34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 3 | 20230725 | 192600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230725 | 192500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230725 | 192400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230725 | 192300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230725 | 192200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230725 | 192100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230725 | 192000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230725 | 191900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230725 | 191800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230725 | 191700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230725 | 191600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230725 | 191500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230725 | 191400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230725 | 191300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230725 | 191200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230725 | 191100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230725 | 191000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230725 | 190900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230725 | 190800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230725 | 190700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230725 | 190600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230725 | 190500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230725 | 190400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230725 | 190300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230725 | 190200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230725 | 190100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230725 | 190000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230725 | 185900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230725 | 185800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230725 | 185700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 33 | 20230725 | 185600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230725 | 185500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230725 | 185400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230725 | 185300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230725 | 185200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230725 | 185100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230725 | 185000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230725 | 184900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230725 | 184800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230725 | 184700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230725 | 184600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230725 | 184500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230725 | 184400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230725 | 184300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230725 | 184200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230725 | 184100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230725 | 184000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230725 | 183900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230725 | 183800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230725 | 183700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230725 | 183600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230725 | 183500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230725 | 183400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230725 | 183300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230725 | 183200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230725 | 183100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230725 | 183000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230725 | 182900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230725 | 182800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230725 | 182700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 63 | 20230725 | 182600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230725 | 182500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230725 | 182400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230725 | 182300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230725 | 182200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230725 | 182100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230725 | 182000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230725 | 181900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230725 | 181800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230725 | 181700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230725 | 181600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230725 | 181500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230725 | 181400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230725 | 181300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230725 | 181200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230725 | 181100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230725 | 181000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230725 | 180900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230725 | 180800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230725 | 180700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230725 | 180600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230725 | 180500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230725 | 180400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230725 | 180300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230725 | 180200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230725 | 180100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230725 | 