34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 3 | 20230727 | 192500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230727 | 192400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230727 | 192300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230727 | 192200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230727 | 192100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230727 | 192000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230727 | 191900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230727 | 191800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230727 | 191700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230727 | 191600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230727 | 191500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230727 | 191400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230727 | 191300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230727 | 191200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230727 | 191100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230727 | 191000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230727 | 190900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230727 | 190800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230727 | 190700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230727 | 190600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230727 | 190500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230727 | 190400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230727 | 190300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230727 | 190200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230727 | 190100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230727 | 190000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230727 | 185900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230727 | 185800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230727 | 185700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230727 | 185600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 33 | 20230727 | 185500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230727 | 185400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230727 | 185300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230727 | 185200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230727 | 185100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230727 | 185000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230727 | 184900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230727 | 184800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230727 | 184700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230727 | 184600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230727 | 184500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230727 | 184400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230727 | 184300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230727 | 184200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230727 | 184100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230727 | 184000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230727 | 183900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230727 | 183800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230727 | 183700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230727 | 183600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230727 | 183500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230727 | 183400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230727 | 183300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230727 | 183200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230727 | 183100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230727 | 183000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230727 | 182900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230727 | 182800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230727 | 182700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230727 | 182600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 63 | 20230727 | 182500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230727 | 182400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230727 | 182300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230727 | 182200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230727 | 182100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230727 | 182000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230727 | 181900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230727 | 181800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230727 | 181700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230727 | 181600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230727 | 181500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230727 | 181400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230727 | 181300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230727 | 181200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230727 | 181100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230727 | 181000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230727 | 180900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230727 | 180800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230727 | 180700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230727 | 180600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230727 | 180500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230727 | 180400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230727 | 180300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230727 | 180200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230727 | 180100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230727 | 180000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230727 | 