18960 | 18930 | 6675 |
| 293 | 20230724 | 143300 | 25699983080 | 18960 | 18970 | 18980 | 18960 | 2349 |
| 294 | 20230724 | 143200 | 25655424380 | 18990 | 19010 | 19010 | 18970 | 5743 |
| 295 | 20230724 | 143100 | 25546381910 | 19010 | 19010 | 19020 | 19010 | 953 |
| 296 | 20230724 | 143000 | 25528264780 | 19010 | 19030 | 19030 | 19010 | 1619 |
| 297 | 20230724 | 142900 | 25497470250 | 19030 | 19050 | 19050 | 19030 | 1376 |
| 298 | 20230724 | 142800 | 25471269220 | 19050 | 19070 | 19080 | 19050 | 2128 |
| 299 | 20230724 | 142700 | 25430691380 | 19070 | 19080 | 19080 | 19070 | 791 |
| 300 | 20230724 | 142600 | 25415600210 | 19080 | 19070 | 19100 | 19060 | 352 |
| 301 | 20230724 | 142500 | 25408888910 | 19060 | 19080 | 19090 | 19060 | 1380 |
| 302 | 20230724 | 142400 | 25382572830 | 19080 | 19080 | 19080 | 19070 | 749 |
| 303 | 20230724 | 142300 | 25368283000 | 19080 | 19080 | 19100 | 19070 | 1296 |
| 304 | 20230724 | 142200 | 25343558920 | 19070 | 19070 | 19080 | 19070 | 361 |
| 305 | 20230724 | 142100 | 25336674620 | 19070 | 19090 | 19100 | 19060 | 664 |
| 306 | 20230724 | 142000 | 25324010810 | 19090 | 19110 | 19110 | 19070 | 839 |
| 307 | 20230724 | 141900 | 25307999210 | 19110 | 19110 | 19120 | 19110 | 562 |
| 308 | 20230724 | 141800 | 25297258960 | 19110 | 19040 | 19110 | 19040 | 2842 |
| 309 | 20230724 | 141700 | 25243045970 | 19030 | 19020 | 19030 | 18990 | 1144 |
| 310 | 20230724 | 141600 | 25221294750 | 19000 | 19030 | 19030 | 19000 | 1094 |
| 311 | 20230724 | 141500 | 25200500540 | 19030 | 18990 | 19030 | 18990 | 2039 |
| 312 | 20230724 | 141400 | 25161756760 | 19000 | 19030 | 19040 | 19000 | 4130 |
| 313 | 20230724 | 141300 | 25083235250 | 19040 | 19020 | 19040 | 19020 | 771 |
| 314 | 20230724 | 141200 | 25068565540 | 19030 | 19000 | 19040 | 19000 | 1031 |
| 315 | 20230724 | 141100 | 25048968410 | 19000 | 19000 | 19040 | 19000 | 2582 |
| 316 | 20230724 | 141000 | 24999904160 | 19000 | 19010 | 19010 | 19000 | 1047 |
| 317 | 20230724 | 140900 | 24980010720 | 19000 | 19010 | 19030 | 19000 | 6266 |
| 318 | 20230724 | 140800 | 24860891410 | 19010 | 18990 | 19020 | 18990 | 1042 |
| 319 | 20230724 | 140700 | 24841092890 | 19000 | 19020 | 19020 | 19000 | 3278 |
| 320 | 20230724 | 140600 | 24778799720 | 19020 | 19000 | 19020 | 18990 | 1658 |
| 321 | 20230724 | 140500 | 24747292940 | 19000 | 19000 | 19010 | 18990 | 3596 |
| 322 | 20230724 | 140400 | 24678967460 | 19000 | 19000 | 19010 | 18980 | 4983 |
| 323 | 20230724 | 140300 | 24584317210 | 18990 | 19010 | 19010 | 18990 | 2205 |
| 324 | 20230724 | 140200 | 24542429490 | 19000 | 19060 | 19060 | 19000 | 3984 |
| 325 | 20230724 | 140100 | 24466655450 | 19060 | 19090 | 19090 | 19060 | 3671 |
| 326 | 20230724 | 140000 | 24396592900 | 19090 | 19070 | 19090 | 19070 | 1583 |
| 327 | 20230724 | 135900 | 24366397840 | 19080 | 19060 | 19080 | 19060 | 1788 |
| 328 | 20230724 | 135800 | 24332284570 | 19080 | 19080 | 19080 | 19070 | 1467 |
| 329 | 20230724 | 135700 | 24304306800 | 19080 | 19020 | 19080 | 19020 | 2283 |
| 330 | 20230724 | 135600 | 24260812480 | 19020 | 18960 | 19040 | 18960 | 2219 |
| 331 | 20230724 | 135500 | 24218655230 | 18960 | 18970 | 18990 | 18910 | 9609 |
| 332 | 20230724 | 135400 | 24036503340 | 18950 | 18950 | 18980 | 18950 | 1705 |
| 333 | 20230724 | 135300 | 24004176400 | 18950 | 18990 | 18990 | 18940 | 8746 |
