34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 3 | 20230731 | 192500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230731 | 192400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230731 | 192300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230731 | 192200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230731 | 192100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230731 | 192000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230731 | 191900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230731 | 191800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230731 | 191700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230731 | 191600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230731 | 191500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230731 | 191400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230731 | 191300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230731 | 191200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230731 | 191100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230731 | 191000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230731 | 190900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230731 | 190800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230731 | 190700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230731 | 190600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230731 | 190500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230731 | 190400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230731 | 190300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230731 | 190200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230731 | 190100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230731 | 190000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230731 | 185900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230731 | 185800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230731 | 185700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230731 | 185600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 33 | 20230731 | 185500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230731 | 185400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230731 | 185300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230731 | 185200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230731 | 185100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230731 | 185000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230731 | 184900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230731 | 184800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230731 | 184700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230731 | 184600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230731 | 184500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230731 | 184400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230731 | 184300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230731 | 184200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230731 | 184100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230731 | 184000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230731 | 183900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230731 | 183800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230731 | 183700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230731 | 183600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230731 | 183500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230731 | 183400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230731 | 183300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230731 | 183200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230731 | 183100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230731 | 183000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230731 | 182900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230731 | 182800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230731 | 182700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230731 | 182600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 63 | 20230731 | 182500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230731 | 182400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230731 | 182300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230731 | 182200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230731 | 182100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230731 | 182000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230731 | 181900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230731 | 181800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230731 | 181700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230731 | 181600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230731 | 181500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230731 | 181400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230731 | 181300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230731 | 181200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230731 | 181100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230731 | 181000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230731 | 180900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230731 | 180800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230731 | 180700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230731 | 180600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230731 | 180500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230731 | 180400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230731 | 180300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230731 | 180200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230731 | 180100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230731 | 180000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230731 | 175900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230731 | 175800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230731 | 175700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230731 | 175600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 93 | 20230731 | 175500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230731 | 175400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230731 | 175300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230731 | 175200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230731 | 175100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230731 | 175000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230731 | 174900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230731 | 174800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230731 | 174700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230731 | 174600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230731 | 174500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230731 | 174400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230731 | 174300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230731 | 174200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230731 | 174100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230731 | 174000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230731 | 173900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230731 | 173800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230731 | 173700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230731 | 173600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230731 | 173500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230731 | 173400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230731 | 173300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230731 | 173200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230731 | 173100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230731 | 173000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230731 | 172900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230731 | 172800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230731 | 172700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230731 | 172600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 123 | 20230731 | 172500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230731 | 172400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230731 | 172300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230731 | 172200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230731 | 172100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230731 | 172000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230731 | 171900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230731 | 171800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230731 | 171700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230731 | 171600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230731 | 171500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230731 | 171400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230731 | 171300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230731 | 171200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230731 | 171100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230731 | 171000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230731 | 170900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230731 | 170800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230731 | 170700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230731 | 170600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230731 | 