175900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230727 | 175800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230727 | 175700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230727 | 175600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 93 | 20230727 | 175500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230727 | 175400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230727 | 175300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230727 | 175200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230727 | 175100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230727 | 175000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230727 | 174900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230727 | 174800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230727 | 174700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230727 | 174600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230727 | 174500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230727 | 174400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230727 | 174300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230727 | 174200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230727 | 174100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230727 | 174000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230727 | 173900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230727 | 173800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230727 | 173700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230727 | 173600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230727 | 173500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230727 | 173400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230727 | 173300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230727 | 173200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230727 | 173100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230727 | 173000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230727 | 172900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230727 | 172800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230727 | 172700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230727 | 172600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 123 | 20230727 | 172500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230727 | 172400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230727 | 172300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230727 | 172200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230727 | 172100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230727 | 172000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230727 | 171900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230727 | 171800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230727 | 171700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230727 | 171600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230727 | 171500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230727 | 171400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230727 | 171300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230727 | 171200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230727 | 171100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230727 | 171000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230727 | 170900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230727 | 170800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230727 | 170700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230727 | 170600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230727 | 170500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230727 | 170400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230727 | 170300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230727 | 170200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230727 | 170100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230727 | 170000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230727 | 165900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230727 | 165800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230727 | 165700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230727 | 165600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 153 | 20230727 | 165500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230727 | 165400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230727 | 165300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230727 | 165200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230727 | 165100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230727 | 165000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230727 | 164900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230727 | 164800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230727 | 164700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230727 | 164600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230727 | 164500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230727 | 164400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230727 | 164300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230727 | 164200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230727 | 164100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230727 | 164000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230727 | 163900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230727 | 163800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230727 | 163700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230727 | 163600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230727 | 163500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230727 | 163400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230727 | 163300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230727 | 163200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230727 | 163100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230727 | 163000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230727 | 162900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230727 | 162800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230727 | 162700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230727 | 162600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 183 | 20230727 | 162500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230727 | 162400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230727 | 162300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230727 | 162200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230727 | 162100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230727 | 162000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230727 | 161900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230727 | 161800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230727 | 161700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230727 | 161600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230727 | 161500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230727 | 161400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230727 | 161300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230727 | 161200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230727 | 161100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230727 | 161000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230727 | 160900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230727 | 160800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230727 | 160700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230727 | 160600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230727 | 160500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230727 | 160400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230727 | 160300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230727 | 160200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230727 | 160100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230727 | 160000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230727 | 155900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230727 | 155800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230727 | 155700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230727 | 155600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 213 | 20230727 | 155500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230727 | 155400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230727 | 155300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230727 | 155200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230727 | 155100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230727 | 155000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230727 | 154900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230727 | 154800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230727 | 154700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230727 | 154600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230727 | 154500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230727 | 154400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230727 | 154300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230727 | 154200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230727 | 154100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230727 | 154000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230727 | 153900 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230727 | 153800 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20230727 | 153700 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20230727 | 153600 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20230727 | 153500 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20230727 | 153400 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20230727 | 153300 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20230727 | 153200 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20230727 | 153100 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20230727 | 153000 | 31108131810 | 16770 | 16770 | 16770 | 16770 | 27512 |
| 239 | 20230727 | 152900 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 240 | 20230727 | 152800 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 241 | 20230727 | 152700 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 242 | 20230727 | 152600 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 243 | 20230727 | 152500 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 244 | 20230727 | 152400 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 245 | 20230727 | 152300 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 246 | 20230727 | 152200 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 247 | 20230727 | 152100 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 248 | 20230727 | 152000 | 30646755570 | 16830 | 16830 | 16830 | 16830 | 0 |
| 249 | 20230727 | 151900 | 30646755570 | 16830 | 16810 | 16840 | 16800 | 4547 |
| 250 | 20230727 | 151800 | 30570285170 | 16810 | 16840 | 16860 | 16800 | 2254 |
| 251 | 20230727 | 151700 | 30532386300 | 16840 | 16790 | 16840 | 16770 | 2569 |
| 252 | 20230727 | 151600 | 30489248520 | 16790 | 16780 | 16790 | 16780 | 4384 |
| 253 | 20230727 | 151500 | 30415667600 | 16790 | 16720 | 16790 | 16710 | 12180 |
| 254 | 20230727 | 151400 | 30211894470 | 16710 | 16710 | 16750 | 16710 | 4214 |
| 255 | 20230727 | 151300 | 30141445940 | 16720 | 16720 | 16730 | 16710 | 3526 |
| 256 | 20230727 | 151200 | 30082479980 | 16720 | 16720 | 16770 | 16700 | 5664 |
| 257 | 20230727 | 151100 | 29987777690 | 16720 | 16730 | 16740 | 16720 | 2271 |
| 258 | 20230727 | 151000 | 29949791130 | 16770 | 16700 | 16770 | 16690 | 5874 |
| 259 | 20230727 | 150900 | 29851688700 | 16700 | 16690 | 16750 | 16690 | 8777 |