| 334 | 20230724 | 135200 | 23838438620 | 18990 | 19000 | 19010 | 18980 | 1327 |
| 335 | 20230724 | 135100 | 23813236780 | 19000 | 19030 | 19030 | 19000 | 1845 |
| 336 | 20230724 | 135000 | 23778164830 | 19030 | 19040 | 19040 | 19000 | 1547 |
| 337 | 20230724 | 134900 | 23748720680 | 19040 | 19100 | 19100 | 19040 | 1514 |
| 338 | 20230724 | 134800 | 23719851060 | 19100 | 19100 | 19100 | 19070 | 2205 |
| 339 | 20230724 | 134700 | 23677747530 | 19100 | 19050 | 19100 | 19050 | 1838 |
| 340 | 20230724 | 134600 | 23642704440 | 19030 | 18960 | 19030 | 18930 | 11288 |
| 341 | 20230724 | 134500 | 23428419900 | 18960 | 18960 | 18980 | 18950 | 5570 |
| 342 | 20230724 | 134400 | 23322816460 | 18960 | 18950 | 18960 | 18930 | 4202 |
| 343 | 20230724 | 134300 | 23243213760 | 18940 | 18890 | 18990 | 18860 | 7548 |
| 344 | 20230724 | 134200 | 23100517020 | 18890 | 18880 | 18900 | 18810 | 13541 |
| 345 | 20230724 | 134100 | 22845329830 | 18900 | 18990 | 18990 | 18880 | 15373 |
| 346 | 20230724 | 134000 | 22554355430 | 19000 | 19000 | 19020 | 18980 | 5151 |
| 347 | 20230724 | 133900 | 22456535840 | 19000 | 19020 | 19030 | 19000 | 6288 |
| 348 | 20230724 | 133800 | 22337018210 | 19020 | 19010 | 19020 | 19000 | 4498 |
| 349 | 20230724 | 133700 | 22251504170 | 19010 | 19010 | 19020 | 19000 | 2316 |
| 350 | 20230724 | 133600 | 22207478020 | 19010 | 19060 | 19060 | 19000 | 4447 |
| 351 | 20230724 | 133500 | 22122892120 | 19070 | 19080 | 19100 | 19070 | 1824 |
| 352 | 20230724 | 133400 | 22088084170 | 19100 | 19090 | 19100 | 19070 | 2735 |
| 353 | 20230724 | 133300 | 22035874690 | 19090 | 19100 | 19110 | 19090 | 1727 |
| 354 | 20230724 | 133200 | 22002897110 | 19090 | 19100 | 19100 | 19080 | 1500 |
| 355 | 20230724 | 133100 | 21974253880 | 19080 | 18990 | 19100 | 18990 | 2818 |
| 356 | 20230724 | 133000 | 21920605680 | 18990 | 18950 | 19030 | 18940 | 8969 |
| 357 | 20230724 | 132900 | 21750530000 | 18960 | 19000 | 19000 | 18950 | 5053 |
| 358 | 20230724 | 132800 | 21654634050 | 18990 | 19010 | 19010 | 18990 | 10876 |
| 359 | 20230724 | 132700 | 21447982640 | 19000 | 19030 | 19040 | 19000 | 11395 |
| 360 | 20230724 | 132600 | 21231348300 | 19030 | 19080 | 19080 | 19030 | 6912 |
| 361 | 20230724 | 132500 | 21099677970 | 19080 | 19140 | 19150 | 19070 | 16264 |
| 362 | 20230724 | 132400 | 20789066510 | 19140 | 19190 | 19190 | 19130 | 7711 |
| 363 | 20230724 | 132300 | 20641319080 | 19190 | 19200 | 19210 | 19190 | 6061 |
| 364 | 20230724 | 132200 | 20524993720 | 19200 | 19200 | 19210 | 19200 | 5004 |
| 365 | 20230724 | 132100 | 20428916870 | 19200 | 19230 | 19230 | 19200 | 2356 |
| 366 | 20230724 | 132000 | 20383667690 | 19230 | 19210 | 19230 | 19200 | 4093 |
| 367 | 20230724 | 131900 | 20305052020 | 19210 | 19220 | 19230 | 19200 | 7429 |
| 368 | 20230724 | 131800 | 20162311720 | 19220 | 19250 | 19250 | 19220 | 4241 |
| 369 | 20230724 | 131700 | 20080745220 | 19250 | 19240 | 19250 | 19230 | 733 |
| 370 | 20230724 | 131600 | 20066643730 | 19240 | 19260 | 19260 | 19230 | 5192 |
| 371 | 20230724 | 131500 | 19966728080 | 19250 | 19270 | 19270 | 19250 | 1865 |
| 372 | 20230724 | 131400 | 19930814840 | 19270 | 19290 | 19290 | 19260 | 1711 |
| 373 | 20230724 | 131300 | 19897839730 | 19290 | 19280 | 19290 | 19280 | 949 |
| 374 | 20230724 | 131200 | 19879542470 | 19270 | 19280 | 19290 | 19270 | 819 |
| 375 | 20230724 | 131100 | 19863756190 | 19270 | 19290 | 19300 | 19270 | 441 |