170500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230731 | 170400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230731 | 170300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230731 | 170200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230731 | 170100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230731 | 170000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230731 | 165900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230731 | 165800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230731 | 165700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230731 | 165600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 153 | 20230731 | 165500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230731 | 165400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230731 | 165300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230731 | 165200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230731 | 165100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230731 | 165000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230731 | 164900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230731 | 164800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230731 | 164700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230731 | 164600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230731 | 164500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230731 | 164400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230731 | 164300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230731 | 164200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230731 | 164100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230731 | 164000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230731 | 163900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230731 | 163800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230731 | 163700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230731 | 163600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230731 | 163500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230731 | 163400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230731 | 163300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230731 | 163200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230731 | 163100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230731 | 163000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230731 | 162900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230731 | 162800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230731 | 162700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230731 | 162600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 183 | 20230731 | 162500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230731 | 162400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230731 | 162300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230731 | 162200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230731 | 162100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230731 | 162000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230731 | 161900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230731 | 161800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230731 | 161700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230731 | 161600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230731 | 161500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230731 | 161400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230731 | 161300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230731 | 161200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230731 | 161100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230731 | 161000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230731 | 160900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230731 | 160800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230731 | 160700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230731 | 160600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230731 | 160500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230731 | 160400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230731 | 160300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230731 | 160200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230731 | 160100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230731 | 160000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230731 | 155900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230731 | 155800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230731 | 155700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230731 | 155600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 213 | 20230731 | 155500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230731 | 155400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230731 | 155300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230731 | 155200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230731 | 155100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230731 | 155000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230731 | 154900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230731 | 154800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230731 | 154700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230731 | 154600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230731 | 154500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230731 | 154400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230731 | 154300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230731 | 154200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230731 | 154100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230731 | 154000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230731 | 153900 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230731 | 153800 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230731 | 153700 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230731 | 153600 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230731 | 153500 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230731 | 153400 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230731 | 153300 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230731 | 153200 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230731 | 153100 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230731 | 153000 | 20957056880 | 17630 | 17630 | 17630 | 17630 | 19816 |
| 239 | 20230731 | 152900 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20230731 | 152800 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20230731 | 152700 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20230731 | 152600 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 243 | 20230731 | 152500 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20230731 | 152400 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20230731 | 152300 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20230731 | 152200 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20230731 | 152100 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20230731 | 152000 | 20607700800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20230731 | 151900 | 20607700800 | 17590 | 17550 | 17600 | 17550 | 5327 |
| 250 | 20230731 | 151800 | 20514080080 | 17540 | 17540 | 17570 | 17540 | 4538 |
| 251 | 20230731 | 151700 | 20434427730 | 17540 | 17550 | 17560 | 17530 | 2664 |
| 252 | 20230731 | 151600 | 20387696020 | 17550 | 17550 | 17560 | 17540 | 4820 |
| 253 | 20230731 | 151500 | 20303106300 | 17560 | 17570 | 17580 | 17540 | 3396 |
| 254 | 20230731 | 151400 | 20243495320 | 17570 | 17560 | 17580 | 17560 | 4318 |
| 255 | 20230731 | 151300 | 20167641050 | 17560 | 17550 | 17570 | 17540 | 5322 |
| 256 | 20230731 | 151200 | 20074203620 | 17540 | 17540 | 17550 | 17520 | 2931 |
| 257 | 20230731 | 151100 | 20022788550 | 17550 | 17530 | 17550 | 17530 | 4040 |
| 258 | 20230731 | 151000 | 19951941710 | 17510 | 17510 | 17540 | 17510 | 1686 |
| 259 | 20230731 | 150900 | 19922396130 | 17510 | 17510 | 17510 | 17500 | 3908 |
| 260 | 20230731 | 150800 | 19853978460 | 17510 | 17510 | 17520 | 17510 | 2701 |
| 261 | 20230731 | 150700 | 19806669790 | 17520 | 17510 | 17520 | 17500 | 953 |
| 262 | 20230731 | 150600 | 19789982500 | 17510 | 17490 | 17510 | 17490 | 835 |
| 263 | 20230731 | 150500 | 19775375090 | 17500 | 17480 | 17510 | 17480 | 3860 |
| 264 | 20230731 | 150400 | 19707842380 | 17470 | 17460 | 17470 | 17460 | 1601 |
| 265 | 20230731 | 150300 | 19679884720 | 17460 | 17460 | 17460 | 17450 | 1216 |
| 266 | 20230731 | 150200 | 19658658350 | 17470 | 17460 | 17470 | 17460 | 1412 |
| 267 | 20230731 | 150100 | 19634004190 | 17450 | 17450 | 17460 | 17450 | 2640 |
| 268 | 20230731 | 150000 | 19587922910 | 17460 | 17470 | 17470 | 17450 | 990 |
| 269 | 20230731 | 145900 | 19570646140 | 17460 | 17460 | 17470 | 17450 | 2149 |
| 270 | 20230731 | 145800 | 19533127790 | 17450 | 17470 | 17470 | 17450 | 1665 |
| 271 | 20230731 | 145700 | 19504056940 | 17460 | 17490 | 17490 | 17460 | 5889 |
| 272 | 20230731 | 145600 | 19401177430 | 17490 | 17480 | 17490 | 17480 | 320 |
| 273 | 20230731 | 145500 | 19395583770 | 17470 | 17480 | 17490 | 17470 | 1691 |
| 274 | 20230731 | 145400 | 19366022370 | 17480 | 17470 | 17490 | 17460 | 3854 |
| 275 | 20230731 | 145300 | 19298697180 | 17470 | 17500 | 17500 | 17470 | 3693 |
| 276 | 20230731 | 145200 | 19234128920 | 17510 | 17510 | 17520 | 17500 | 1273 |
| 277 | 20230731 | 145100 | 19211847750 | 17510 | 17510 | 17510 | 17500 | 1796 |