180000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230725 | 175900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230725 | 175800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230725 | 175700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 93 | 20230725 | 175600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230725 | 175500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230725 | 175400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230725 | 175300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230725 | 175200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230725 | 175100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230725 | 175000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230725 | 174900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230725 | 174800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230725 | 174700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230725 | 174600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230725 | 174500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230725 | 174400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230725 | 174300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230725 | 174200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230725 | 174100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230725 | 174000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230725 | 173900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230725 | 173800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230725 | 173700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230725 | 173600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230725 | 173500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230725 | 173400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230725 | 173300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230725 | 173200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230725 | 173100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230725 | 173000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230725 | 172900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230725 | 172800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230725 | 172700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 123 | 20230725 | 172600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230725 | 172500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230725 | 172400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230725 | 172300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230725 | 172200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230725 | 172100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230725 | 172000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230725 | 171900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230725 | 171800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230725 | 171700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230725 | 171600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230725 | 171500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230725 | 171400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230725 | 171300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230725 | 171200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230725 | 171100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230725 | 171000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230725 | 170900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230725 | 170800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230725 | 170700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230725 | 170600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230725 | 170500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230725 | 170400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230725 | 170300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230725 | 170200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230725 | 170100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230725 | 170000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230725 | 165900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230725 | 165800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230725 | 165700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 153 | 20230725 | 165600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230725 | 165500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230725 | 165400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230725 | 165300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230725 | 165200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230725 | 165100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230725 | 165000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230725 | 164900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230725 | 164800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230725 | 164700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230725 | 164600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230725 | 164500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230725 | 164400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230725 | 164300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230725 | 164200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230725 | 164100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230725 | 164000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230725 | 163900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230725 | 163800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230725 | 163700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230725 | 163600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230725 | 163500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230725 | 163400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230725 | 