| 376 | 20230724 | 131000 | 19855252440 | 19270 | 19360 | 19370 | 19270 | 2253 |
| 377 | 20230724 | 130900 | 19811735870 | 19360 | 19300 | 19360 | 19300 | 700 |
| 378 | 20230724 | 130800 | 19798202240 | 19300 | 19280 | 19300 | 19270 | 1595 |
| 379 | 20230724 | 130700 | 19767456590 | 19270 | 19260 | 19270 | 19260 | 1220 |
| 380 | 20230724 | 130600 | 19743955660 | 19260 | 19260 | 19260 | 19260 | 1280 |
| 381 | 20230724 | 130500 | 19719302860 | 19260 | 19250 | 19270 | 19250 | 889 |
| 382 | 20230724 | 130400 | 19702181280 | 19250 | 19270 | 19270 | 19250 | 783 |
| 383 | 20230724 | 130300 | 19687102680 | 19270 | 19270 | 19270 | 19270 | 162 |
| 384 | 20230724 | 130200 | 19683980940 | 19280 | 19260 | 19280 | 19260 | 596 |
| 385 | 20230724 | 130100 | 19672495150 | 19270 | 19270 | 19290 | 19270 | 801 |
| 386 | 20230724 | 130000 | 19657053680 | 19270 | 19260 | 19270 | 19240 | 5318 |
| 387 | 20230724 | 125900 | 19554687470 | 19260 | 19260 | 19270 | 19250 | 851 |
| 388 | 20230724 | 125800 | 19538297430 | 19250 | 19280 | 19300 | 19250 | 2799 |
| 389 | 20230724 | 125700 | 19484363850 | 19280 | 19250 | 19290 | 19240 | 3077 |
| 390 | 20230724 | 125600 | 19425128950 | 19240 | 19250 | 19260 | 19240 | 3459 |
| 391 | 20230724 | 125500 | 19358546050 | 19250 | 19280 | 19280 | 19250 | 2690 |
| 392 | 20230724 | 125400 | 19306717590 | 19280 | 19270 | 19290 | 19270 | 1454 |
| 393 | 20230724 | 125300 | 19278684680 | 19280 | 19300 | 19300 | 19280 | 817 |
| 394 | 20230724 | 125200 | 19262931380 | 19300 | 19300 | 19300 | 19280 | 2684 |
| 395 | 20230724 | 125100 | 19211150820 | 19300 | 19300 | 19310 | 19300 | 2822 |
| 396 | 20230724 | 125000 | 19156680300 | 19300 | 19320 | 19320 | 19300 | 1919 |
| 397 | 20230724 | 124900 | 19119630900 | 19320 | 19330 | 19330 | 19310 | 1089 |
| 398 | 20230724 | 124800 | 19098597840 | 19340 | 19330 | 19340 | 19310 | 577 |
| 399 | 20230724 | 124700 | 19087448650 | 19330 | 19330 | 19330 | 19320 | 605 |
| 400 | 20230724 | 124600 | 19075756960 | 19320 | 19350 | 19350 | 19320 | 855 |
| 401 | 20230724 | 124500 | 19059225410 | 19350 | 19370 | 19370 | 19350 | 4773 |
| 402 | 20230724 | 124400 | 18966828090 | 19370 | 19380 | 19380 | 19370 | 259 |
| 403 | 20230724 | 124300 | 18961810660 | 19380 | 19380 | 19380 | 19370 | 454 |
| 404 | 20230724 | 124200 | 18953013740 | 19370 | 19380 | 19400 | 19370 | 896 |
| 405 | 20230724 | 124100 | 18935651500 | 19380 | 19370 | 19380 | 19370 | 283 |
| 406 | 20230724 | 124000 | 18930169520 | 19370 | 19390 | 19390 | 19370 | 1167 |
| 407 | 20230724 | 123900 | 18907562630 | 19390 | 19400 | 19400 | 19390 | 2593 |
| 408 | 20230724 | 123800 | 18857284200 | 19400 | 19410 | 19410 | 19400 | 672 |
| 409 | 20230724 | 123700 | 18844245990 | 19410 | 19400 | 19410 | 19400 | 292 |
| 410 | 20230724 | 123600 | 18838579320 | 19400 | 19380 | 19400 | 19370 | 1191 |
| 411 | 20230724 | 123500 | 18815503320 | 19380 | 19410 | 19410 | 19370 | 1422 |
| 412 | 20230724 | 123400 | 18787934620 | 19400 | 19380 | 19410 | 19370 | 2470 |
| 413 | 20230724 | 123300 | 18740048130 | 19370 | 19380 | 19390 | 19370 | 1136 |
| 414 | 20230724 | 123200 | 18718043220 | 19380 | 19380 | 19380 | 19370 | 287 |
| 415 | 20230724 | 123100 | 18712481520 | 19390 | 19390 | 19390 | 19390 | 148 |
| 416 | 20230724 | 123000 | 18709611800 | 19370 | 19360 | 19380 | 19360 | 683 |
| 417 | 20230724 | 122900 | 18696380210 | 19380 | 19360 | 19380 | 19360 | 643 |