| 278 | 20230731 | 145000 | 19180411620 | 17500 | 17500 | 17510 | 17500 | 1596 |
| 279 | 20230731 | 144900 | 19152467950 | 17510 | 17500 | 17510 | 17490 | 2646 |
| 280 | 20230731 | 144800 | 19106171060 | 17510 | 17530 | 17540 | 17500 | 3667 |
| 281 | 20230731 | 144700 | 19041939390 | 17530 | 17500 | 17530 | 17500 | 4180 |
| 282 | 20230731 | 144600 | 18968750090 | 17500 | 17480 | 17510 | 17480 | 1806 |
| 283 | 20230731 | 144500 | 18937156390 | 17470 | 17460 | 17480 | 17460 | 1361 |
| 284 | 20230731 | 144400 | 18913383200 | 17460 | 17460 | 17470 | 17450 | 1313 |
| 285 | 20230731 | 144300 | 18890465800 | 17460 | 17450 | 17460 | 17440 | 3276 |
| 286 | 20230731 | 144200 | 18833299880 | 17450 | 17470 | 17480 | 17440 | 1418 |
| 287 | 20230731 | 144100 | 18808540240 | 17470 | 17480 | 17480 | 17410 | 12979 |
| 288 | 20230731 | 144000 | 18582209810 | 17470 | 17510 | 17520 | 17470 | 12743 |
| 289 | 20230731 | 143900 | 18359278940 | 17520 | 17550 | 17560 | 17500 | 16531 |
| 290 | 20230731 | 143800 | 18069650390 | 17550 | 17600 | 17630 | 17550 | 24797 |
| 291 | 20230731 | 143700 | 17633297060 | 17600 | 17550 | 17600 | 17540 | 23569 |
| 292 | 20230731 | 143600 | 17218987100 | 17550 | 17530 | 17580 | 17500 | 42934 |
| 293 | 20230731 | 143500 | 16465949030 | 17530 | 17360 | 17580 | 17350 | 14569 |
| 294 | 20230731 | 143400 | 16211479300 | 17360 | 17340 | 17360 | 17340 | 876 |
| 295 | 20230731 | 143300 | 16196286570 | 17340 | 17330 | 17340 | 17330 | 1661 |
| 296 | 20230731 | 143200 | 16167489030 | 17340 | 17350 | 17360 | 17330 | 5185 |
| 297 | 20230731 | 143100 | 16077604730 | 17350 | 17360 | 17360 | 17350 | 803 |
| 298 | 20230731 | 143000 | 16063672270 | 17360 | 17340 | 17360 | 17340 | 1241 |
| 299 | 20230731 | 142900 | 16042148210 | 17340 | 17350 | 17360 | 17340 | 1216 |
| 300 | 20230731 | 142800 | 16021050370 | 17350 | 17360 | 17360 | 17350 | 247 |
| 301 | 20230731 | 142700 | 16016764250 | 17360 | 17350 | 17370 | 17340 | 1329 |
| 302 | 20230731 | 142600 | 15993711980 | 17360 | 17350 | 17360 | 17350 | 233 |
| 303 | 20230731 | 142500 | 15989668930 | 17350 | 17340 | 17350 | 17340 | 1226 |
| 304 | 20230731 | 142400 | 15968400680 | 17350 | 17360 | 17360 | 17330 | 4885 |
| 305 | 20230731 | 142300 | 15883679220 | 17370 | 17370 | 17390 | 17360 | 1321 |
| 306 | 20230731 | 142200 | 15860733550 | 17370 | 17350 | 17370 | 17350 | 603 |
| 307 | 20230731 | 142100 | 15850266310 | 17350 | 17360 | 17360 | 17350 | 1220 |
| 308 | 20230731 | 142000 | 15829099210 | 17350 | 17340 | 17350 | 17340 | 298 |
| 309 | 20230731 | 141900 | 15823929630 | 17350 | 17350 | 17350 | 17340 | 2006 |
| 310 | 20230731 | 141800 | 15789128040 | 17360 | 17360 | 17390 | 17360 | 1168 |
| 311 | 20230731 | 141700 | 15768850660 | 17360 | 17400 | 17410 | 17360 | 1498 |
| 312 | 20230731 | 141600 | 15742811010 | 17420 | 17370 | 17420 | 17360 | 1622 |
| 313 | 20230731 | 141500 | 15714605710 | 17350 | 17350 | 17370 | 17340 | 809 |
| 314 | 20230731 | 141400 | 15700566770 | 17350 | 17350 | 17360 | 17340 | 1405 |
| 315 | 20230731 | 141300 | 15676188540 | 17350 | 17350 | 17350 | 17340 | 1291 |
| 316 | 20230731 | 141200 | 15653790700 | 17340 | 17350 | 17350 | 17340 | 971 |
| 317 | 20230731 | 141100 | 15636948010 | 17350 | 17340 | 17350 | 17330 | 1020 |
| 318 | 20230731 | 141000 | 15619265060 | 17340 | 17330 | 17340 | 17330 | 1142 |
| 319 | 20230731 | 140900 | 15599473100 | 17330 | 17330 | 17330 | 17320 | 1211 |
| 320 | 20230731 | 140800 | 15578489260 | 17330 | 17340 | 17340 | 17320 | 841 |
| 321 | 20230731 | 140700 | 15563919390 | 17340 | 17330 | 17340 | 17330 | 1677 |
| 322 | 20230731 | 140600 | 15534856660 | 17330 | 17340 | 17340 | 17330 | 585 |
| 323 | 20230731 | 140500 | 15524713200 | 17340 | 17340 | 17340 | 17330 | 1331 |
| 324 | 20230731 | 140400 | 15501635710 | 17340 | 17350 | 17350 | 17340 | 1352 |
| 325 | 20230731 | 140300 | 15478190450 | 17350 | 17340 | 17350 | 17340 | 209 |
| 326 | 20230731 | 140200 | 15474566060 | 17340 | 17350 | 17370 | 17340 | 464 |
| 327 | 20230731 | 140100 | 15466516610 | 17350 | 17330 | 17360 | 17320 | 374 |
| 328 | 20230731 | 140000 | 15460033270 | 17330 | 17320 | 17390 | 17320 | 2542 |
| 329 | 20230731 | 135900 | 15415917240 | 17330 | 17340 | 17340 | 17320 | 2134 |
| 330 | 20230731 | 135800 | 15378925050 | 17340 | 17320 | 17360 | 17320 | 450 |
| 331 | 20230731 | 135700 | 15371122600 | 17330 | 17340 | 17340 | 17320 | 1063 |
| 332 | 20230731 | 135600 | 15352700760 | 17340 | 17350 | 17350 | 17330 | 1312 |
| 333 | 20230731 | 135500 | 15329948370 | 17340 | 17340 | 17350 | 17330 | 1003 |
| 334 | 20230731 | 135400 | 15312558260 | 17330 | 17340 | 17340 | 17330 | 405 |
| 335 | 20230731 | 135300 | 15305536810 | 17340 | 17330 | 17370 | 17330 | 1719 |
| 336 | 20230731 | 135200 | 15275697260 | 17330 | 17310 | 17340 | 17300 | 2617 |
| 337 | 20230731 | 135100 | 15230376130 | 17300 | 17310 | 17320 | 17300 | 831 |