| 260 | 20230727 | 150800 | 29705091460 | 16700 | 16680 | 16700 | 16670 | 4187 |
| 261 | 20230727 | 150700 | 29635245390 | 16690 | 16690 | 16700 | 16660 | 4030 |
| 262 | 20230727 | 150600 | 29568021410 | 16720 | 16740 | 16740 | 16690 | 10738 |
| 263 | 20230727 | 150500 | 29388544390 | 16740 | 16730 | 16740 | 16730 | 3937 |
| 264 | 20230727 | 150400 | 29322667800 | 16730 | 16750 | 16750 | 16730 | 2719 |
| 265 | 20230727 | 150300 | 29277158000 | 16750 | 16780 | 16780 | 16740 | 2456 |
| 266 | 20230727 | 150200 | 29236010650 | 16760 | 16860 | 16860 | 16730 | 16274 |
| 267 | 20230727 | 150100 | 28962794510 | 16870 | 16900 | 16900 | 16870 | 1901 |
| 268 | 20230727 | 150000 | 28930711420 | 16910 | 16910 | 16920 | 16900 | 2312 |
| 269 | 20230727 | 145900 | 28891622830 | 16920 | 16960 | 16960 | 16920 | 4354 |
| 270 | 20230727 | 145800 | 28817850380 | 16970 | 16930 | 16990 | 16930 | 1749 |
| 271 | 20230727 | 145700 | 28788190280 | 16930 | 16890 | 16930 | 16880 | 1044 |
| 272 | 20230727 | 145600 | 28770531370 | 16890 | 16860 | 16890 | 16850 | 2681 |
| 273 | 20230727 | 145500 | 28725330980 | 16860 | 16900 | 16900 | 16860 | 6200 |
| 274 | 20230727 | 145400 | 28620620890 | 16910 | 16940 | 16940 | 16910 | 3145 |
| 275 | 20230727 | 145300 | 28567406670 | 16930 | 16960 | 16960 | 16930 | 1909 |
| 276 | 20230727 | 145200 | 28535063330 | 16960 | 16950 | 16970 | 16950 | 3018 |
| 277 | 20230727 | 145100 | 28483903170 | 16950 | 16950 | 16960 | 16940 | 380 |
| 278 | 20230727 | 145000 | 28477462080 | 16950 | 16950 | 16960 | 16950 | 2122 |
| 279 | 20230727 | 144900 | 28441488200 | 16950 | 16960 | 16960 | 16940 | 1220 |
| 280 | 20230727 | 144800 | 28420810300 | 16950 | 16950 | 16970 | 16950 | 1144 |
| 281 | 20230727 | 144700 | 28401414370 | 16950 | 16970 | 16970 | 16940 | 3116 |
| 282 | 20230727 | 144600 | 28348599470 | 16950 | 16970 | 16980 | 16940 | 3849 |
| 283 | 20230727 | 144500 | 28283294200 | 16980 | 17010 | 17010 | 16970 | 5939 |
| 284 | 20230727 | 144400 | 28182406180 | 17010 | 17010 | 17020 | 17000 | 1843 |
| 285 | 20230727 | 144300 | 28151055530 | 17010 | 16990 | 17010 | 16990 | 2309 |
| 286 | 20230727 | 144200 | 28111808020 | 16990 | 16980 | 16990 | 16980 | 1278 |
| 287 | 20230727 | 144100 | 28090098930 | 16980 | 16940 | 16980 | 16940 | 2137 |
| 288 | 20230727 | 144000 | 28053860980 | 16940 | 16950 | 16950 | 16920 | 5599 |
| 289 | 20230727 | 143900 | 27959006200 | 16970 | 16970 | 16970 | 16950 | 2717 |
| 290 | 20230727 | 143800 | 27912938500 | 16970 | 16980 | 16980 | 16960 | 1211 |
| 291 | 20230727 | 143700 | 27892390220 | 16980 | 16980 | 16990 | 16970 | 2438 |
| 292 | 20230727 | 143600 | 27850991970 | 17000 | 16990 | 17000 | 16980 | 4920 |
| 293 | 20230727 | 143500 | 27767410690 | 17000 | 17040 | 17040 | 16990 | 5182 |
| 294 | 20230727 | 143400 | 27679279710 | 17050 | 17070 | 17070 | 17040 | 2667 |
| 295 | 20230727 | 143300 | 27633804780 | 17080 | 17090 | 17090 | 17060 | 1976 |
| 296 | 20230727 | 143200 | 27600055970 | 17100 | 17100 | 17100 | 17090 | 650 |
| 297 | 20230727 | 143100 | 27588942230 | 17100 | 17100 | 17100 | 17090 | 909 |
| 298 | 20230727 | 143000 | 27573400220 | 17100 | 17090 | 17100 | 17080 | 1093 |
| 299 | 20230727 | 142900 | 27554720550 | 17090 | 17090 | 17100 | 17080 | 201 |
| 300 | 20230727 | 142800 | 27551285790 | 17100 | 17120 | 17120 | 17090 | 803 |
| 301 | 20230727 | 142700 | 27537554230 | 17120 | 17100 | 17120 | 17100 | 1848 |
| 302 | 20230727 | 142600 | 27505952390 | 17100 | 17060 | 17100 | 17060 | 823 |
| 303 | 20230727 | 142500 | 27491907680 | 17060 | 17050 | 17070 | 17050 | 2522 |
| 304 | 20230727 | 142400 | 27448872140 | 17060 | 17070 | 17080 | 17050 | 532 |
| 305 | 20230727 | 142300 | 27439791830 | 17050 | 17050 | 17070 | 17030 | 2311 |
| 306 | 20230727 | 142200 | 27400408900 | 17050 | 17080 | 17080 | 17050 | 962 |
| 307 | 20230727 | 142100 | 27383999470 | 17070 | 17080 | 17080 | 17060 | 346 |
| 308 | 20230727 | 142000 | 27378092300 | 17060 | 17070 | 17080 | 17050 | 2563 |
| 309 | 20230727 | 141900 | 27334385230 | 17050 | 17080 | 17080 | 17050 | 2608 |
| 310 | 20230727 | 141800 | 27289874490 | 17080 | 17110 | 17110 | 17070 | 1955 |
| 311 | 20230727 | 141700 | 27256479490 | 17110 | 17110 | 17110 | 17100 | 1173 |
| 312 | 20230727 | 141600 | 27236410520 | 17110 | 17110 | 17110 | 17110 | 198 |
| 313 | 20230727 | 141500 | 27233022740 | 17120 | 17120 | 17120 | 17100 | 1067 |
| 314 | 20230727 | 141400 | 27214763780 | 17120 | 17120 | 17120 | 17120 | 160 |
| 315 | 20230727 | 141300 | 27212024580 | 17110 | 17110 | 17120 | 17110 | 1007 |
| 316 | 20230727 | 141200 | 27194784980 | 17110 | 17120 | 17130 | 17100 | 2575 |
| 317 | 20230727 | 141100 | 27150710720 | 17120 | 17130 | 17130 | 17110 | 1882 |
| 318 | 20230727 | 141000 | 27118502800 | 17130 | 17130 | 17130 | 17120 | 580 |
| 319 | 20230727 | 140900 | 27108567800 | 17130 | 17120 | 17130 | 17110 | 2445 |
| 320 | 20230727 | 140800 | 27066707850 | 17120 | 17140 | 17140 | 17120 | 746 |
| 321 | 20230727 | 140700 | 27053927410 | 17140 | 17160 | 17160 | 17130 | 1531 |
| 322 | 20230727 | 140600 | 27027673910 | 17160 | 17180 | 17180 | 17150 | 2301 |
| 323 | 20230727 | 140500 | 26988176580 | 17180 | 17190 | 17190 | 17170 | 2354 |
| 324 | 20230727 | 140400 | 26947735710 | 17190 | 17180 | 17190 | 17170 | 1913 |
| 325 | 20230727 | 140300 | 26914864310 | 17180 | 17170 | 17180 | 17160 | 1361 |
| 326 | 20230727 | 140200 | 26891500140 | 17170 | 17170 | 17170 | 17170 | 543 |
| 327 | 20230727 | 140100 | 26882176830 | 17170 | 17170 | 17180 | 17160 | 414 |
| 328 | 20230727 | 140000 | 26875068580 | 17180 | 17180 | 17180 | 17170 | 1039 |
| 329 | 20230727 | 135900 | 26857223080 | 17180 | 17190 | 17190 | 17180 | 1096 |
| 330 | 20230727 | 135800 | 26838393150 | 17190 | 17190 | 17200 | 17190 | 2581 |
| 331 | 20230727 | 135700 | 26794025620 | 17200 | 17200 | 17200 | 17190 | 190 |
| 332 | 20230727 | 135600 | 26790758010 | 17200 | 17190 | 17200 | 17190 | 221 |
| 333 | 20230727 | 135500 | 26786958110 | 17200 | 17200 | 17200 | 17180 | 977 |