| 418 | 20230724 | 122800 | 18683931550 | 19360 | 19350 | 19360 | 19350 | 1243 |
| 419 | 20230724 | 122700 | 18659869190 | 19350 | 19380 | 19380 | 19350 | 4354 |
| 420 | 20230724 | 122600 | 18575592650 | 19380 | 19430 | 19430 | 19370 | 3125 |
| 421 | 20230724 | 122500 | 18514969780 | 19430 | 19430 | 19440 | 19430 | 455 |
| 422 | 20230724 | 122400 | 18506128060 | 19430 | 19430 | 19430 | 19420 | 250 |
| 423 | 20230724 | 122300 | 18501271130 | 19430 | 19400 | 19430 | 19400 | 1044 |
| 424 | 20230724 | 122200 | 18481005210 | 19410 | 19420 | 19420 | 19400 | 245 |
| 425 | 20230724 | 122100 | 18476250520 | 19420 | 19430 | 19430 | 19400 | 1689 |
| 426 | 20230724 | 122000 | 18443438350 | 19430 | 19410 | 19430 | 19400 | 2386 |
| 427 | 20230724 | 121900 | 18397106830 | 19400 | 19400 | 19400 | 19390 | 1133 |
| 428 | 20230724 | 121800 | 18375128370 | 19400 | 19390 | 19400 | 19380 | 1759 |
| 429 | 20230724 | 121700 | 18341014940 | 19380 | 19380 | 19380 | 19360 | 3084 |
| 430 | 20230724 | 121600 | 18281257180 | 19380 | 19390 | 19390 | 19370 | 1245 |
| 431 | 20230724 | 121500 | 18257125130 | 19380 | 19380 | 19390 | 19380 | 743 |
| 432 | 20230724 | 121400 | 18242722180 | 19390 | 19390 | 19400 | 19390 | 259 |
| 433 | 20230724 | 121300 | 18237700150 | 19380 | 19380 | 19390 | 19360 | 1310 |
| 434 | 20230724 | 121200 | 18212321180 | 19380 | 19410 | 19410 | 19380 | 1440 |
| 435 | 20230724 | 121100 | 18184386410 | 19410 | 19380 | 19410 | 19380 | 646 |
| 436 | 20230724 | 121000 | 18171856720 | 19380 | 19380 | 19380 | 19360 | 861 |
| 437 | 20230724 | 120900 | 18155174190 | 19380 | 19350 | 19380 | 19350 | 642 |
| 438 | 20230724 | 120800 | 18142751010 | 19340 | 19310 | 19340 | 19300 | 559 |
| 439 | 20230724 | 120700 | 18131955680 | 19300 | 19300 | 19330 | 19270 | 1672 |
| 440 | 20230724 | 120600 | 18099661750 | 19270 | 19290 | 19300 | 19270 | 1404 |
| 441 | 20230724 | 120500 | 18072589910 | 19290 | 19260 | 19290 | 19250 | 790 |
| 442 | 20230724 | 120400 | 18057371090 | 19260 | 19260 | 19270 | 19250 | 5112 |
| 443 | 20230724 | 120300 | 17958953360 | 19300 | 19280 | 19300 | 19250 | 4667 |
| 444 | 20230724 | 120200 | 17869075520 | 19300 | 19260 | 19310 | 19250 | 2238 |
| 445 | 20230724 | 120100 | 17825961110 | 19260 | 19320 | 19330 | 19260 | 7370 |
| 446 | 20230724 | 120000 | 17683766530 | 19330 | 19370 | 19370 | 19330 | 1521 |
| 447 | 20230724 | 115900 | 17654335890 | 19370 | 19380 | 19380 | 19370 | 1410 |
| 448 | 20230724 | 115800 | 17627023490 | 19380 | 19390 | 19390 | 19370 | 1448 |
| 449 | 20230724 | 115700 | 17598960230 | 19390 | 19400 | 19400 | 19380 | 782 |
| 450 | 20230724 | 115600 | 17583798320 | 19400 | 19400 | 19410 | 19390 | 1554 |
| 451 | 20230724 | 115500 | 17553659780 | 19400 | 19390 | 19400 | 19390 | 999 |
| 452 | 20230724 | 115400 | 17534287010 | 19390 | 19360 | 19390 | 19350 | 1246 |
| 453 | 20230724 | 115300 | 17510155990 | 19360 | 19330 | 19360 | 19330 | 1161 |
| 454 | 20230724 | 115200 | 17487703820 | 19330 | 19320 | 19340 | 19310 | 1690 |
| 455 | 20230724 | 115100 | 17455041850 | 19320 | 19310 | 19320 | 19290 | 2217 |
| 456 | 20230724 | 115000 | 17412256340 | 19300 | 19280 | 19330 | 19280 | 4597 |
| 457 | 20230724 | 114900 | 17323543630 | 19300 | 19260 | 19300 | 19250 | 3576 |
| 458 | 20230724 | 114800 | 17254631890 | 19260 | 19250 | 19270 | 19250 | 5252 |
| 459 | 20230724 | 114700 | 17153504180 | 19250 | 19270 | 19270 | 19250 | 4708 |