163300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230725 | 163200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230725 | 163100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230725 | 163000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230725 | 162900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230725 | 162800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230725 | 162700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 183 | 20230725 | 162600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230725 | 162500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230725 | 162400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230725 | 162300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230725 | 162200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230725 | 162100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230725 | 162000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230725 | 161900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230725 | 161800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230725 | 161700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230725 | 161600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230725 | 161500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230725 | 161400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230725 | 161300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230725 | 161200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230725 | 161100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230725 | 161000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230725 | 160900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230725 | 160800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230725 | 160700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230725 | 160600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230725 | 160500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230725 | 160400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230725 | 160300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230725 | 160200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230725 | 160100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230725 | 160000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230725 | 155900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230725 | 155800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230725 | 155700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 213 | 20230725 | 155600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230725 | 155500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230725 | 155400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230725 | 155300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230725 | 155200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230725 | 155100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230725 | 155000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230725 | 154900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230725 | 154800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230725 | 154700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230725 | 154600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230725 | 154500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230725 | 154400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230725 | 154300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230725 | 154200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230725 | 154100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230725 | 154000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230725 | 153900 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230725 | 153800 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230725 | 153700 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230725 | 153600 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230725 | 153500 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230725 | 153400 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230725 | 153300 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230725 | 153200 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230725 | 153100 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230725 | 153000 | 23195008380 | 18550 | 18550 | 18550 | 18550 | 15429 |
| 240 | 20230725 | 152900 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20230725 | 152800 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20230725 | 152700 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 243 | 20230725 | 152600 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20230725 | 152500 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20230725 | 152400 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20230725 | 152300 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20230725 | 152200 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20230725 | 152100 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20230725 | 152000 | 22908800430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20230725 | 151900 | 22908800430 | 18450 | 18460 | 18510 | 18440 | 7330 |
| 251 | 20230725 | 151800 | 22773423690 | 18460 | 18480 | 18490 | 18450 | 2650 |
| 252 | 20230725 | 151700 | 22724483020 | 18490 | 18500 | 18510 | 18480 | 5265 |
| 253 | 20230725 | 151600 | 22627125910 | 18510 | 18490 | 18510 | 18490 | 1850 |
| 254 | 20230725 | 151500 | 22592911670 | 18500 | 18500 | 18510 | 18500 | 2114 |
| 255 | 20230725 | 151400 | 22553802600 | 18500 | 18500 | 18510 | 18500 | 871 |
| 256 | 20230725 | 151300 | 22537687890 | 18510 | 18510 | 18510 | 18500 | 380 |
| 257 | 20230725 | 151200 | 22530656360 | 18510 | 18510 | 18510 | 18500 | 1645 |
| 258 | 20230725 | 151100 | 22500213510 | 18510 | 18510 | 18520 | 18500 | 692 |
| 259 | 20230725 | 151000 | 22487405370 | 18500 | 18520 | 18540 | 18490 | 320 |
| 260 | 20230725 | 150900 | 22481484050 | 18570 | 18490 | 18570 | 18470 | 3682 |