| 338 | 20230731 | 135000 | 15215994300 | 17310 | 17310 | 17360 | 17290 | 11074 |
| 339 | 20230731 | 134900 | 15024305450 | 17310 | 17340 | 17340 | 17310 | 3169 |
| 340 | 20230731 | 134800 | 14969416520 | 17340 | 17330 | 17350 | 17320 | 4731 |
| 341 | 20230731 | 134700 | 14887426520 | 17320 | 17350 | 17360 | 17320 | 10498 |
| 342 | 20230731 | 134600 | 14705400900 | 17350 | 17370 | 17370 | 17350 | 6155 |
| 343 | 20230731 | 134500 | 14598559040 | 17370 | 17380 | 17390 | 17370 | 1440 |
| 344 | 20230731 | 134400 | 14573532310 | 17380 | 17400 | 17410 | 17370 | 6077 |
| 345 | 20230731 | 134300 | 14467848600 | 17410 | 17430 | 17430 | 17400 | 709 |
| 346 | 20230731 | 134200 | 14455502720 | 17410 | 17440 | 17440 | 17410 | 893 |
| 347 | 20230731 | 134100 | 14439939920 | 17420 | 17410 | 17430 | 17410 | 707 |
| 348 | 20230731 | 134000 | 14427623860 | 17410 | 17420 | 17430 | 17410 | 1452 |
| 349 | 20230731 | 133900 | 14402337170 | 17420 | 17440 | 17440 | 17420 | 1647 |
| 350 | 20230731 | 133800 | 14373627860 | 17430 | 17430 | 17440 | 17430 | 248 |
| 351 | 20230731 | 133700 | 14369304840 | 17430 | 17430 | 17440 | 17420 | 902 |
| 352 | 20230731 | 133600 | 14353580880 | 17430 | 17430 | 17430 | 17420 | 1105 |
| 353 | 20230731 | 133500 | 14334324550 | 17420 | 17420 | 17430 | 17420 | 360 |
| 354 | 20230731 | 133400 | 14328050270 | 17420 | 17430 | 17430 | 17420 | 421 |
| 355 | 20230731 | 133300 | 14320715870 | 17430 | 17430 | 17440 | 17420 | 585 |
| 356 | 20230731 | 133200 | 14310520650 | 17430 | 17450 | 17450 | 17430 | 2663 |
| 357 | 20230731 | 133100 | 14264071900 | 17450 | 17430 | 17450 | 17430 | 1166 |
| 358 | 20230731 | 133000 | 14243736990 | 17430 | 17450 | 17450 | 17430 | 1311 |
| 359 | 20230731 | 132900 | 14220868130 | 17450 | 17450 | 17460 | 17450 | 2162 |
| 360 | 20230731 | 132800 | 14183141160 | 17460 | 17450 | 17460 | 17450 | 238 |
| 361 | 20230731 | 132700 | 14178986470 | 17450 | 17480 | 17480 | 17450 | 1846 |
| 362 | 20230731 | 132600 | 14146746240 | 17480 | 17480 | 17490 | 17470 | 2031 |
| 363 | 20230731 | 132500 | 14111244290 | 17480 | 17500 | 17500 | 17470 | 1376 |
| 364 | 20230731 | 132400 | 14087181920 | 17500 | 17480 | 17500 | 17480 | 866 |
| 365 | 20230731 | 132300 | 14072028590 | 17490 | 17490 | 17500 | 17480 | 2480 |
| 366 | 20230731 | 132200 | 14028646910 | 17480 | 17450 | 17480 | 17440 | 462 |
| 367 | 20230731 | 132100 | 14020577920 | 17440 | 17420 | 17450 | 17410 | 806 |
| 368 | 20230731 | 132000 | 14006534770 | 17410 | 17410 | 17410 | 17410 | 525 |
| 369 | 20230731 | 131900 | 13997394520 | 17410 | 17410 | 17420 | 17410 | 677 |
| 370 | 20230731 | 131800 | 13985605450 | 17410 | 17400 | 17420 | 17390 | 1573 |
| 371 | 20230731 | 131700 | 13958240490 | 17390 | 17400 | 17410 | 17390 | 951 |
| 372 | 20230731 | 131600 | 13941690460 | 17420 | 17460 | 17460 | 17410 | 1829 |
| 373 | 20230731 | 131500 | 13909791860 | 17460 | 17440 | 17470 | 17430 | 622 |
| 374 | 20230731 | 131400 | 13898942230 | 17440 | 17440 | 17440 | 17440 | 726 |
| 375 | 20230731 | 131300 | 13886280790 | 17450 | 17470 | 17470 | 17450 | 543 |
| 376 | 20230731 | 131200 | 13876802480 | 17480 | 17450 | 17490 | 17440 | 1445 |
| 377 | 20230731 | 131100 | 13851545710 | 17450 | 17490 | 17490 | 17440 | 1491 |
| 378 | 20230731 | 131000 | 13825505220 | 17480 | 17490 | 17500 | 17480 | 443 |
| 379 | 20230731 | 130900 | 13817757470 | 17480 | 17450 | 17480 | 17450 | 641 |
| 380 | 20230731 | 130800 | 13806562440 | 17440 | 17430 | 17440 | 17430 | 564 |
| 381 | 20230731 | 130700 | 13796729230 | 17430 | 17400 | 17430 | 17390 | 906 |
| 382 | 20230731 | 130600 | 13780951480 | 17400 | 17400 | 17400 | 17390 | 220 |
| 383 | 20230731 | 130500 | 13777123520 | 17400 | 17390 | 17400 | 17380 | 685 |
| 384 | 20230731 | 130400 | 13765211720 | 17370 | 17370 | 17390 | 17370 | 1772 |
| 385 | 20230731 | 130300 | 13734415420 | 17370 | 17370 | 17380 | 17370 | 1170 |
| 386 | 20230731 | 130200 | 13714083870 | 17380 | 17400 | 17400 | 17370 | 3470 |
| 387 | 20230731 | 130100 | 13653762650 | 17400 | 17440 | 17440 | 17400 | 6112 |
| 388 | 20230731 | 130000 | 13547325170 | 17440 | 17460 | 17460 | 17440 | 3367 |
| 389 | 20230731 | 125900 | 13488571090 | 17460 | 17460 | 17460 | 17450 | 2972 |
| 390 | 20230731 | 125800 | 13436690900 | 17460 | 17480 | 17480 | 17460 | 1508 |
| 391 | 20230731 | 125700 | 13410359900 | 17510 | 17520 | 17520 | 17480 | 4179 |
| 392 | 20230731 | 125600 | 13337225900 | 17520 | 17500 | 17520 | 17500 | 655 |
| 393 | 20230731 | 125500 | 13325756060 | 17500 | 17490 | 17500 | 17480 | 587 |
| 394 | 20230731 | 125400 | 13315488660 | 17480 | 17480 | 17490 | 17480 | 245 |
| 395 | 20230731 | 125300 | 13311206040 | 17470 | 17460 | 17470 | 17460 | 2181 |
| 396 | 20230731 | 125200 | 13273125280 | 17460 | 17460 | 17470 | 17460 | 344 |
| 397 | 20230731 | 125100 | 13267117910 | 17460 | 17460 | 17470 | 17460 | 810 |