| 334 | 20230727 | 135400 | 26770161690 | 17200 | 17230 | 17240 | 17200 | 1135 |
| 335 | 20230727 | 135300 | 26750616240 | 17240 | 17200 | 17240 | 17200 | 4035 |
| 336 | 20230727 | 135200 | 26681108310 | 17200 | 17140 | 17200 | 17140 | 1426 |
| 337 | 20230727 | 135100 | 26656605040 | 17140 | 17100 | 17140 | 17100 | 453 |
| 338 | 20230727 | 135000 | 26648853910 | 17090 | 17090 | 17090 | 17090 | 1216 |
| 339 | 20230727 | 134900 | 26628072470 | 17090 | 17090 | 17090 | 17080 | 132 |
| 340 | 20230727 | 134800 | 26625817190 | 17080 | 17090 | 17090 | 17080 | 822 |
| 341 | 20230727 | 134700 | 26611772950 | 17080 | 17090 | 17090 | 17080 | 799 |
| 342 | 20230727 | 134600 | 26598118500 | 17090 | 17090 | 17090 | 17080 | 262 |
| 343 | 20230727 | 134500 | 26593641870 | 17090 | 17100 | 17100 | 17080 | 3313 |
| 344 | 20230727 | 134400 | 26537028400 | 17100 | 17100 | 17120 | 17100 | 2058 |
| 345 | 20230727 | 134300 | 26501820270 | 17100 | 17080 | 17100 | 17080 | 192 |
| 346 | 20230727 | 134200 | 26498537690 | 17080 | 17120 | 17120 | 17080 | 1660 |
| 347 | 20230727 | 134100 | 26470153450 | 17120 | 17120 | 17120 | 17110 | 35 |
| 348 | 20230727 | 134000 | 26469554300 | 17110 | 17120 | 17120 | 17110 | 993 |
| 349 | 20230727 | 133900 | 26452562530 | 17120 | 17140 | 17140 | 17120 | 1463 |
| 350 | 20230727 | 133800 | 26427499210 | 17140 | 17130 | 17140 | 17120 | 792 |
| 351 | 20230727 | 133700 | 26413934390 | 17140 | 17090 | 17140 | 17090 | 1201 |
| 352 | 20230727 | 133600 | 26393399950 | 17080 | 17090 | 17090 | 17070 | 1993 |
| 353 | 20230727 | 133500 | 26359359140 | 17090 | 17120 | 17120 | 17080 | 1910 |
| 354 | 20230727 | 133400 | 26326713150 | 17120 | 17110 | 17140 | 17110 | 1186 |
| 355 | 20230727 | 133300 | 26306401750 | 17110 | 17110 | 17120 | 17100 | 1147 |
| 356 | 20230727 | 133200 | 26286777940 | 17110 | 17190 | 17190 | 17110 | 1458 |
| 357 | 20230727 | 133100 | 26261775270 | 17190 | 17190 | 17210 | 17170 | 2667 |
| 358 | 20230727 | 133000 | 26215926010 | 17190 | 17140 | 17190 | 17130 | 1488 |
| 359 | 20230727 | 132900 | 26190372430 | 17130 | 17100 | 17140 | 17100 | 276 |
| 360 | 20230727 | 132800 | 26185645150 | 17100 | 17080 | 17120 | 17080 | 513 |
| 361 | 20230727 | 132700 | 26176873050 | 17080 | 17060 | 17080 | 17060 | 1926 |
| 362 | 20230727 | 132600 | 26143991320 | 17070 | 17070 | 17080 | 17060 | 498 |
| 363 | 20230727 | 132500 | 26135489670 | 17080 | 17070 | 17080 | 17070 | 340 |
| 364 | 20230727 | 132400 | 26129685510 | 17070 | 17080 | 17100 | 17070 | 530 |
| 365 | 20230727 | 132300 | 26120628650 | 17080 | 17020 | 17080 | 17020 | 748 |
| 366 | 20230727 | 132200 | 26107877030 | 17000 | 16930 | 17010 | 16920 | 3816 |
| 367 | 20230727 | 132100 | 26043168790 | 16920 | 16950 | 16950 | 16920 | 3883 |
| 368 | 20230727 | 132000 | 25977426100 | 16950 | 16960 | 16960 | 16940 | 1802 |
| 369 | 20230727 | 131900 | 25946883400 | 16960 | 16970 | 16970 | 16950 | 4268 |
| 370 | 20230727 | 131800 | 25874539040 | 16970 | 16980 | 17000 | 16950 | 3409 |
| 371 | 20230727 | 131700 | 25816690980 | 16970 | 16950 | 16990 | 16940 | 759 |
| 372 | 20230727 | 131600 | 25803812950 | 16950 | 17000 | 17000 | 16950 | 4817 |
| 373 | 20230727 | 131500 | 25722073820 | 17000 | 16990 | 17000 | 16980 | 590 |
| 374 | 20230727 | 131400 | 25712049360 | 16990 | 17000 | 17000 | 16980 | 860 |
| 375 | 20230727 | 131300 | 25697440510 | 16990 | 16980 | 16990 | 16970 | 4680 |
| 376 | 20230727 | 131200 | 25617938310 | 16980 | 17000 | 17000 | 16980 | 5473 |
| 377 | 20230727 | 131100 | 25524933490 | 17010 | 17010 | 17010 | 17000 | 1272 |
| 378 | 20230727 | 131000 | 25503299980 | 17000 | 17010 | 17010 | 17000 | 1158 |
| 379 | 20230727 | 130900 | 25483604790 | 17010 | 17040 | 17040 | 17000 | 3043 |
| 380 | 20230727 | 130800 | 25431830730 | 17040 | 17030 | 17040 | 17030 | 967 |
| 381 | 20230727 | 130700 | 25415359050 | 17040 | 17040 | 17040 | 17030 | 1362 |
| 382 | 20230727 | 130600 | 25392154590 | 17040 | 17070 | 17070 | 17040 | 2767 |
| 383 | 20230727 | 130500 | 25344952460 | 17070 | 17120 | 17120 | 17070 | 3186 |
| 384 | 20230727 | 130400 | 25290457840 | 17120 | 17110 | 17120 | 17100 | 301 |
| 385 | 20230727 | 130300 | 25285305470 | 17110 | 17130 | 17140 | 17110 | 1031 |
| 386 | 20230727 | 130200 | 25267653550 | 17130 | 17090 | 17140 | 17090 | 720 |
| 387 | 20230727 | 130100 | 25255330140 | 17080 | 17040 | 17080 | 17040 | 140 |
| 388 | 20230727 | 130000 | 25252940240 | 17060 | 17020 | 17060 | 17020 | 6489 |
| 389 | 20230727 | 125900 | 25142489370 | 17020 | 17030 | 17030 | 17010 | 2356 |
| 390 | 20230727 | 125800 | 25102386960 | 17030 | 17040 | 17040 | 17020 | 1020 |
| 391 | 20230727 | 125700 | 25085015570 | 17040 | 17080 | 17080 | 17030 | 1687 |
| 392 | 20230727 | 125600 | 25056270940 | 17080 | 17130 | 17170 | 17050 | 2425 |
| 393 | 20230727 | 125500 | 25014812900 | 17170 | 17120 | 17180 | 17120 | 731 |
| 394 | 20230727 | 125400 | 25002293530 | 17080 | 17010 | 17110 | 17010 | 3814 |
| 395 | 20230727 | 125300 | 24937351020 | 17000 | 17030 | 17030 | 17000 | 1108 |
| 396 | 20230727 | 125200 | 24918505310 | 17030 | 17030 | 17030 | 17010 | 995 |
| 397 | 20230727 | 125100 | 24901569340 | 17030 | 17060 | 17060 | 17030 | 2231 |
| 398 | 20230727 | 125000 | 24863545560 | 17060 | 17070 | 17070 | 17060 | 567 |
| 399 | 20230727 | 124900 | 24853867690 | 17060 | 17070 | 17080 | 17060 | 1046 |
| 400 | 20230727 | 124800 | 24836018470 | 17070 | 17090 | 17100 | 17070 | 2400 |
| 401 | 20230727 | 124700 | 24795018540 | 17090 | 17100 | 17100 | 17090 | 613 |
| 402 | 20230727 | 124600 | 24784537150 | 17100 | 17130 | 17140 | 17100 | 631 |
| 403 | 20230727 | 124500 | 24773738840 | 17140 | 17210 | 17220 | 17140 | 500 |
| 404 | 20230727 | 124400 | 24765138370 | 17210 | 17110 | 17210 | 17110 | 1181 |
| 405 | 20230727 | 124300 | 24744843960 | 17100 | 17100 | 17100 | 17080 | 318 |
| 406 | 20230727 | 124200 | 24739407790 | 17090 | 17090 | 17090 | 17080 | 1089 |
| 407 | 20230727 | 124100 | 24720801810 | 17090 | 17090 | 17090 | 17090 | 449 |