| 261 | 20230725 | 150800 | 22413288960 | 18500 | 18550 | 18580 | 18500 | 7076 |
| 262 | 20230725 | 150700 | 22281980190 | 18510 | 18550 | 18550 | 18510 | 2543 |
| 263 | 20230725 | 150600 | 22234869120 | 18550 | 18580 | 18580 | 18550 | 3373 |
| 264 | 20230725 | 150500 | 22172270460 | 18590 | 18610 | 18610 | 18570 | 9562 |
| 265 | 20230725 | 150400 | 21994415400 | 18610 | 18590 | 18610 | 18580 | 5751 |
| 266 | 20230725 | 150300 | 21887436420 | 18600 | 18600 | 18600 | 18580 | 4030 |
| 267 | 20230725 | 150200 | 21812520640 | 18600 | 18570 | 18600 | 18570 | 948 |
| 268 | 20230725 | 150100 | 21794890480 | 18570 | 18540 | 18600 | 18540 | 6669 |
| 269 | 20230725 | 150000 | 21671048860 | 18550 | 18550 | 18550 | 18540 | 2072 |
| 270 | 20230725 | 145900 | 21632630930 | 18550 | 18530 | 18550 | 18520 | 1071 |
| 271 | 20230725 | 145800 | 21612767960 | 18530 | 18540 | 18540 | 18500 | 4418 |
| 272 | 20230725 | 145700 | 21530943610 | 18540 | 18550 | 18560 | 18540 | 1298 |
| 273 | 20230725 | 145600 | 21506869910 | 18550 | 18560 | 18560 | 18540 | 1463 |
| 274 | 20230725 | 145500 | 21479728170 | 18560 | 18550 | 18560 | 18520 | 2197 |
| 275 | 20230725 | 145400 | 21438982850 | 18550 | 18560 | 18560 | 18550 | 2296 |
| 276 | 20230725 | 145300 | 21396380450 | 18570 | 18560 | 18570 | 18520 | 3370 |
| 277 | 20230725 | 145200 | 21333843720 | 18560 | 18520 | 18570 | 18490 | 3418 |
| 278 | 20230725 | 145100 | 21270524860 | 18500 | 18460 | 18510 | 18460 | 3983 |
| 279 | 20230725 | 145000 | 21196862330 | 18470 | 18460 | 18480 | 18460 | 949 |
| 280 | 20230725 | 144900 | 21179335420 | 18460 | 18460 | 18480 | 18460 | 2744 |
| 281 | 20230725 | 144800 | 21128674180 | 18460 | 18450 | 18480 | 18450 | 2841 |
| 282 | 20230725 | 144700 | 21076249640 | 18460 | 18480 | 18510 | 18450 | 5086 |
| 283 | 20230725 | 144600 | 20982202290 | 18480 | 18470 | 18500 | 18450 | 4575 |
| 284 | 20230725 | 144500 | 20897621770 | 18460 | 18410 | 18460 | 18400 | 6144 |
| 285 | 20230725 | 144400 | 20784318920 | 18430 | 18390 | 18430 | 18390 | 4652 |
| 286 | 20230725 | 144300 | 20698675270 | 18370 | 18370 | 18380 | 18360 | 5411 |
| 287 | 20230725 | 144200 | 20599246400 | 18370 | 18370 | 18370 | 18350 | 1066 |
| 288 | 20230725 | 144100 | 20579673860 | 18360 | 18420 | 18420 | 18340 | 1236 |
| 289 | 20230725 | 144000 | 20556969250 | 18430 | 18280 | 18450 | 18280 | 12743 |
| 290 | 20230725 | 143900 | 20323205330 | 18280 | 18270 | 18280 | 18270 | 347 |
| 291 | 20230725 | 143800 | 20316865260 | 18270 | 18270 | 18300 | 18250 | 1649 |
| 292 | 20230725 | 143700 | 20286724680 | 18270 | 18260 | 18270 | 18240 | 1749 |
| 293 | 20230725 | 143600 | 20254808900 | 18260 | 18230 | 18260 | 18230 | 584 |
| 294 | 20230725 | 143500 | 20244155260 | 18220 | 18260 | 18270 | 18210 | 2020 |
| 295 | 20230725 | 143400 | 20207357140 | 18260 | 18290 | 18290 | 18210 | 1344 |
| 296 | 20230725 | 143300 | 20182845010 | 18290 | 18300 | 18300 | 18290 | 2387 |
| 297 | 20230725 | 143200 | 20139174520 | 18300 | 18310 | 18310 | 18300 | 1763 |
| 298 | 20230725 | 143100 | 20106898330 | 18310 | 18310 | 18310 | 18280 | 1941 |
| 299 | 20230725 | 143000 | 20071378550 | 18310 | 18190 | 18310 | 18180 | 8592 |
| 300 | 20230725 | 142900 | 19914585610 | 18180 | 18180 | 18200 | 18170 | 2362 |
| 301 | 20230725 | 142800 | 19871631820 | 18180 | 18190 | 18210 | 18160 | 6521 |
| 302 | 20230725 | 142700 | 19753134870 | 18200 | 18190 | 18200 | 18170 | 4122 |
| 303 | 20230725 | 142600 | 19678177030 | 18180 | 18200 | 18200 | 18170 | 6061 |
| 304 | 20230725 | 142500 | 19567951190 | 18200 | 18200 | 18210 | 18190 | 2189 |
| 305 | 20230725 | 142400 | 19528113690 | 18200 | 18200 | 18210 | 18190 | 4534 |
| 306 | 20230725 | 142300 | 19445593890 | 18200 | 18230 | 18230 | 18200 | 3615 |
| 307 | 20230725 | 142200 | 19379754020 | 18230 | 18260 | 18270 | 18230 | 2605 |
| 308 | 20230725 | 142100 | 19332223380 | 18260 | 18280 | 18280 | 18250 | 807 |
| 309 | 20230725 | 142000 | 19317491760 | 18270 | 18280 | 18280 | 18250 | 857 |
| 310 | 20230725 | 141900 | 19301835960 | 18270 | 18280 | 18280 | 18250 | 1914 |
| 311 | 20230725 | 141800 | 19266861430 | 18280 | 18270 | 18290 | 18270 | 527 |
| 312 | 20230725 | 141700 | 19257227760 | 18270 | 18280 | 18300 | 18270 | 3287 |
| 313 | 20230725 | 141600 | 19197162150 | 18280 | 18280 | 18290 | 18280 | 1438 |
| 314 | 20230725 | 141500 | 19170869180 | 18280 | 18300 | 18310 | 18280 | 536 |
| 315 | 20230725 | 141400 | 19161065440 | 18270 | 18300 | 18340 | 18270 | 831 |
| 316 | 20230725 | 141300 | 19145848460 | 18300 | 18190 | 18300 | 18160 | 7060 |
| 317 | 20230725 | 141200 | 19017378890 | 18190 | 18240 | 18240 | 18160 | 3787 |
| 318 | 20230725 | 141100 | 18948489550 | 18240 | 18190 | 18260 | 18170 | 3675 |
| 319 | 20230725 | 141000 | 18881529690 | 18190 | 18250 | 18260 | 18160 | 20157 |
| 320 | 20230725 | 140900 | 18514452370 | 18250 | 18280 | 18290 | 18250 | 6666 |
| 321 | 20230725 | 140800 | 18392690390 | 18290 | 18310 | 18310 | 18290 | 11007 |
| 322 | 20230725 | 140700 | 18191271790 | 18310 | 18320 | 18320 | 18300 | 2563 |
| 323 | 20230725 | 140600 | 18144354140 | 18300 | 18320 | 18320 | 18300 | 16866 |
| 324 | 20230725 | 140500 | 17835606690 | 18320 | 18330 | 18340 | 18320 | 4264 |
| 325 | 20230725 | 140400 | 17757482210 | 18330 | 18350 | 18350 | 18330 | 2247 |
| 326 | 20230725 | 140300 | 17716289140 | 18350 | 18370 | 18370 | 18350 | 1383 |
| 327 | 20230725 | 140200 | 17690904600 | 18370 | 18350 | 18380 | 18350 | 603 |
| 328 | 20230725 | 140100 | 17679827580 | 18350 | 18330 | 18350 | 18330 | 2038 |
| 329 | 20230725 | 140000 | 17642447400 | 18340 | 18330 | 18340 | 18330 | 1360 |
| 330 | 20230725 | 135900 | 17617517380 | 18330 | 18340 | 18340 | 18330 | 2765 |
| 331 | 20230725 | 135800 | 17566829280 | 18340 | 18330 | 18350 | 18330 | 2015 |
| 332 | 20230725 | 135700 | 17529872750 | 18330 | 18360 | 18360 | 18330 | 4927 |
| 333 | 20230725 | 135600 | 17439492290 | 18350 | 18370 | 18380 | 18350 | 2157 |