| 398 | 20230731 | 125000 | 13252969020 | 17470 | 17490 | 17490 | 17470 | 873 |
| 399 | 20230731 | 124900 | 13237712880 | 17480 | 17460 | 17490 | 17450 | 804 |
| 400 | 20230731 | 124800 | 13223667120 | 17460 | 17440 | 17460 | 17440 | 1359 |
| 401 | 20230731 | 124700 | 13199956380 | 17440 | 17460 | 17460 | 17440 | 2684 |
| 402 | 20230731 | 124600 | 13153118170 | 17460 | 17470 | 17480 | 17460 | 2300 |
| 403 | 20230731 | 124500 | 13112936480 | 17470 | 17520 | 17520 | 17470 | 7490 |
| 404 | 20230731 | 124400 | 12981843530 | 17530 | 17570 | 17590 | 17530 | 3719 |
| 405 | 20230731 | 124300 | 12916560910 | 17570 | 17560 | 17570 | 17550 | 1027 |
| 406 | 20230731 | 124200 | 12898525930 | 17560 | 17550 | 17560 | 17550 | 867 |
| 407 | 20230731 | 124100 | 12883304070 | 17560 | 17560 | 17560 | 17550 | 568 |
| 408 | 20230731 | 124000 | 12873330400 | 17560 | 17550 | 17570 | 17550 | 600 |
| 409 | 20230731 | 123900 | 12862792780 | 17550 | 17550 | 17550 | 17540 | 1188 |
| 410 | 20230731 | 123800 | 12841943930 | 17550 | 17570 | 17610 | 17550 | 1443 |
| 411 | 20230731 | 123700 | 12816586410 | 17560 | 17520 | 17570 | 17520 | 2416 |
| 412 | 20230731 | 123600 | 12774209860 | 17520 | 17520 | 17530 | 17510 | 8622 |
| 413 | 20230731 | 123500 | 12623128260 | 17530 | 17530 | 17540 | 17520 | 7337 |
| 414 | 20230731 | 123400 | 12494518220 | 17540 | 17620 | 17620 | 17540 | 11021 |
| 415 | 20230731 | 123300 | 12300737740 | 17610 | 17610 | 17630 | 17610 | 4983 |
| 416 | 20230731 | 123200 | 12212957730 | 17610 | 17680 | 17680 | 17610 | 7036 |
| 417 | 20230731 | 123100 | 12088752320 | 17680 | 17730 | 17740 | 17680 | 12409 |
| 418 | 20230731 | 123000 | 11869022320 | 17750 | 17730 | 17760 | 17730 | 1380 |
| 419 | 20230731 | 122900 | 11844540080 | 17720 | 17720 | 17740 | 17710 | 2287 |
| 420 | 20230731 | 122800 | 11804017980 | 17720 | 17780 | 17790 | 17710 | 23046 |
| 421 | 20230731 | 122700 | 11394614910 | 17770 | 17740 | 17780 | 17720 | 8911 |
| 422 | 20230731 | 122600 | 11236412670 | 17730 | 17740 | 17770 | 17720 | 16820 |
| 423 | 20230731 | 122500 | 10937942490 | 17740 | 17700 | 17750 | 17690 | 9249 |
| 424 | 20230731 | 122400 | 10774033420 | 17700 | 17660 | 17710 | 17650 | 7681 |
| 425 | 20230731 | 122300 | 10638162110 | 17660 | 17660 | 17700 | 17650 | 5532 |
| 426 | 20230731 | 122200 | 10540415770 | 17650 | 17650 | 17660 | 17640 | 3002 |
| 427 | 20230731 | 122100 | 10487422360 | 17650 | 17630 | 17680 | 17630 | 3833 |
| 428 | 20230731 | 122000 | 10419768900 | 17640 | 17680 | 17690 | 17620 | 9165 |
| 429 | 20230731 | 121900 | 10257985420 | 17680 | 17670 | 17730 | 17660 | 8570 |
| 430 | 20230731 | 121800 | 10106323820 | 17670 | 17710 | 17730 | 17640 | 14509 |
| 431 | 20230731 | 121700 | 9849732370 | 17710 | 17720 | 17720 | 17630 | 16395 |
| 432 | 20230731 | 121600 | 9559718100 | 17720 | 17670 | 17720 | 17640 | 7109 |
| 433 | 20230731 | 121500 | 9433962230 | 17630 | 17580 | 17670 | 17570 | 8195 |
| 434 | 20230731 | 121400 | 9289584750 | 17580 | 17580 | 17580 | 17570 | 1778 |
| 435 | 20230731 | 121300 | 9258329570 | 17570 | 17570 | 17580 | 17570 | 849 |
| 436 | 20230731 | 121200 | 9243406470 | 17580 | 17570 | 17580 | 17560 | 2331 |
| 437 | 20230731 | 121100 | 9202445900 | 17560 | 17560 | 17570 | 17560 | 832 |
| 438 | 20230731 | 121000 | 9187832840 | 17560 | 17520 | 17560 | 17520 | 5163 |
| 439 | 20230731 | 120900 | 9097243950 | 17510 | 17500 | 17510 | 17500 | 141 |
| 440 | 20230731 | 120800 | 9094775960 | 17500 | 17460 | 17500 | 17460 | 1922 |
| 441 | 20230731 | 120700 | 9061176280 | 17470 | 17470 | 17470 | 17460 | 1587 |
| 442 | 20230731 | 120600 | 9033458410 | 17470 | 17490 | 17490 | 17470 | 156 |
| 443 | 20230731 | 120500 | 9030732080 | 17490 | 17500 | 17500 | 17460 | 274 |
| 444 | 20230731 | 120400 | 9025938960 | 17500 | 17540 | 17540 | 17460 | 2551 |
| 445 | 20230731 | 120300 | 8981312350 | 17540 | 17550 | 17550 | 17540 | 2753 |
| 446 | 20230731 | 120200 | 8933004430 | 17550 | 17550 | 17550 | 17530 | 516 |
| 447 | 20230731 | 120100 | 8923953630 | 17520 | 17510 | 17540 | 17500 | 2433 |
| 448 | 20230731 | 120000 | 8881317890 | 17510 | 17500 | 17520 | 17500 | 504 |
| 449 | 20230731 | 115900 | 8872496920 | 17490 | 17500 | 17520 | 17490 | 2786 |
| 450 | 20230731 | 115800 | 8823748940 | 17500 | 17530 | 17550 | 17500 | 4182 |
| 451 | 20230731 | 115700 | 8750476810 | 17520 | 17500 | 17520 | 17500 | 1664 |
| 452 | 20230731 | 115600 | 8721335040 | 17500 | 17480 | 17510 | 17470 | 4250 |
| 453 | 20230731 | 115500 | 8646975810 | 17480 | 17470 | 17480 | 17470 | 101 |
| 454 | 20230731 | 115400 | 8645210740 | 17460 | 17470 | 17470 | 17460 | 425 |
| 455 | 20230731 | 115300 | 8637788510 | 17470 | 17470 | 17470 | 17470 | 1373 |
| 456 | 20230731 | 115200 | 8613802200 | 17470 | 17470 | 17480 | 17470 | 679 |
| 457 | 20230731 | 115100 | 8601940050 | 17470 | 17470 | 17480 | 17470 | 1133 |