| 408 | 20230727 | 124000 | 24713128400 | 17090 | 17110 | 17110 | 17070 | 1947 |
| 409 | 20230727 | 123900 | 24679846400 | 17110 | 17120 | 17120 | 17110 | 515 |
| 410 | 20230727 | 123800 | 24671033050 | 17120 | 17110 | 17120 | 17110 | 934 |
| 411 | 20230727 | 123700 | 24655043260 | 17110 | 17140 | 17140 | 17110 | 1563 |
| 412 | 20230727 | 123600 | 24628263780 | 17140 | 17140 | 17150 | 17130 | 2701 |
| 413 | 20230727 | 123500 | 24581969670 | 17140 | 17160 | 17160 | 17140 | 5349 |
| 414 | 20230727 | 123400 | 24490266050 | 17130 | 17180 | 17180 | 17130 | 1314 |
| 415 | 20230727 | 123300 | 24467716800 | 17180 | 17220 | 17220 | 17180 | 684 |
| 416 | 20230727 | 123200 | 24455945920 | 17220 | 17220 | 17240 | 17220 | 323 |
| 417 | 20230727 | 123100 | 24450382880 | 17220 | 17170 | 17220 | 17170 | 1669 |
| 418 | 20230727 | 123000 | 24421701080 | 17170 | 17190 | 17200 | 17160 | 1358 |
| 419 | 20230727 | 122900 | 24398372050 | 17160 | 17150 | 17190 | 17140 | 1195 |
| 420 | 20230727 | 122800 | 24377846710 | 17160 | 17140 | 17190 | 17130 | 670 |
| 421 | 20230727 | 122700 | 24366351830 | 17120 | 17100 | 17140 | 17100 | 1488 |
| 422 | 20230727 | 122600 | 24340888730 | 17090 | 17120 | 17120 | 17080 | 1636 |
| 423 | 20230727 | 122500 | 24312925280 | 17110 | 17140 | 17150 | 17110 | 2464 |
| 424 | 20230727 | 122400 | 24270696720 | 17160 | 17160 | 17160 | 17140 | 1197 |
| 425 | 20230727 | 122300 | 24250165720 | 17150 | 17130 | 17150 | 17120 | 595 |
| 426 | 20230727 | 122200 | 24239970670 | 17130 | 17150 | 17160 | 17130 | 1413 |
| 427 | 20230727 | 122100 | 24215745940 | 17140 | 17110 | 17190 | 17110 | 1432 |
| 428 | 20230727 | 122000 | 24191193380 | 17090 | 17010 | 17100 | 17000 | 1956 |
| 429 | 20230727 | 121900 | 24157822830 | 17000 | 16960 | 17040 | 16960 | 7106 |
| 430 | 20230727 | 121800 | 24037117840 | 16960 | 17040 | 17060 | 16960 | 12069 |
| 431 | 20230727 | 121700 | 23831870400 | 17040 | 17080 | 17080 | 17020 | 10867 |
| 432 | 20230727 | 121600 | 23646753920 | 17080 | 17090 | 17100 | 17080 | 3156 |
| 433 | 20230727 | 121500 | 23592823020 | 17100 | 17110 | 17110 | 17090 | 3769 |
| 434 | 20230727 | 121400 | 23528370470 | 17110 | 17140 | 17140 | 17110 | 4206 |
| 435 | 20230727 | 121300 | 23456355760 | 17140 | 17170 | 17170 | 17130 | 6593 |
| 436 | 20230727 | 121200 | 23343308460 | 17170 | 17200 | 17200 | 17150 | 1576 |
| 437 | 20230727 | 121100 | 23316243400 | 17200 | 17200 | 17210 | 17190 | 1761 |
| 438 | 20230727 | 121000 | 23285953710 | 17200 | 17150 | 17220 | 17150 | 1431 |
| 439 | 20230727 | 120900 | 23261349990 | 17140 | 17150 | 17160 | 17140 | 2083 |
| 440 | 20230727 | 120800 | 23225618550 | 17150 | 17180 | 17180 | 17150 | 5083 |
| 441 | 20230727 | 120700 | 23138417210 | 17180 | 17190 | 17190 | 17170 | 1611 |
| 442 | 20230727 | 120600 | 23110735210 | 17190 | 17190 | 17200 | 17180 | 702 |
| 443 | 20230727 | 120500 | 23098665470 | 17200 | 17190 | 17220 | 17190 | 2067 |
| 444 | 20230727 | 120400 | 23063116730 | 17200 | 17140 | 17280 | 17130 | 4648 |
| 445 | 20230727 | 120300 | 22983072460 | 17130 | 17180 | 17180 | 17100 | 14090 |
| 446 | 20230727 | 120200 | 22741670900 | 17180 | 17210 | 17210 | 17180 | 13973 |
| 447 | 20230727 | 120100 | 22501388500 | 17210 | 17250 | 17260 | 17210 | 8067 |
| 448 | 20230727 | 120000 | 22362374160 | 17250 | 17300 | 17300 | 17250 | 6750 |
| 449 | 20230727 | 115900 | 22245803180 | 17300 | 17330 | 17330 | 17300 | 2860 |
| 450 | 20230727 | 115800 | 22196290740 | 17360 | 17380 | 17380 | 17360 | 321 |
| 451 | 20230727 | 115700 | 22190717850 | 17390 | 17370 | 17390 | 17320 | 973 |
| 452 | 20230727 | 115600 | 22173825510 | 17370 | 17370 | 17420 | 17370 | 1136 |
| 453 | 20230727 | 115500 | 22154073810 | 17360 | 17320 | 17370 | 17320 | 1105 |
| 454 | 20230727 | 115400 | 22134907420 | 17320 | 17370 | 17370 | 17320 | 319 |
| 455 | 20230727 | 115300 | 22129376560 | 17380 | 17390 | 17390 | 17370 | 424 |
| 456 | 20230727 | 115200 | 22122006460 | 17340 | 17320 | 17370 | 17310 | 375 |
| 457 | 20230727 | 115100 | 22115507490 | 17290 | 17300 | 17330 | 17290 | 2439 |
| 458 | 20230727 | 115000 | 22073305620 | 17300 | 17290 | 17350 | 17290 | 8960 |
| 459 | 20230727 | 114900 | 21918263550 | 17290 | 17310 | 17350 | 17290 | 16870 |
| 460 | 20230727 | 114800 | 21626248450 | 17300 | 17340 | 17360 | 17300 | 6997 |
| 461 | 20230727 | 114700 | 21505030510 | 17340 | 17380 | 17380 | 17330 | 8634 |
| 462 | 20230727 | 114600 | 21355251920 | 17370 | 17410 | 17410 | 17370 | 5112 |
| 463 | 20230727 | 114500 | 21266337230 | 17410 | 17420 | 17430 | 17410 | 5275 |
| 464 | 20230727 | 114400 | 21174472810 | 17420 | 17420 | 17430 | 17420 | 1450 |
| 465 | 20230727 | 114300 | 21149210710 | 17430 | 17450 | 17450 | 17420 | 4569 |
| 466 | 20230727 | 114200 | 21069543100 | 17450 | 17460 | 17460 | 17450 | 1020 |
| 467 | 20230727 | 114100 | 21051741570 | 17450 | 17430 | 17470 | 17430 | 536 |
| 468 | 20230727 | 114000 | 21042391560 | 17440 | 17450 | 17450 | 17430 | 821 |
| 469 | 20230727 | 113900 | 21028072870 | 17440 | 17420 | 17450 | 17410 | 2661 |
| 470 | 20230727 | 113800 | 20981666830 | 17410 | 17450 | 17450 | 17410 | 4335 |
| 471 | 20230727 | 113700 | 20906123770 | 17450 | 17510 | 17510 | 17450 | 2209 |
| 472 | 20230727 | 113600 | 20867498360 | 17500 | 17500 | 17520 | 17500 | 628 |
| 473 | 20230727 | 113500 | 20856504810 | 17500 | 17470 | 17510 | 17470 | 2432 |
| 474 | 20230727 | 113400 | 20813999110 | 17470 | 17430 | 17510 | 17420 | 15626 |
| 475 | 20230727 | 113300 | 20541485910 | 17430 | 17480 | 17480 | 17410 | 14057 |
| 476 | 20230727 | 113200 | 20295997170 | 17480 | 17510 | 17510 | 17480 | 20742 |
| 477 | 20230727 | 113100 | 19933257730 | 17510 | 17510 | 17510 | 17500 | 2618 |
| 478 | 20230727 | 113000 | 19887425540 | 17510 | 17510 | 17520 | 17510 | 2460 |
| 479 | 20230727 | 112900 | 19844348330 | 17510 | 17540 | 17540 | 17510 | 5033 |
| 480 | 20230727 | 112800 | 19756165320 | 17530 | 17540 | 17540 | 17530 | 1654 |
| 481 | 20230727 | 112700 | 19727162380 | 17540 | 17570 | 17570 | 17540 | 2095 |