| 334 | 20230725 | 135500 | 17399899500 | 18380 | 18350 | 18400 | 18350 | 1069 |
| 335 | 20230725 | 135400 | 17380267550 | 18360 | 18360 | 18400 | 18350 | 6992 |
| 336 | 20230725 | 135300 | 17251912490 | 18360 | 18370 | 18370 | 18360 | 1405 |
| 337 | 20230725 | 135200 | 17226115440 | 18360 | 18390 | 18390 | 18360 | 7869 |
| 338 | 20230725 | 135100 | 17081552730 | 18390 | 18410 | 18420 | 18390 | 1774 |
| 339 | 20230725 | 135000 | 17048915290 | 18420 | 18410 | 18420 | 18400 | 144 |
| 340 | 20230725 | 134900 | 17046264320 | 18410 | 18420 | 18420 | 18410 | 571 |
| 341 | 20230725 | 134800 | 17035750110 | 18420 | 18430 | 18440 | 18420 | 318 |
| 342 | 20230725 | 134700 | 17029891340 | 18430 | 18390 | 18440 | 18390 | 1770 |
| 343 | 20230725 | 134600 | 16997304810 | 18390 | 18390 | 18400 | 18380 | 1357 |
| 344 | 20230725 | 134500 | 16972344580 | 18380 | 18390 | 18400 | 18380 | 1148 |
| 345 | 20230725 | 134400 | 16951243590 | 18390 | 18380 | 18390 | 18380 | 528 |
| 346 | 20230725 | 134300 | 16941538230 | 18390 | 18390 | 18390 | 18380 | 870 |
| 347 | 20230725 | 134200 | 16925544750 | 18380 | 18390 | 18400 | 18380 | 315 |
| 348 | 20230725 | 134100 | 16919752750 | 18390 | 18400 | 18400 | 18370 | 593 |
| 349 | 20230725 | 134000 | 16908850830 | 18380 | 18380 | 18380 | 18370 | 1060 |
| 350 | 20230725 | 133900 | 16889368340 | 18370 | 18400 | 18400 | 18370 | 2842 |
| 351 | 20230725 | 133800 | 16837127740 | 18400 | 18410 | 18410 | 18390 | 4044 |
| 352 | 20230725 | 133700 | 16762731990 | 18400 | 18410 | 18410 | 18400 | 278 |
| 353 | 20230725 | 133600 | 16757615790 | 18410 | 18420 | 18430 | 18400 | 5116 |
| 354 | 20230725 | 133500 | 16663464710 | 18420 | 18420 | 18430 | 18410 | 247 |
| 355 | 20230725 | 133400 | 16658915350 | 18420 | 18470 | 18470 | 18420 | 344 |
| 356 | 20230725 | 133300 | 16652570960 | 18460 | 18450 | 18470 | 18450 | 266 |
| 357 | 20230725 | 133200 | 16647660920 | 18450 | 18410 | 18450 | 18400 | 1359 |
| 358 | 20230725 | 133100 | 16622633790 | 18410 | 18430 | 18430 | 18400 | 1482 |
| 359 | 20230725 | 133000 | 16595350460 | 18430 | 18430 | 18430 | 18420 | 62 |
| 360 | 20230725 | 132900 | 16594207950 | 18420 | 18430 | 18440 | 18420 | 745 |
| 361 | 20230725 | 132800 | 16580481830 | 18430 | 18420 | 18430 | 18420 | 212 |
| 362 | 20230725 | 132700 | 16576575150 | 18430 | 18420 | 18430 | 18410 | 1211 |
| 363 | 20230725 | 132600 | 16554270470 | 18420 | 18420 | 18420 | 18410 | 146 |
| 364 | 20230725 | 132500 | 16551582110 | 18410 | 18410 | 18420 | 18400 | 1499 |
| 365 | 20230725 | 132400 | 16523986380 | 18410 | 18400 | 18410 | 18400 | 841 |
| 366 | 20230725 | 132300 | 16508510190 | 18410 | 18410 | 18420 | 18400 | 1540 |
| 367 | 20230725 | 132200 | 16480169130 | 18400 | 18390 | 18410 | 18390 | 453 |
| 368 | 20230725 | 132100 | 16471833930 | 18390 | 18400 | 18410 | 18390 | 875 |
| 369 | 20230725 | 132000 | 16455732500 | 18400 | 18400 | 18410 | 18400 | 588 |
| 370 | 20230725 | 131900 | 16444913050 | 18410 | 18380 | 18410 | 18380 | 1098 |
| 371 | 20230725 | 131800 | 16424720830 | 18380 | 18420 | 18420 | 18380 | 8852 |
| 372 | 20230725 | 131700 | 16261853450 | 18420 | 18410 | 18420 | 18400 | 407 |
| 373 | 20230725 | 131600 | 16254360980 | 18400 | 18400 | 18400 | 18400 | 663 |
| 374 | 20230725 | 131500 | 16242161780 | 18400 | 18470 | 18470 | 18400 | 4099 |
| 375 | 20230725 | 131400 | 16166704410 | 18420 | 18400 | 18420 | 18400 | 3204 |
| 376 | 20230725 | 131300 | 16107742230 | 18400 | 18410 | 18420 | 18400 | 1628 |
| 377 | 20230725 | 131200 | 16077776450 | 18410 | 18430 | 18440 | 18410 | 3500 |
| 378 | 20230725 | 131100 | 16013311710 | 18430 | 18470 | 18480 | 18430 | 974 |
| 379 | 20230725 | 131000 | 15995335370 | 18480 | 18510 | 18520 | 18480 | 1315 |
| 380 | 20230725 | 130900 | 15971010550 | 18520 | 18520 | 18550 | 18510 | 974 |
| 381 | 20230725 | 130800 | 15952969130 | 18500 | 18480 | 18500 | 18480 | 993 |
| 382 | 20230725 | 130700 | 15934611180 | 18490 | 18510 | 18510 | 18480 | 1217 |
| 383 | 20230725 | 130600 | 15912098450 | 18510 | 18540 | 18540 | 18510 | 1532 |
| 384 | 20230725 | 130500 | 15883718970 | 18540 | 18540 | 18540 | 18540 | 266 |
| 385 | 20230725 | 130400 | 15878787330 | 18540 | 18560 | 18600 | 18530 | 591 |
| 386 | 20230725 | 130300 | 15867830110 | 18560 | 18540 | 18600 | 18540 | 771 |
| 387 | 20230725 | 130200 | 15853509110 | 18540 | 18520 | 18540 | 18520 | 407 |
| 388 | 20230725 | 130100 | 15845968870 | 18520 | 18540 | 18540 | 18520 | 1626 |
| 389 | 20230725 | 130000 | 15815843180 | 18540 | 18540 | 18540 | 18530 | 519 |
| 390 | 20230725 | 125900 | 15806222920 | 18540 | 18540 | 18540 | 18530 | 1127 |
| 391 | 20230725 | 125800 | 15785335570 | 18540 | 18530 | 18540 | 18530 | 673 |
| 392 | 20230725 | 125700 | 15772859340 | 18530 | 18530 | 18540 | 18530 | 142 |
| 393 | 20230725 | 125600 | 15770227780 | 18530 | 18540 | 18550 | 18530 | 3397 |
| 394 | 20230725 | 125500 | 15707248450 | 18540 | 18540 | 18560 | 18540 | 313 |
| 395 | 20230725 | 125400 | 15701443240 | 18540 | 18550 | 18560 | 18540 | 1215 |
| 396 | 20230725 | 125300 | 15678900380 | 18550 | 18520 | 18550 | 18520 | 250 |
| 397 | 20230725 | 125200 | 15674266040 | 18520 | 18490 | 18530 | 18490 | 1287 |
| 398 | 20230725 | 125100 | 15650441930 | 18490 | 18480 | 18500 | 18470 | 315 |
| 399 | 20230725 | 125000 | 15644617950 | 18470 | 18500 | 18500 | 18470 | 2017 |
| 400 | 20230725 | 124900 | 15607336810 | 18510 | 18510 | 18510 | 18500 | 967 |
| 401 | 20230725 | 124800 | 15589444700 | 18530 | 18510 | 18530 | 18500 | 334 |
| 402 | 20230725 | 124700 | 15583262810 | 18520 | 18540 | 18550 | 18520 | 1641 |
| 403 | 20230725 | 124600 | 15552844520 | 18540 | 18540 | 18550 | 18540 | 588 |
| 404 | 20230725 | 124500 | 15541942900 | 18540 | 18560 | 18560 | 18540 | 778 |
| 405 | 20230725 | 124400 | 15527510740 | 18560 | 18560 | 18560 | 18550 | 662 |
| 406 | 20230725 | 124300 | 15515224110 | 18560 | 18570 | 18570 | 18560 | 284 |
| 407 | 20230725 | 124200 | 15509952170 | 18570 | 18580 | 18580 | 18560 | 759 |