| 460 | 20230724 | 114600 | 17062839450 | 19270 | 19260 | 19270 | 19250 | 3241 |
| 461 | 20230724 | 114500 | 17000418900 | 19260 | 19270 | 19300 | 19260 | 4304 |
| 462 | 20230724 | 114400 | 16917482180 | 19280 | 19290 | 19300 | 19270 | 6255 |
| 463 | 20230724 | 114300 | 16796837580 | 19290 | 19290 | 19300 | 19280 | 4720 |
| 464 | 20230724 | 114200 | 16705791310 | 19290 | 19310 | 19320 | 19280 | 8482 |
| 465 | 20230724 | 114100 | 16542088930 | 19310 | 19330 | 19340 | 19310 | 10057 |
| 466 | 20230724 | 114000 | 16347765040 | 19340 | 19390 | 19390 | 19330 | 6754 |
| 467 | 20230724 | 113900 | 16217001910 | 19390 | 19420 | 19420 | 19380 | 15740 |
| 468 | 20230724 | 113800 | 15911631950 | 19420 | 19450 | 19450 | 19420 | 4846 |
| 469 | 20230724 | 113700 | 15817467230 | 19450 | 19460 | 19460 | 19450 | 1747 |
| 470 | 20230724 | 113600 | 15783482330 | 19460 | 19490 | 19490 | 19440 | 16103 |
| 471 | 20230724 | 113500 | 15470061680 | 19480 | 19500 | 19500 | 19480 | 6964 |
| 472 | 20230724 | 113400 | 15334348010 | 19500 | 19510 | 19510 | 19490 | 1017 |
| 473 | 20230724 | 113300 | 15314511170 | 19510 | 19520 | 19530 | 19500 | 14777 |
| 474 | 20230724 | 113200 | 15026320840 | 19530 | 19510 | 19540 | 19510 | 4012 |
| 475 | 20230724 | 113100 | 14948025360 | 19510 | 19510 | 19510 | 19500 | 982 |
| 476 | 20230724 | 113000 | 14928870940 | 19510 | 19510 | 19510 | 19500 | 901 |
| 477 | 20230724 | 112900 | 14911299980 | 19500 | 19510 | 19510 | 19500 | 4435 |
| 478 | 20230724 | 112800 | 14824781080 | 19510 | 19520 | 19520 | 19510 | 2887 |
| 479 | 20230724 | 112700 | 14768450720 | 19510 | 19510 | 19520 | 19510 | 1503 |
| 480 | 20230724 | 112600 | 14739123680 | 19510 | 19500 | 19520 | 19500 | 2993 |
| 481 | 20230724 | 112500 | 14680739130 | 19510 | 19520 | 19520 | 19510 | 2269 |
| 482 | 20230724 | 112400 | 14636467440 | 19520 | 19510 | 19520 | 19510 | 3166 |
| 483 | 20230724 | 112300 | 14574681860 | 19510 | 19520 | 19520 | 19500 | 1725 |
| 484 | 20230724 | 112200 | 14541028040 | 19510 | 19510 | 19530 | 19510 | 1679 |
| 485 | 20230724 | 112100 | 14508260590 | 19520 | 19510 | 19520 | 19510 | 2163 |
| 486 | 20230724 | 112000 | 14466051100 | 19520 | 19510 | 19530 | 19510 | 3175 |
| 487 | 20230724 | 111900 | 14404095480 | 19520 | 19530 | 19530 | 19510 | 4224 |
| 488 | 20230724 | 111800 | 14321665340 | 19530 | 19570 | 19570 | 19520 | 4571 |
| 489 | 20230724 | 111700 | 14232333390 | 19560 | 19570 | 19590 | 19560 | 1314 |
| 490 | 20230724 | 111600 | 14206615430 | 19570 | 19570 | 19640 | 19570 | 2204 |
| 491 | 20230724 | 111500 | 14163462960 | 19570 | 19590 | 19600 | 19560 | 3004 |
| 492 | 20230724 | 111400 | 14104663490 | 19590 | 19600 | 19600 | 19580 | 4301 |
| 493 | 20230724 | 111300 | 14020419840 | 19600 | 19610 | 19610 | 19600 | 999 |
| 494 | 20230724 | 111200 | 14000833800 | 19610 | 19650 | 19660 | 19580 | 5676 |
| 495 | 20230724 | 111100 | 13889461850 | 19650 | 19650 | 19660 | 19640 | 951 |
| 496 | 20230724 | 111000 | 13870774490 | 19640 | 19620 | 19640 | 19620 | 1501 |
| 497 | 20230724 | 110900 | 13841298050 | 19620 | 19620 | 19630 | 19620 | 551 |
| 498 | 20230724 | 110800 | 13830487390 | 19640 | 19610 | 19640 | 19590 | 1939 |
| 499 | 20230724 | 110700 | 13792482140 | 19600 | 19600 | 19610 | 19590 | 1069 |
| 500 | 20230724 | 110600 | 13771533100 | 19600 | 19600 | 19600 | 19590 | 1626 |