| 482 | 20230727 | 112600 | 19690386930 | 17570 | 17570 | 17580 | 17560 | 1140 |
| 483 | 20230727 | 112500 | 19670356140 | 17580 | 17580 | 17580 | 17580 | 792 |
| 484 | 20230727 | 112400 | 19656432780 | 17590 | 17630 | 17630 | 17590 | 928 |
| 485 | 20230727 | 112300 | 19640092110 | 17600 | 17570 | 17630 | 17570 | 5333 |
| 486 | 20230727 | 112200 | 19546237290 | 17570 | 17570 | 17570 | 17550 | 124 |
| 487 | 20230727 | 112100 | 19544060010 | 17570 | 17590 | 17590 | 17560 | 1117 |
| 488 | 20230727 | 112000 | 19524429690 | 17590 | 17580 | 17620 | 17580 | 1345 |
| 489 | 20230727 | 111900 | 19500770560 | 17580 | 17550 | 17580 | 17550 | 646 |
| 490 | 20230727 | 111800 | 19489420050 | 17550 | 17540 | 17550 | 17540 | 1528 |
| 491 | 20230727 | 111700 | 19462613760 | 17550 | 17530 | 17560 | 17520 | 4720 |
| 492 | 20230727 | 111600 | 19379862030 | 17530 | 17520 | 17540 | 17520 | 11498 |
| 493 | 20230727 | 111500 | 19178302210 | 17530 | 17560 | 17560 | 17530 | 4118 |
| 494 | 20230727 | 111400 | 19106063200 | 17550 | 17580 | 17590 | 17550 | 4893 |
| 495 | 20230727 | 111300 | 19020120960 | 17580 | 17650 | 17650 | 17580 | 3869 |
| 496 | 20230727 | 111200 | 18951971620 | 17650 | 17640 | 17650 | 17640 | 2210 |
| 497 | 20230727 | 111100 | 18912970040 | 17640 | 17650 | 17650 | 17640 | 1803 |
| 498 | 20230727 | 111000 | 18881152190 | 17650 | 17710 | 17710 | 17650 | 15821 |
| 499 | 20230727 | 110900 | 18601170140 | 17710 | 17730 | 17740 | 17710 | 2471 |
| 500 | 20230727 | 110800 | 18557384190 | 17730 | 17730 | 17750 | 17730 | 2906 |
| 501 | 20230727 | 110700 | 18505841280 | 17740 | 17740 | 17750 | 17740 | 1051 |
| 502 | 20230727 | 110600 | 18487196210 | 17750 | 17760 | 17760 | 17740 | 1246 |
| 503 | 20230727 | 110500 | 18465078080 | 17770 | 17790 | 17800 | 17760 | 2798 |
| 504 | 20230727 | 110400 | 18415315800 | 17800 | 17800 | 17800 | 17800 | 1466 |
| 505 | 20230727 | 110300 | 18389221000 | 17800 | 17800 | 17810 | 17790 | 1205 |
| 506 | 20230727 | 110200 | 18367774240 | 17810 | 17770 | 17810 | 17770 | 1605 |
| 507 | 20230727 | 110100 | 18339224030 | 17770 | 17770 | 17770 | 17740 | 603 |
| 508 | 20230727 | 110000 | 18328514200 | 17750 | 17810 | 17810 | 17730 | 7148 |
| 509 | 20230727 | 105900 | 18201520520 | 17820 | 17810 | 17820 | 17800 | 2100 |
| 510 | 20230727 | 105800 | 18164107600 | 17800 | 17800 | 17810 | 17800 | 3939 |
| 511 | 20230727 | 105700 | 18093971860 | 17810 | 17790 | 17810 | 17790 | 2732 |
| 512 | 20230727 | 105600 | 18045337520 | 17800 | 17740 | 17800 | 17740 | 1183 |
| 513 | 20230727 | 105500 | 18024325730 | 17740 | 17690 | 17740 | 17680 | 3760 |
| 514 | 20230727 | 105400 | 17957792960 | 17680 | 17680 | 17710 | 17670 | 3555 |
| 515 | 20230727 | 105300 | 17894929610 | 17680 | 17710 | 17710 | 17680 | 3816 |
| 516 | 20230727 | 105200 | 17827389470 | 17700 | 17820 | 17820 | 17700 | 15455 |
| 517 | 20230727 | 105100 | 17552766980 | 17820 | 17810 | 17830 | 17810 | 3501 |
| 518 | 20230727 | 105000 | 17490380780 | 17820 | 17820 | 17830 | 17810 | 5153 |
| 519 | 20230727 | 104900 | 17398563240 | 17820 | 17760 | 17820 | 17760 | 5727 |
| 520 | 20230727 | 104800 | 17296609120 | 17760 | 17720 | 17770 | 17710 | 4829 |
| 521 | 20230727 | 104700 | 17210973250 | 17720 | 17770 | 17780 | 17720 | 7924 |
| 522 | 20230727 | 104600 | 17070298290 | 17770 | 17680 | 17780 | 17680 | 17454 |
| 523 | 20230727 | 104500 | 16760499080 | 17680 | 17560 | 17680 | 17560 | 6735 |
| 524 | 20230727 | 104400 | 16641717240 | 17550 | 17590 | 17590 | 17550 | 1921 |
| 525 | 20230727 | 104300 | 16607972840 | 17610 | 17540 | 17610 | 17530 | 2161 |
| 526 | 20230727 | 104200 | 16570060000 | 17530 | 17610 | 17610 | 17530 | 20519 |
| 527 | 20230727 | 104100 | 16209424960 | 17610 | 17620 | 17630 | 17600 | 4278 |
| 528 | 20230727 | 104000 | 16134088310 | 17620 | 17650 | 17650 | 17620 | 2035 |
| 529 | 20230727 | 103900 | 16098217250 | 17650 | 17670 | 17680 | 17650 | 1691 |
| 530 | 20230727 | 103800 | 16068343980 | 17670 | 17700 | 17710 | 17670 | 3441 |
| 531 | 20230727 | 103700 | 16007484110 | 17720 | 17690 | 17750 | 17690 | 705 |
| 532 | 20230727 | 103600 | 15995000950 | 17690 | 17690 | 17690 | 17660 | 2948 |
| 533 | 20230727 | 103500 | 15942893090 | 17690 | 17760 | 17760 | 17690 | 5076 |
| 534 | 20230727 | 103400 | 15852906040 | 17760 | 17810 | 17830 | 17750 | 6200 |
| 535 | 20230727 | 103300 | 15742591150 | 17810 | 17810 | 17840 | 17770 | 9906 |
| 536 | 20230727 | 103200 | 15566146750 | 17810 | 17800 | 17860 | 17790 | 10113 |
| 537 | 20230727 | 103100 | 15385785880 | 17790 | 17650 | 17800 | 17650 | 38600 |
| 538 | 20230727 | 103000 | 14700752800 | 17650 | 17650 | 17650 | 17640 | 1756 |
| 539 | 20230727 | 102900 | 14669763140 | 17650 | 17660 | 17660 | 17650 | 809 |
| 540 | 20230727 | 102800 | 14655481630 | 17660 | 17660 | 17660 | 17640 | 1527 |
| 541 | 20230727 | 102700 | 14628521910 | 17660 | 17640 | 17670 | 17630 | 959 |
| 542 | 20230727 | 102600 | 14611596890 | 17630 | 17610 | 17650 | 17610 | 3838 |
| 543 | 20230727 | 102500 | 14543894020 | 17610 | 17610 | 17620 | 17600 | 1027 |
| 544 | 20230727 | 102400 | 14525809840 | 17610 | 17640 | 17640 | 17610 | 2038 |
| 545 | 20230727 | 102300 | 14489892380 | 17640 | 17660 | 17660 | 17620 | 1763 |
| 546 | 20230727 | 102200 | 14458780770 | 17660 | 17560 | 17660 | 17560 | 5366 |
| 547 | 20230727 | 102100 | 14364236480 | 17560 | 17550 | 17600 | 17550 | 1839 |
| 548 | 20230727 | 102000 | 14331904550 | 17570 | 17510 | 17570 | 17510 | 2351 |
| 549 | 20230727 | 101900 | 14290663160 | 17510 | 17560 | 17560 | 17500 | 4828 |
| 550 | 20230727 | 101800 | 14206088590 | 17550 | 17520 | 17580 | 17510 | 5301 |
| 551 | 20230727 | 101700 | 14113137520 | 17520 | 17600 | 17600 | 17520 | 4328 |
| 552 | 20230727 | 101600 | 14037168820 | 17600 | 17610 | 17610 | 17590 | 16469 |
| 553 | 20230727 | 101500 | 13747311340 | 17600 | 17610 | 17610 | 17600 | 1947 |
| 554 | 20230727 | 101400 | 13713042880 | 17610 | 17620 | 17620 | 17610 | 1594 |