| 408 | 20230725 | 124100 | 15495855620 | 18580 | 18570 | 18580 | 18570 | 422 |
| 409 | 20230725 | 124000 | 15488015720 | 18580 | 18570 | 18580 | 18570 | 99 |
| 410 | 20230725 | 123900 | 15486177180 | 18560 | 18550 | 18560 | 18550 | 186 |
| 411 | 20230725 | 123800 | 15482725870 | 18550 | 18540 | 18560 | 18540 | 1143 |
| 412 | 20230725 | 123700 | 15461528900 | 18550 | 18590 | 18590 | 18540 | 1294 |
| 413 | 20230725 | 123600 | 15437486620 | 18590 | 18600 | 18600 | 18590 | 1133 |
| 414 | 20230725 | 123500 | 15416418500 | 18590 | 18590 | 18600 | 18590 | 433 |
| 415 | 20230725 | 123400 | 15408368960 | 18590 | 18590 | 18600 | 18580 | 1142 |
| 416 | 20230725 | 123300 | 15387139770 | 18580 | 18570 | 18580 | 18570 | 1377 |
| 417 | 20230725 | 123200 | 15361556650 | 18570 | 18540 | 18570 | 18530 | 1931 |
| 418 | 20230725 | 123100 | 15325750430 | 18540 | 18530 | 18540 | 18530 | 324 |
| 419 | 20230725 | 123000 | 15319745830 | 18530 | 18510 | 18540 | 18490 | 4488 |
| 420 | 20230725 | 122900 | 15236631270 | 18510 | 18470 | 18510 | 18470 | 2963 |
| 421 | 20230725 | 122800 | 15181860070 | 18460 | 18400 | 18470 | 18390 | 4126 |
| 422 | 20230725 | 122700 | 15105820920 | 18400 | 18410 | 18410 | 18390 | 893 |
| 423 | 20230725 | 122600 | 15089390710 | 18400 | 18400 | 18410 | 18390 | 1188 |
| 424 | 20230725 | 122500 | 15067531370 | 18400 | 18410 | 18410 | 18390 | 1762 |
| 425 | 20230725 | 122400 | 15035111360 | 18410 | 18420 | 18420 | 18400 | 497 |
| 426 | 20230725 | 122300 | 15025964780 | 18410 | 18430 | 18430 | 18410 | 931 |
| 427 | 20230725 | 122200 | 15008821380 | 18430 | 18450 | 18450 | 18430 | 324 |
| 428 | 20230725 | 122100 | 15002848600 | 18450 | 18400 | 18450 | 18400 | 842 |
| 429 | 20230725 | 122000 | 14987328990 | 18400 | 18390 | 18400 | 18390 | 1671 |
| 430 | 20230725 | 121900 | 14956594990 | 18390 | 18410 | 18410 | 18390 | 1469 |
| 431 | 20230725 | 121800 | 14929565410 | 18400 | 18410 | 18410 | 18400 | 1631 |
| 432 | 20230725 | 121700 | 14899553720 | 18410 | 18400 | 18420 | 18400 | 1151 |
| 433 | 20230725 | 121600 | 14878366240 | 18400 | 18430 | 18440 | 18400 | 6906 |
| 434 | 20230725 | 121500 | 14751200040 | 18430 | 18430 | 18440 | 18430 | 972 |
| 435 | 20230725 | 121400 | 14733285350 | 18440 | 18440 | 18440 | 18430 | 769 |
| 436 | 20230725 | 121300 | 14719112090 | 18440 | 18430 | 18440 | 18420 | 717 |
| 437 | 20230725 | 121200 | 14705898370 | 18430 | 18440 | 18450 | 18430 | 374 |
| 438 | 20230725 | 121100 | 14699002890 | 18420 | 18450 | 18470 | 18420 | 2131 |
| 439 | 20230725 | 121000 | 14659711430 | 18450 | 18470 | 18470 | 18450 | 689 |
| 440 | 20230725 | 120900 | 14646993680 | 18470 | 18450 | 18470 | 18450 | 218 |
| 441 | 20230725 | 120800 | 14642971320 | 18450 | 18450 | 18450 | 18440 | 1173 |
| 442 | 20230725 | 120700 | 14621333330 | 18440 | 18430 | 18450 | 18420 | 1604 |
| 443 | 20230725 | 120600 | 14591760620 | 18420 | 18440 | 18440 | 18420 | 2226 |
| 444 | 20230725 | 120500 | 14550733970 | 18430 | 18440 | 18440 | 18420 | 549 |
| 445 | 20230725 | 120400 | 14540614230 | 18430 | 18420 | 18440 | 18410 | 1357 |
| 446 | 20230725 | 120300 | 14515604100 | 18430 | 18440 | 18440 | 18410 | 2932 |
| 447 | 20230725 | 120200 | 14461585400 | 18440 | 18440 | 18440 | 18430 | 618 |
| 448 | 20230725 | 120100 | 14450194950 | 18440 | 18440 | 18450 | 18420 | 1623 |
| 449 | 20230725 | 120000 | 14420293070 | 18450 | 18460 | 18460 | 18450 | 1735 |
| 450 | 20230725 | 115900 | 14388276720 | 18470 | 18460 | 18480 | 18460 | 2456 |
| 451 | 20230725 | 115800 | 14342928650 | 18460 | 18450 | 18480 | 18450 | 200 |
| 452 | 20230725 | 115700 | 14339236890 | 18480 | 18430 | 18480 | 18420 | 1071 |
| 453 | 20230725 | 115600 | 14319479130 | 18430 | 18400 | 18440 | 18400 | 2466 |
| 454 | 20230725 | 115500 | 14274044840 | 18420 | 18400 | 18420 | 18400 | 1034 |
| 455 | 20230725 | 115400 | 14255013590 | 18400 | 18400 | 18410 | 18380 | 1369 |
| 456 | 20230725 | 115300 | 14229832150 | 18390 | 18420 | 18420 | 18390 | 5151 |
| 457 | 20230725 | 115200 | 14135043710 | 18420 | 18420 | 18420 | 18400 | 14132 |
| 458 | 20230725 | 115100 | 13874965690 | 18420 | 18420 | 18420 | 18410 | 659 |
| 459 | 20230725 | 115000 | 13862830520 | 18410 | 18420 | 18420 | 18400 | 4171 |
| 460 | 20230725 | 114900 | 13786031170 | 18420 | 18430 | 18440 | 18420 | 1958 |
| 461 | 20230725 | 114800 | 13749953240 | 18430 | 18430 | 18440 | 18430 | 125 |
| 462 | 20230725 | 114700 | 13747649160 | 18440 | 18440 | 18440 | 18420 | 2162 |
| 463 | 20230725 | 114600 | 13707796400 | 18440 | 18480 | 18480 | 18440 | 4244 |
| 464 | 20230725 | 114500 | 13629468780 | 18480 | 18470 | 18490 | 18470 | 486 |
| 465 | 20230725 | 114400 | 13620490980 | 18470 | 18490 | 18500 | 18470 | 1708 |
| 466 | 20230725 | 114300 | 13588924850 | 18500 | 18480 | 18500 | 18480 | 1938 |
| 467 | 20230725 | 114200 | 13553082330 | 18490 | 18480 | 18490 | 18480 | 615 |
| 468 | 20230725 | 114100 | 13541712570 | 18490 | 18490 | 18490 | 18480 | 51 |
| 469 | 20230725 | 114000 | 13540769870 | 18480 | 18490 | 18500 | 18480 | 627 |
| 470 | 20230725 | 113900 | 13529175670 | 18500 | 18480 | 18500 | 18470 | 2746 |
| 471 | 20230725 | 113800 | 13478402230 | 18480 | 18490 | 18500 | 18480 | 1503 |
| 472 | 20230725 | 113700 | 13450611070 | 18480 | 18470 | 18480 | 18470 | 1074 |
| 473 | 20230725 | 113600 | 13430771610 | 18460 | 18450 | 18490 | 18450 | 864 |
| 474 | 20230725 | 113500 | 13414826410 | 18460 | 18460 | 18470 | 18450 | 3568 |
| 475 | 20230725 | 113400 | 13348983720 | 18450 | 18460 | 18470 | 18450 | 620 |
| 476 | 20230725 | 113300 | 13337536730 | 18460 | 18500 | 18500 | 18450 | 9167 |
| 477 | 20230725 | 113200 | 13168307610 | 18500 | 18540 | 18540 | 18490 | 4233 |
| 478 | 20230725 | 113100 | 13089979410 | 18540 | 18540 | 18540 | 18530 | 716 |
| 479 | 20230725 | 113000 | 13076706260 | 18530 | 18520 | 18540 | 18520 | 1299 |
| 480 | 20230725 | 112900 | 13052639140 | 18520 | 18510 | 18520 | 18510 | 1884 |
| 481 | 20230725 | 112800 | 13017762520 | 18510 | 18520 | 18520 | 18500 | 1825 |