| 501 | 20230724 | 110500 | 13739673510 | 19590 | 19580 | 19600 | 19570 | 412 |
| 502 | 20230724 | 110400 | 13731604220 | 19580 | 19570 | 19590 | 19560 | 1385 |
| 503 | 20230724 | 110300 | 13704485860 | 19580 | 19560 | 19590 | 19560 | 1596 |
| 504 | 20230724 | 110200 | 13673241240 | 19570 | 19580 | 19580 | 19560 | 1387 |
| 505 | 20230724 | 110100 | 13646103410 | 19580 | 19500 | 19580 | 19500 | 6455 |
| 506 | 20230724 | 110000 | 13520004530 | 19510 | 19520 | 19520 | 19500 | 12588 |
| 507 | 20230724 | 105900 | 13274470690 | 19520 | 19550 | 19550 | 19520 | 3745 |
| 508 | 20230724 | 105800 | 13201338600 | 19540 | 19560 | 19560 | 19540 | 5481 |
| 509 | 20230724 | 105700 | 13094171690 | 19560 | 19570 | 19570 | 19550 | 7200 |
| 510 | 20230724 | 105600 | 12953340490 | 19570 | 19580 | 19580 | 19570 | 4324 |
| 511 | 20230724 | 105500 | 12868707040 | 19590 | 19610 | 19610 | 19580 | 7447 |
| 512 | 20230724 | 105400 | 12722739210 | 19610 | 19630 | 19650 | 19600 | 7956 |
| 513 | 20230724 | 105300 | 12566627590 | 19630 | 19670 | 19670 | 19620 | 6699 |
| 514 | 20230724 | 105200 | 12435036120 | 19670 | 19680 | 19680 | 19660 | 2961 |
| 515 | 20230724 | 105100 | 12376784710 | 19670 | 19690 | 19700 | 19670 | 3883 |
| 516 | 20230724 | 105000 | 12300373280 | 19690 | 19720 | 19720 | 19690 | 5917 |
| 517 | 20230724 | 104900 | 12183782860 | 19720 | 19720 | 19720 | 19710 | 1724 |
| 518 | 20230724 | 104800 | 12149785750 | 19720 | 19750 | 19760 | 19710 | 4522 |
| 519 | 20230724 | 104700 | 12060558770 | 19780 | 19720 | 19780 | 19720 | 2569 |
| 520 | 20230724 | 104600 | 12009873070 | 19720 | 19800 | 19800 | 19710 | 11331 |
| 521 | 20230724 | 104500 | 11785856810 | 19800 | 19810 | 19820 | 19790 | 4097 |
| 522 | 20230724 | 104400 | 11704726350 | 19810 | 19830 | 19830 | 19800 | 3358 |
| 523 | 20230724 | 104300 | 11638220820 | 19810 | 19810 | 19850 | 19810 | 884 |
| 524 | 20230724 | 104200 | 11620697520 | 19810 | 19820 | 19820 | 19800 | 6203 |
| 525 | 20230724 | 104100 | 11497834640 | 19820 | 19820 | 19830 | 19820 | 939 |
| 526 | 20230724 | 104000 | 11479223240 | 19820 | 19830 | 19830 | 19820 | 1645 |
| 527 | 20230724 | 103900 | 11446616050 | 19830 | 19830 | 19830 | 19820 | 748 |
| 528 | 20230724 | 103800 | 11431788460 | 19830 | 19850 | 19850 | 19820 | 1254 |
| 529 | 20230724 | 103700 | 11406914490 | 19840 | 19850 | 19860 | 19840 | 1004 |
| 530 | 20230724 | 103600 | 11386986480 | 19860 | 19860 | 19860 | 19850 | 1071 |
| 531 | 20230724 | 103500 | 11365717060 | 19860 | 19870 | 19870 | 19850 | 417 |
| 532 | 20230724 | 103400 | 11357433700 | 19870 | 19880 | 19880 | 19870 | 543 |
| 533 | 20230724 | 103300 | 11346643020 | 19870 | 19900 | 19920 | 19870 | 1471 |
| 534 | 20230724 | 103200 | 11317392030 | 19920 | 19900 | 19930 | 19900 | 1310 |
| 535 | 20230724 | 103100 | 11291301120 | 19900 | 19920 | 19920 | 19890 | 436 |
| 536 | 20230724 | 103000 | 11282624000 | 19890 | 19900 | 19920 | 19890 | 512 |
| 537 | 20230724 | 102900 | 11272433190 | 19900 | 19900 | 19900 | 19870 | 588 |
| 538 | 20230724 | 102800 | 11260736100 | 19890 | 19940 | 19940 | 19890 | 448 |
| 539 | 20230724 | 102700 | 11251816920 | 19940 | 19930 | 19940 | 19930 | 1384 |
| 540 | 20230724 | 102600 | 11224223160 | 19940 | 19840 | 19940 | 19830 | 642 |
| 541 | 20230724 | 102500 | 11211445060 | 19840 | 19820 | 19870 | 19800 | 4799 |
| 542 | 20230724 | 102400 | 11116354610 | 19820 | 19810 | 19840 | 19810 | 1855 |