| 555 | 20230727 | 101300 | 13684971130 | 17620 | 17650 | 17650 | 17610 | 2019 |
| 556 | 20230727 | 101200 | 13649382790 | 17660 | 17660 | 17660 | 17640 | 631 |
| 557 | 20230727 | 101100 | 13638243270 | 17650 | 17640 | 17660 | 17640 | 1873 |
| 558 | 20230727 | 101000 | 13605189070 | 17640 | 17670 | 17670 | 17640 | 2162 |
| 559 | 20230727 | 100900 | 13567040520 | 17670 | 17690 | 17690 | 17670 | 1341 |
| 560 | 20230727 | 100800 | 13543324300 | 17700 | 17660 | 17700 | 17640 | 3187 |
| 561 | 20230727 | 100700 | 13487029480 | 17660 | 17610 | 17660 | 17600 | 19059 |
| 562 | 20230727 | 100600 | 13151235750 | 17610 | 17630 | 17640 | 17610 | 4895 |
| 563 | 20230727 | 100500 | 13064966920 | 17630 | 17650 | 17660 | 17630 | 13305 |
| 564 | 20230727 | 100400 | 12830200280 | 17650 | 17730 | 17730 | 17650 | 7962 |
| 565 | 20230727 | 100300 | 12689475300 | 17730 | 17720 | 17730 | 17720 | 2700 |
| 566 | 20230727 | 100200 | 12641613860 | 17720 | 17700 | 17730 | 17690 | 2534 |
| 567 | 20230727 | 100100 | 12596738340 | 17690 | 17650 | 17700 | 17650 | 8080 |
| 568 | 20230727 | 100000 | 12453904120 | 17650 | 17740 | 17750 | 17650 | 18812 |
| 569 | 20230727 | 095900 | 12120534850 | 17730 | 17720 | 17730 | 17710 | 7832 |
| 570 | 20230727 | 095800 | 11981703490 | 17720 | 17660 | 17740 | 17660 | 17213 |
| 571 | 20230727 | 095700 | 11677002750 | 17650 | 17650 | 17670 | 17640 | 6493 |
| 572 | 20230727 | 095600 | 11562369490 | 17650 | 17610 | 17660 | 17610 | 6555 |
| 573 | 20230727 | 095500 | 11446746720 | 17610 | 17630 | 17640 | 17600 | 7320 |
| 574 | 20230727 | 095400 | 11317843360 | 17630 | 17610 | 17630 | 17590 | 4523 |
| 575 | 20230727 | 095300 | 11238190380 | 17610 | 17640 | 17640 | 17600 | 3354 |
| 576 | 20230727 | 095200 | 11179106430 | 17650 | 17640 | 17650 | 17640 | 4084 |
| 577 | 20230727 | 095100 | 11107039710 | 17640 | 17630 | 17660 | 17620 | 4155 |
| 578 | 20230727 | 095000 | 11033723600 | 17630 | 17570 | 17680 | 17560 | 8273 |
| 579 | 20230727 | 094900 | 10887835410 | 17560 | 17550 | 17580 | 17530 | 4267 |
| 580 | 20230727 | 094800 | 10812926780 | 17550 | 17640 | 17650 | 17540 | 4571 |
| 581 | 20230727 | 094700 | 10732492740 | 17650 | 17530 | 17680 | 17520 | 5633 |
| 582 | 20230727 | 094600 | 10633088310 | 17530 | 17680 | 17680 | 17520 | 21692 |
| 583 | 20230727 | 094500 | 10251395980 | 17680 | 17680 | 17700 | 17680 | 4770 |
| 584 | 20230727 | 094400 | 10167010580 | 17690 | 17640 | 17690 | 17640 | 3204 |
| 585 | 20230727 | 094300 | 10110380910 | 17640 | 17620 | 17680 | 17610 | 5963 |
| 586 | 20230727 | 094200 | 10005193380 | 17620 | 17700 | 17700 | 17620 | 10216 |
| 587 | 20230727 | 094100 | 9824652750 | 17700 | 17610 | 17700 | 17610 | 4511 |
| 588 | 20230727 | 094000 | 9744998260 | 17620 | 17610 | 17620 | 17570 | 10839 |
| 589 | 20230727 | 093900 | 9554272070 | 17610 | 17720 | 17730 | 17600 | 24122 |
| 590 | 20230727 | 093800 | 9128410410 | 17720 | 17620 | 17720 | 17620 | 9404 |
| 591 | 20230727 | 093700 | 8962297510 | 17620 | 17530 | 17620 | 17530 | 10550 |
| 592 | 20230727 | 093600 | 8776704910 | 17530 | 17570 | 17600 | 17520 | 17785 |
| 593 | 20230727 | 093500 | 8464604480 | 17570 | 17460 | 17580 | 17460 | 23300 |
| 594 | 20230727 | 093400 | 8056506670 | 17460 | 17400 | 17460 | 17360 | 11627 |
| 595 | 20230727 | 093300 | 7854202990 | 17380 | 17360 | 17380 | 17300 | 7661 |
| 596 | 20230727 | 093200 | 7721485230 | 17370 | 17470 | 17490 | 17360 | 9865 |
| 597 | 20230727 | 093100 | 7549579840 | 17470 | 17390 | 17480 | 17370 | 6510 |
| 598 | 20230727 | 093000 | 7436232030 | 17390 | 17480 | 17510 | 17380 | 21942 |
| 599 | 20230727 | 092900 | 7053090530 | 17480 | 17390 | 17480 | 17390 | 17862 |
| 600 | 20230727 | 092800 | 6741767340 | 17390 | 17360 | 17390 | 17350 | 6876 |
| 601 | 20230727 | 092700 | 6622321890 | 17360 | 17370 | 17380 | 17340 | 6135 |
| 602 | 20230727 | 092600 | 6515820380 | 17370 | 17320 | 17370 | 17300 | 5682 |
| 603 | 20230727 | 092500 | 6417318290 | 17320 | 17290 | 17320 | 17270 | 8297 |
| 604 | 20230727 | 092400 | 6273909610 | 17290 | 17400 | 17400 | 17280 | 19063 |
| 605 | 20230727 | 092300 | 5943137870 | 17400 | 17230 | 17400 | 17190 | 29397 |
| 606 | 20230727 | 092200 | 5434257650 | 17230 | 17250 | 17270 | 17170 | 12234 |
| 607 | 20230727 | 092100 | 5223335200 | 17250 | 17030 | 17250 | 17030 | 15052 |
| 608 | 20230727 | 092000 | 4964571060 | 17030 | 17030 | 17040 | 17000 | 9295 |
| 609 | 20230727 | 091900 | 4806380160 | 17030 | 17180 | 17190 | 17020 | 12093 |
| 610 | 20230727 | 091800 | 4599378260 | 17180 | 17130 | 17230 | 17120 | 7959 |
| 611 | 20230727 | 091700 | 4462609100 | 17130 | 17090 | 17190 | 17070 | 2718 |
| 612 | 20230727 | 091600 | 4416103410 | 17090 | 17170 | 17200 | 17070 | 6626 |
| 613 | 20230727 | 091500 | 4302579760 | 17180 | 17140 | 17250 | 17130 | 24210 |
| 614 | 20230727 | 091400 | 3885664400 | 17140 | 16960 | 17140 | 16940 | 17473 |
| 615 | 20230727 | 091300 | 3587519230 | 16990 | 17020 | 17040 | 16950 | 6582 |
| 616 | 20230727 | 091200 | 3475659120 | 17020 | 16990 | 17040 | 16990 | 11101 |
| 617 | 20230727 | 091100 | 3286838640 | 16990 | 16820 | 16990 | 16820 | 8506 |
| 618 | 20230727 | 091000 | 3142893260 | 16820 | 16710 | 16820 | 16690 | 9684 |
| 619 | 20230727 | 090900 | 2980460190 | 16640 | 16820 | 16860 | 16640 | 17024 |
| 620 | 20230727 | 090800 | 2695635600 | 16870 | 17010 | 17020 | 16820 | 14715 |
| 621 | 20230727 | 090700 | 2447128680 | 17020 | 16960 | 17080 | 16940 | 13904 |
| 622 | 20230727 | 090600 | 2210942010 | 16950 | 17080 | 17080 | 16950 | 16764 |
| 623 | 20230727 | 090500 | 1925776170 | 17080 | 17090 | 17110 | 17050 | 11521 |
| 624 | 20230727 | 090400 | 1728998210 | 17100 | 17020 | 17130 | 17010 | 19218 |
| 625 | 20230727 | 090300 | 1401108070 | 17020 | 16920 | 17030 | 16860 | 33632 |
| 626 | 20230727 | 090200 | 832030300 | 16920 | 16780 | 16940 | 16780 | 13788 |
| 627 | 20230727 | 090100 | 599221880 | 16750 | 16810 | 16880 | 16740 | 16197 |
| 628 | 20230727 | 090000 | 327200360 | 16800 | 16700 | 16840 | 16700 | 18455 |