| 482 | 20230725 | 112700 | 12983988480 | 18520 | 18530 | 18530 | 18520 | 421 |
| 483 | 20230725 | 112600 | 12976190940 | 18530 | 18540 | 18540 | 18510 | 509 |
| 484 | 20230725 | 112500 | 12966757890 | 18540 | 18500 | 18560 | 18500 | 5032 |
| 485 | 20230725 | 112400 | 12873619990 | 18490 | 18490 | 18500 | 18480 | 687 |
| 486 | 20230725 | 112300 | 12860915620 | 18490 | 18480 | 18490 | 18480 | 367 |
| 487 | 20230725 | 112200 | 12854130430 | 18480 | 18480 | 18490 | 18470 | 539 |
| 488 | 20230725 | 112100 | 12844167880 | 18480 | 18450 | 18490 | 18450 | 6945 |
| 489 | 20230725 | 112000 | 12715940640 | 18450 | 18430 | 18450 | 18420 | 4298 |
| 490 | 20230725 | 111900 | 12636719500 | 18420 | 18410 | 18460 | 18400 | 5210 |
| 491 | 20230725 | 111800 | 12540767820 | 18410 | 18460 | 18470 | 18410 | 5826 |
| 492 | 20230725 | 111700 | 12433385920 | 18460 | 18460 | 18470 | 18450 | 1587 |
| 493 | 20230725 | 111600 | 12404096490 | 18460 | 18470 | 18490 | 18450 | 2720 |
| 494 | 20230725 | 111500 | 12353892450 | 18450 | 18520 | 18520 | 18450 | 14198 |
| 495 | 20230725 | 111400 | 12091343940 | 18510 | 18510 | 18520 | 18510 | 2203 |
| 496 | 20230725 | 111300 | 12050565850 | 18510 | 18540 | 18550 | 18510 | 2478 |
| 497 | 20230725 | 111200 | 12004666350 | 18530 | 18540 | 18540 | 18530 | 1201 |
| 498 | 20230725 | 111100 | 11982407810 | 18540 | 18540 | 18550 | 18530 | 2066 |
| 499 | 20230725 | 111000 | 11944106760 | 18540 | 18540 | 18560 | 18530 | 2698 |
| 500 | 20230725 | 110900 | 11894092990 | 18540 | 18580 | 18590 | 18540 | 7181 |
| 501 | 20230725 | 110800 | 11760818290 | 18590 | 18600 | 18600 | 18590 | 842 |
| 502 | 20230725 | 110700 | 11745165450 | 18590 | 18620 | 18620 | 18590 | 2436 |
| 503 | 20230725 | 110600 | 11699848470 | 18630 | 18640 | 18650 | 18610 | 2760 |
| 504 | 20230725 | 110500 | 11648409700 | 18640 | 18620 | 18660 | 18580 | 1928 |
| 505 | 20230725 | 110400 | 11612486990 | 18610 | 18550 | 18610 | 18540 | 3873 |
| 506 | 20230725 | 110300 | 11540614350 | 18550 | 18550 | 18570 | 18550 | 4925 |
| 507 | 20230725 | 110200 | 11449221440 | 18550 | 18580 | 18580 | 18550 | 4678 |
| 508 | 20230725 | 110100 | 11362398130 | 18580 | 18610 | 18610 | 18570 | 1984 |
| 509 | 20230725 | 110000 | 11325498380 | 18600 | 18600 | 18620 | 18580 | 1839 |
| 510 | 20230725 | 105900 | 11291297800 | 18600 | 18730 | 18730 | 18560 | 21534 |
| 511 | 20230725 | 105800 | 10889416600 | 18720 | 18740 | 18740 | 18720 | 4671 |
| 512 | 20230725 | 105700 | 10801935460 | 18740 | 18740 | 18750 | 18730 | 2139 |
| 513 | 20230725 | 105600 | 10761856630 | 18750 | 18750 | 18750 | 18730 | 2109 |
| 514 | 20230725 | 105500 | 10722321280 | 18750 | 18770 | 18790 | 18750 | 1928 |
| 515 | 20230725 | 105400 | 10686139290 | 18780 | 18790 | 18790 | 18780 | 1304 |
| 516 | 20230725 | 105300 | 10661648800 | 18790 | 18800 | 18810 | 18790 | 721 |
| 517 | 20230725 | 105200 | 10648095340 | 18800 | 18810 | 18810 | 18790 | 1838 |
| 518 | 20230725 | 105100 | 10613541310 | 18810 | 18850 | 18850 | 18800 | 1999 |
| 519 | 20230725 | 105000 | 10575896400 | 18840 | 18850 | 18870 | 18840 | 1319 |
| 520 | 20230725 | 104900 | 10551026700 | 18860 | 18800 | 18860 | 18800 | 1884 |
| 521 | 20230725 | 104800 | 10515582760 | 18760 | 18810 | 18820 | 18760 | 1599 |
| 522 | 20230725 | 104700 | 10485551990 | 18800 | 18780 | 18820 | 18780 | 88 |
| 523 | 20230725 | 104600 | 10483898030 | 18820 | 18780 | 18820 | 18770 | 1536 |
| 524 | 20230725 | 104500 | 10455064260 | 18770 | 18770 | 18770 | 18750 | 769 |
| 525 | 20230725 | 104400 | 10440638840 | 18770 | 18770 | 18770 | 18740 | 2906 |
| 526 | 20230725 | 104300 | 10386129290 | 18770 | 18780 | 18780 | 18760 | 602 |
| 527 | 20230725 | 104200 | 10374833930 | 18770 | 18840 | 18840 | 18750 | 2946 |
| 528 | 20230725 | 104100 | 10319493850 | 18850 | 18870 | 18870 | 18840 | 2183 |
| 529 | 20230725 | 104000 | 10278328070 | 18870 | 18860 | 18880 | 18850 | 752 |
| 530 | 20230725 | 103900 | 10264147200 | 18880 | 18860 | 18880 | 18860 | 439 |
| 531 | 20230725 | 103800 | 10255867040 | 18860 | 18780 | 18870 | 18780 | 5204 |
| 532 | 20230725 | 103700 | 10157952290 | 18780 | 18750 | 18780 | 18720 | 2533 |
| 533 | 20230725 | 103600 | 10110477860 | 18750 | 18750 | 18760 | 18740 | 3377 |
| 534 | 20230725 | 103500 | 10047181560 | 18750 | 18750 | 18750 | 18740 | 1918 |
| 535 | 20230725 | 103400 | 10011233210 | 18750 | 18770 | 18780 | 18750 | 2768 |
| 536 | 20230725 | 103300 | 9959305130 | 18770 | 18820 | 18820 | 18770 | 9203 |
| 537 | 20230725 | 103200 | 9786350660 | 18800 | 18810 | 18820 | 18800 | 2869 |
| 538 | 20230725 | 103100 | 9732378030 | 18810 | 18810 | 18820 | 18800 | 946 |
| 539 | 20230725 | 103000 | 9714579840 | 18810 | 18820 | 18850 | 18800 | 5189 |
| 540 | 20230725 | 102900 | 9616955760 | 18820 | 18830 | 18830 | 18820 | 1109 |
| 541 | 20230725 | 102800 | 9596081990 | 18830 | 18880 | 18880 | 18830 | 912 |
| 542 | 20230725 | 102700 | 9578891670 | 18850 | 18820 | 18850 | 18820 | 1209 |
| 543 | 20230725 | 102600 | 9556121630 | 18820 | 18820 | 18840 | 18820 | 1827 |
| 544 | 20230725 | 102500 | 9521719620 | 18830 | 18850 | 18850 | 18820 | 2477 |
| 545 | 20230725 | 102400 | 9475085430 | 18850 | 18890 | 18890 | 18850 | 2050 |
| 546 | 20230725 | 102300 | 9436402730 | 18900 | 18910 | 18910 | 18900 | 701 |
| 547 | 20230725 | 102200 | 9423152000 | 18910 | 18920 | 18940 | 18890 | 883 |
| 548 | 20230725 | 102100 | 9406456540 | 18940 | 18940 | 18950 | 18900 | 480 |
| 549 | 20230725 | 102000 | 9397366620 | 18910 | 18950 | 18960 | 18900 | 2103 |
| 550 | 20230725 | 101900 | 9357592840 | 18950 | 18950 | 18950 | 18950 | 1834 |
| 551 | 20230725 | 101800 | 9322838540 | 18920 | 18850 | 18920 | 18840 | 1081 |
| 552 | 20230725 | 101700 | 9302431940 | 18840 | 18850 | 18870 | 18840 | 6586 |
| 553 | 20230725 | 101600 | 9178285690 | 18850 | 18850 | 18870 | 18830 | 1496 |
| 554 | 20230725 | 101500 | 9150102690 | 18870 | 18850 | 18870 | 18820 | 3290 |
| 555 | 20230725 | 101400 | 9088114810 | 18870 | 18890 | 18890 | 18860 | 2771 |