| 543 | 20230724 | 102300 | 11079587970 | 19810 | 19830 | 19830 | 19810 | 1180 |
| 544 | 20230724 | 102200 | 11056204640 | 19830 | 19840 | 19850 | 19800 | 3560 |
| 545 | 20230724 | 102100 | 10985673400 | 19820 | 19830 | 19850 | 19820 | 1712 |
| 546 | 20230724 | 102000 | 10951731180 | 19820 | 19820 | 19830 | 19810 | 1767 |
| 547 | 20230724 | 101900 | 10916710560 | 19820 | 19850 | 19860 | 19820 | 3894 |
| 548 | 20230724 | 101800 | 10839434640 | 19860 | 19860 | 19860 | 19850 | 1430 |
| 549 | 20230724 | 101700 | 10811038150 | 19860 | 19860 | 19870 | 19850 | 2549 |
| 550 | 20230724 | 101600 | 10760417430 | 19870 | 19870 | 19900 | 19870 | 1637 |
| 551 | 20230724 | 101500 | 10727890000 | 19870 | 19900 | 19900 | 19870 | 2610 |
| 552 | 20230724 | 101400 | 10676010530 | 19910 | 19930 | 19930 | 19890 | 8561 |
| 553 | 20230724 | 101300 | 10505551130 | 19930 | 19930 | 19930 | 19920 | 1936 |
| 554 | 20230724 | 101200 | 10466970610 | 19930 | 19930 | 19940 | 19930 | 2262 |
| 555 | 20230724 | 101100 | 10421882510 | 19930 | 19940 | 19950 | 19930 | 1660 |
| 556 | 20230724 | 101000 | 10388791470 | 19940 | 19980 | 19980 | 19900 | 11587 |
| 557 | 20230724 | 100900 | 10157845050 | 19980 | 20000 | 20000 | 19980 | 810 |
| 558 | 20230724 | 100800 | 10141660010 | 20000 | 19990 | 20000 | 19980 | 663 |
| 559 | 20230724 | 100700 | 10128405980 | 19990 | 19990 | 20000 | 19990 | 1396 |
| 560 | 20230724 | 100600 | 10100497760 | 19990 | 19980 | 19990 | 19980 | 5035 |
| 561 | 20230724 | 100500 | 9999890310 | 19980 | 19920 | 19990 | 19920 | 6337 |
| 562 | 20230724 | 100400 | 9873463610 | 19930 | 19930 | 19940 | 19930 | 2120 |
| 563 | 20230724 | 100300 | 9831209480 | 19930 | 19940 | 19950 | 19920 | 3292 |
| 564 | 20230724 | 100200 | 9765586050 | 19940 | 19920 | 19940 | 19920 | 752 |
| 565 | 20230724 | 100100 | 9750605520 | 19920 | 19920 | 19950 | 19900 | 3845 |
| 566 | 20230724 | 100000 | 9674050140 | 19910 | 19990 | 19990 | 19910 | 5169 |
| 567 | 20230724 | 095900 | 9570944680 | 19990 | 20100 | 20100 | 19980 | 12226 |
| 568 | 20230724 | 095800 | 9326112380 | 20100 | 20100 | 20150 | 20050 | 3057 |
| 569 | 20230724 | 095700 | 9264667930 | 20100 | 20050 | 20100 | 20050 | 3652 |
| 570 | 20230724 | 095600 | 9191329180 | 20050 | 20050 | 20150 | 20050 | 3395 |
| 571 | 20230724 | 095500 | 9123131530 | 20100 | 20250 | 20250 | 20050 | 16060 |
| 572 | 20230724 | 095400 | 8799437580 | 20250 | 20200 | 20300 | 20150 | 10175 |
| 573 | 20230724 | 095300 | 8593603380 | 20150 | 20300 | 20350 | 20150 | 33941 |
| 574 | 20230724 | 095200 | 7905675230 | 20300 | 19990 | 20350 | 19980 | 29710 |
| 575 | 20230724 | 095100 | 7306829910 | 19980 | 19950 | 19990 | 19930 | 4480 |
| 576 | 20230724 | 095000 | 7217406460 | 19950 | 19950 | 19970 | 19940 | 2343 |
| 577 | 20230724 | 094900 | 7170663120 | 19970 | 19970 | 19980 | 19950 | 3897 |
| 578 | 20230724 | 094800 | 7092834790 | 19970 | 19910 | 19980 | 19900 | 9633 |
| 579 | 20230724 | 094700 | 6900761670 | 19920 | 19870 | 19920 | 19860 | 3574 |
| 580 | 20230724 | 094600 | 6829649390 | 19850 | 19840 | 19870 | 19840 | 2238 |
| 581 | 20230724 | 094500 | 6785219410 | 19840 | 19750 | 19850 | 19730 | 4961 |
| 582 | 20230724 | 094400 | 6686968890 | 19730 | 19730 | 19750 | 19710 | 1095 |
| 583 | 20230724 | 094300 | 6665362630 | 19720 | 19660 | 19720 | 19660 | 14293 |
| 584 | 20230724 | 094200 | 6384125950 | 19660 | 19660 | 19670 | 19630 | 6366 |