| 556 | 20230725 | 101300 | 9035814390 | 18880 | 18880 | 18890 | 18880 | 488 |
| 557 | 20230725 | 101200 | 9026600670 | 18890 | 18930 | 18930 | 18880 | 2295 |
| 558 | 20230725 | 101100 | 8983225690 | 18920 | 18930 | 18970 | 18920 | 1836 |
| 559 | 20230725 | 101000 | 8948459290 | 18930 | 18960 | 18960 | 18930 | 2100 |
| 560 | 20230725 | 100900 | 8908675330 | 18970 | 18990 | 18990 | 18950 | 4006 |
| 561 | 20230725 | 100800 | 8832692320 | 18990 | 18990 | 19000 | 18980 | 1614 |
| 562 | 20230725 | 100700 | 8802034120 | 18990 | 18970 | 19000 | 18970 | 1008 |
| 563 | 20230725 | 100600 | 8782900220 | 18970 | 18970 | 18980 | 18960 | 2520 |
| 564 | 20230725 | 100500 | 8735097550 | 18970 | 19010 | 19010 | 18970 | 1897 |
| 565 | 20230725 | 100400 | 8699085650 | 19020 | 19090 | 19100 | 19020 | 1141 |
| 566 | 20230725 | 100300 | 8677328510 | 19100 | 19080 | 19110 | 19070 | 4830 |
| 567 | 20230725 | 100200 | 8585124420 | 19080 | 19000 | 19090 | 19000 | 3165 |
| 568 | 20230725 | 100100 | 8524855020 | 18990 | 18980 | 19000 | 18980 | 3452 |
| 569 | 20230725 | 100000 | 8459288590 | 18990 | 18970 | 18990 | 18960 | 1191 |
| 570 | 20230725 | 095900 | 8436696680 | 18970 | 18960 | 19000 | 18960 | 2336 |
| 571 | 20230725 | 095800 | 8392371590 | 18950 | 18930 | 18970 | 18920 | 1163 |
| 572 | 20230725 | 095700 | 8370331930 | 18940 | 18870 | 18940 | 18870 | 2075 |
| 573 | 20230725 | 095600 | 8331066750 | 18900 | 18810 | 18900 | 18810 | 2133 |
| 574 | 20230725 | 095500 | 8290885940 | 18810 | 18820 | 18830 | 18800 | 4364 |
| 575 | 20230725 | 095400 | 8208814620 | 18830 | 18850 | 18850 | 18820 | 6718 |
| 576 | 20230725 | 095300 | 8082303070 | 18850 | 18860 | 18860 | 18850 | 3107 |
| 577 | 20230725 | 095200 | 8023733560 | 18860 | 18870 | 18880 | 18840 | 6181 |
| 578 | 20230725 | 095100 | 7907192990 | 18860 | 18870 | 18870 | 18850 | 2120 |
| 579 | 20230725 | 095000 | 7867205010 | 18870 | 18900 | 18900 | 18860 | 6672 |
| 580 | 20230725 | 094900 | 7741259620 | 18900 | 18940 | 19000 | 18880 | 7892 |
| 581 | 20230725 | 094800 | 7592000050 | 18930 | 18920 | 19000 | 18910 | 2268 |
| 582 | 20230725 | 094700 | 7549071620 | 18910 | 18990 | 18990 | 18910 | 1809 |
| 583 | 20230725 | 094600 | 7514790310 | 18990 | 19060 | 19060 | 18990 | 3345 |
| 584 | 20230725 | 094500 | 7451123490 | 19060 | 19000 | 19060 | 19000 | 3925 |
| 585 | 20230725 | 094400 | 7376487800 | 19000 | 18970 | 19000 | 18970 | 1334 |
| 586 | 20230725 | 094300 | 7351161920 | 18970 | 18970 | 18970 | 18930 | 586 |
| 587 | 20230725 | 094200 | 7340055130 | 18930 | 18890 | 19000 | 18890 | 2511 |
| 588 | 20230725 | 094100 | 7292485680 | 18890 | 18870 | 18900 | 18870 | 3783 |
| 589 | 20230725 | 094000 | 7221058040 | 18870 | 18840 | 18880 | 18830 | 2329 |
| 590 | 20230725 | 093900 | 7177128980 | 18830 | 19000 | 19020 | 18820 | 12056 |
| 591 | 20230725 | 093800 | 6948844770 | 19020 | 19140 | 19170 | 19010 | 9732 |
| 592 | 20230725 | 093700 | 6763134230 | 19180 | 19200 | 19220 | 19130 | 4766 |
| 593 | 20230725 | 093600 | 6671662390 | 19220 | 19140 | 19230 | 19140 | 5451 |
| 594 | 20230725 | 093500 | 6566975840 | 19130 | 19100 | 19150 | 19100 | 2283 |
| 595 | 20230725 | 093400 | 6523340900 | 19100 | 19210 | 19210 | 19100 | 11502 |
| 596 | 20230725 | 093300 | 6302847910 | 19200 | 19230 | 19240 | 19190 | 17695 |
| 597 | 20230725 | 093200 | 5962960720 | 19230 | 19110 | 19240 | 19110 | 17808 |
| 598 | 20230725 | 093100 | 5621192390 | 19120 | 19120 | 19120 | 19060 | 6487 |
| 599 | 20230725 | 093000 | 5497266200 | 19110 | 19130 | 19130 | 19050 | 10843 |
| 600 | 20230725 | 092900 | 5290151700 | 19130 | 19080 | 19130 | 19040 | 8667 |
| 601 | 20230725 | 092800 | 5124768600 | 19080 | 19040 | 19120 | 19010 | 7588 |
| 602 | 20230725 | 092700 | 4980219060 | 19040 | 18980 | 19040 | 18970 | 8873 |
| 603 | 20230725 | 092600 | 4811710540 | 18970 | 18770 | 18980 | 18750 | 7538 |
| 604 | 20230725 | 092500 | 4669438830 | 18750 | 18710 | 18820 | 18710 | 13775 |
| 605 | 20230725 | 092400 | 4411185820 | 18710 | 18760 | 18770 | 18710 | 3474 |
| 606 | 20230725 | 092300 | 4346080510 | 18760 | 18790 | 18790 | 18750 | 1891 |
| 607 | 20230725 | 092200 | 4310586290 | 18780 | 18680 | 18790 | 18670 | 4048 |
| 608 | 20230725 | 092100 | 4234821190 | 18680 | 18740 | 18740 | 18620 | 4155 |
| 609 | 20230725 | 092000 | 4157213790 | 18740 | 18650 | 18740 | 18610 | 4848 |
| 610 | 20230725 | 091900 | 4066650910 | 18650 | 18720 | 18720 | 18610 | 5925 |
| 611 | 20230725 | 091800 | 3956077490 | 18720 | 18730 | 18820 | 18710 | 6141 |
| 612 | 20230725 | 091700 | 3840940010 | 18730 | 18710 | 18800 | 18700 | 2095 |
| 613 | 20230725 | 091600 | 3801741050 | 18700 | 18720 | 18820 | 18690 | 4091 |
| 614 | 20230725 | 091500 | 3725186350 | 18730 | 18740 | 18800 | 18730 | 1577 |
| 615 | 20230725 | 091400 | 3695633890 | 18730 | 18830 | 18830 | 18730 | 10680 |
| 616 | 20230725 | 091300 | 3495262860 | 18830 | 18710 | 18840 | 18670 | 4252 |
| 617 | 20230725 | 091200 | 3415553690 | 18700 | 18500 | 18700 | 18500 | 9892 |
| 618 | 20230725 | 091100 | 3231457190 | 18500 | 18490 | 18570 | 18450 | 5342 |
| 619 | 20230725 | 091000 | 3132641490 | 18450 | 18430 | 18480 | 18420 | 7195 |
| 620 | 20230725 | 090900 | 2999947160 | 18430 | 18480 | 18480 | 18400 | 9627 |
| 621 | 20230725 | 090800 | 2822443800 | 18480 | 18630 | 18630 | 18440 | 9925 |
| 622 | 20230725 | 090700 | 2638603420 | 18630 | 18540 | 18650 | 18510 | 6962 |
| 623 | 20230725 | 090600 | 2509183900 | 18540 | 18390 | 18590 | 18360 | 18072 |
| 624 | 20230725 | 090500 | 2175898950 | 18380 | 18360 | 18410 | 18360 | 12938 |
| 625 | 20230725 | 090400 | 1938163280 | 18360 | 18640 | 18640 | 18350 | 21484 |
| 626 | 20230725 | 090300 | 1542018360 | 18640 | 18410 | 18650 | 18380 | 20576 |
| 627 | 20230725 | 090200 | 1161823690 | 18410 | 18670 | 18670 | 18300 | 27941 |
| 628 | 20230725 | 090100 | 645247850 | 18680 | 19000 | 19000 | 18680 | 8444 |
| 629 | 20230725 | 090000 | 486479910 | 18960 | 18950 | 19040 | 18940 | 25503 |