| 585 | 20230724 | 094100 | 6259012420 | 19660 | 19670 | 19670 | 19650 | 4916 |
| 586 | 20230724 | 094000 | 6162363130 | 19660 | 19690 | 19690 | 19660 | 2629 |
| 587 | 20230724 | 093900 | 6110630520 | 19680 | 19770 | 19780 | 19680 | 4652 |
| 588 | 20230724 | 093800 | 6018872350 | 19780 | 19800 | 19800 | 19760 | 2896 |
| 589 | 20230724 | 093700 | 5961570980 | 19800 | 19810 | 19810 | 19790 | 1856 |
| 590 | 20230724 | 093600 | 5924828560 | 19810 | 19830 | 19830 | 19790 | 912 |
| 591 | 20230724 | 093500 | 5906774270 | 19810 | 19830 | 19840 | 19800 | 3881 |
| 592 | 20230724 | 093400 | 5829859520 | 19830 | 19870 | 19870 | 19800 | 3813 |
| 593 | 20230724 | 093300 | 5754241700 | 19850 | 19870 | 19880 | 19850 | 1703 |
| 594 | 20230724 | 093200 | 5720421430 | 19880 | 19880 | 19900 | 19860 | 5083 |
| 595 | 20230724 | 093100 | 5619411470 | 19900 | 19880 | 19900 | 19870 | 5220 |
| 596 | 20230724 | 093000 | 5515631520 | 19870 | 19890 | 19900 | 19820 | 2713 |
| 597 | 20230724 | 092900 | 5461725880 | 19890 | 19910 | 19910 | 19870 | 2849 |
| 598 | 20230724 | 092800 | 5405034670 | 19910 | 19900 | 19920 | 19900 | 2589 |
| 599 | 20230724 | 092700 | 5353492200 | 19890 | 19800 | 19900 | 19800 | 6074 |
| 600 | 20230724 | 092600 | 5232795120 | 19780 | 19830 | 19830 | 19780 | 3894 |
| 601 | 20230724 | 092500 | 5155713110 | 19800 | 19880 | 19880 | 19800 | 4514 |
| 602 | 20230724 | 092400 | 5066142930 | 19880 | 19920 | 19920 | 19870 | 2957 |
| 603 | 20230724 | 092300 | 5007321300 | 19920 | 19910 | 19940 | 19900 | 5155 |
| 604 | 20230724 | 092200 | 4904642890 | 19900 | 19860 | 19920 | 19860 | 4042 |
| 605 | 20230724 | 092100 | 4824214530 | 19890 | 19910 | 19950 | 19850 | 7237 |
| 606 | 20230724 | 092000 | 4680112820 | 19910 | 19650 | 19930 | 19650 | 5684 |
| 607 | 20230724 | 091900 | 4567361950 | 19650 | 19610 | 19710 | 19610 | 3440 |
| 608 | 20230724 | 091800 | 4499816580 | 19610 | 19570 | 19650 | 19520 | 6808 |
| 609 | 20230724 | 091700 | 4366428580 | 19570 | 19510 | 19640 | 19510 | 5182 |
| 610 | 20230724 | 091600 | 4265028240 | 19510 | 19520 | 19530 | 19480 | 15347 |
| 611 | 20230724 | 091500 | 3965664440 | 19520 | 19620 | 19630 | 19520 | 10677 |
| 612 | 20230724 | 091400 | 3756751440 | 19620 | 19840 | 19840 | 19600 | 13955 |
| 613 | 20230724 | 091300 | 3480952920 | 19840 | 19830 | 19870 | 19820 | 2440 |
| 614 | 20230724 | 091200 | 3432560780 | 19830 | 19950 | 19950 | 19820 | 9337 |
| 615 | 20230724 | 091100 | 3246905120 | 19950 | 19980 | 20000 | 19940 | 7952 |
| 616 | 20230724 | 091000 | 3088055550 | 19990 | 19960 | 19990 | 19960 | 4736 |
| 617 | 20230724 | 090900 | 2993433510 | 19960 | 19930 | 19960 | 19930 | 6520 |
| 618 | 20230724 | 090800 | 2863383870 | 19930 | 19910 | 19940 | 19900 | 4303 |
| 619 | 20230724 | 090700 | 2777669700 | 19940 | 19820 | 19940 | 19820 | 3494 |
| 620 | 20230724 | 090600 | 2708256510 | 19820 | 19830 | 19980 | 19810 | 4731 |
| 621 | 20230724 | 090500 | 2614360260 | 19880 | 19980 | 20050 | 19800 | 13903 |
| 622 | 20230724 | 090400 | 2337121210 | 19980 | 19800 | 20000 | 19800 | 14207 |
| 623 | 20230724 | 090300 | 2054379060 | 19750 | 19500 | 19860 | 19480 | 27267 |
| 624 | 20230724 | 090200 | 1520712000 | 19500 | 19640 | 19650 | 19500 | 20530 |
| 625 | 20230724 | 090100 | 1119547420 | 19650 | 19780 | 19780 | 19550 | 10361 |
| 626 | 20230724 | 090000 | 915422320 | 19790 | 19560 | 19800 | 19520 | 45856 |