| 458 | 20230731 | 115000 | 8582145600 | 17470 | 17480 | 17500 | 17470 | 2864 |
| 459 | 20230731 | 114900 | 8532059950 | 17480 | 17460 | 17480 | 17460 | 560 |
| 460 | 20230731 | 114800 | 8522272850 | 17450 | 17450 | 17470 | 17450 | 554 |
| 461 | 20230731 | 114700 | 8512598560 | 17450 | 17430 | 17470 | 17430 | 1721 |
| 462 | 20230731 | 114600 | 8482567740 | 17440 | 17420 | 17440 | 17420 | 212 |
| 463 | 20230731 | 114500 | 8478872660 | 17420 | 17410 | 17420 | 17400 | 518 |
| 464 | 20230731 | 114400 | 8469853440 | 17410 | 17410 | 17410 | 17400 | 276 |
| 465 | 20230731 | 114300 | 8465048550 | 17410 | 17410 | 17420 | 17410 | 703 |
| 466 | 20230731 | 114200 | 8452808750 | 17410 | 17420 | 17420 | 17410 | 817 |
| 467 | 20230731 | 114100 | 8438578020 | 17430 | 17450 | 17450 | 17420 | 1107 |
| 468 | 20230731 | 114000 | 8419274870 | 17450 | 17470 | 17480 | 17450 | 2746 |
| 469 | 20230731 | 113900 | 8371290770 | 17470 | 17470 | 17470 | 17470 | 402 |
| 470 | 20230731 | 113800 | 8364267830 | 17460 | 17470 | 17480 | 17450 | 4620 |
| 471 | 20230731 | 113700 | 8283563830 | 17470 | 17470 | 17480 | 17460 | 3140 |
| 472 | 20230731 | 113600 | 8228705950 | 17460 | 17460 | 17470 | 17460 | 457 |
| 473 | 20230731 | 113500 | 8220725620 | 17470 | 17480 | 17490 | 17470 | 2561 |
| 474 | 20230731 | 113400 | 8175951670 | 17480 | 17440 | 17490 | 17440 | 5147 |
| 475 | 20230731 | 113300 | 8086011590 | 17440 | 17420 | 17440 | 17420 | 1103 |
| 476 | 20230731 | 113200 | 8066792590 | 17420 | 17420 | 17420 | 17400 | 536 |
| 477 | 20230731 | 113100 | 8057464930 | 17400 | 17400 | 17400 | 17390 | 972 |
| 478 | 20230731 | 113000 | 8040556020 | 17410 | 17390 | 17450 | 17390 | 757 |
| 479 | 20230731 | 112900 | 8027368660 | 17400 | 17410 | 17410 | 17390 | 528 |
| 480 | 20230731 | 112800 | 8018180650 | 17410 | 17400 | 17410 | 17390 | 2919 |
| 481 | 20230731 | 112700 | 7967369330 | 17390 | 17390 | 17390 | 17380 | 178 |
| 482 | 20230731 | 112600 | 7964274190 | 17390 | 17390 | 17390 | 17380 | 369 |
| 483 | 20230731 | 112500 | 7957858190 | 17380 | 17380 | 17400 | 17380 | 997 |
| 484 | 20230731 | 112400 | 7940526620 | 17380 | 17380 | 17390 | 17380 | 231 |
| 485 | 20230731 | 112300 | 7936511320 | 17380 | 17390 | 17390 | 17380 | 1225 |
| 486 | 20230731 | 112200 | 7915209830 | 17380 | 17390 | 17390 | 17380 | 851 |
| 487 | 20230731 | 112100 | 7900415040 | 17390 | 17410 | 17410 | 17390 | 1079 |
| 488 | 20230731 | 112000 | 7881640270 | 17410 | 17420 | 17420 | 17410 | 555 |
| 489 | 20230731 | 111900 | 7871977040 | 17400 | 17450 | 17450 | 17400 | 1563 |
| 490 | 20230731 | 111800 | 7844729550 | 17450 | 17440 | 17450 | 17440 | 736 |
| 491 | 20230731 | 111700 | 7831887060 | 17440 | 17450 | 17450 | 17440 | 885 |
| 492 | 20230731 | 111600 | 7816448560 | 17440 | 17390 | 17440 | 17380 | 439 |
| 493 | 20230731 | 111500 | 7808812000 | 17390 | 17390 | 17410 | 17380 | 3147 |
| 494 | 20230731 | 111400 | 7754082700 | 17390 | 17390 | 17390 | 17380 | 257 |
| 495 | 20230731 | 111300 | 7749614270 | 17380 | 17370 | 17390 | 17370 | 1304 |
| 496 | 20230731 | 111200 | 7726957390 | 17370 | 17370 | 17390 | 17370 | 2379 |
| 497 | 20230731 | 111100 | 7685615980 | 17370 | 17410 | 17410 | 17370 | 2828 |
| 498 | 20230731 | 111000 | 7636422020 | 17410 | 17440 | 17440 | 17400 | 2315 |
| 499 | 20230731 | 110900 | 7596107090 | 17450 | 17470 | 17470 | 17450 | 1351 |
| 500 | 20230731 | 110800 | 7572517790 | 17480 | 17490 | 17490 | 17480 | 1740 |
| 501 | 20230731 | 110700 | 7542102470 | 17490 | 17480 | 17500 | 17480 | 3833 |
| 502 | 20230731 | 110600 | 7475091700 | 17480 | 17460 | 17490 | 17450 | 3369 |
| 503 | 20230731 | 110500 | 7416263600 | 17460 | 17420 | 17460 | 17420 | 1391 |
| 504 | 20230731 | 110400 | 7392020090 | 17420 | 17390 | 17430 | 17390 | 1258 |
| 505 | 20230731 | 110300 | 7370115880 | 17390 | 17380 | 17390 | 17380 | 519 |
| 506 | 20230731 | 110200 | 7361095080 | 17380 | 17390 | 17390 | 17380 | 962 |
| 507 | 20230731 | 110100 | 7344373150 | 17390 | 17380 | 17390 | 17370 | 350 |
| 508 | 20230731 | 110000 | 7338288340 | 17380 | 17350 | 17380 | 17350 | 1147 |
| 509 | 20230731 | 105900 | 7318379480 | 17340 | 17350 | 17350 | 17340 | 102 |
| 510 | 20230731 | 105800 | 7316610200 | 17340 | 17340 | 17340 | 17340 | 492 |
| 511 | 20230731 | 105700 | 7308078920 | 17340 | 17340 | 17340 | 17330 | 716 |
| 512 | 20230731 | 105600 | 7295667020 | 17330 | 17320 | 17330 | 17310 | 774 |
| 513 | 20230731 | 105500 | 7282259320 | 17320 | 17320 | 17320 | 17300 | 1976 |
| 514 | 20230731 | 105400 | 7248053490 | 17310 | 17300 | 17320 | 17300 | 617 |
| 515 | 20230731 | 105300 | 7237374060 | 17310 | 17310 | 17310 | 17310 | 480 |
| 516 | 20230731 | 105200 | 7229065260 | 17310 | 17320 | 17320 | 17310 | 961 |
| 517 | 20230731 | 105100 | 7212425580 | 17330 | 17290 | 17330 | 17290 | 396 |
| 518 | 20230731 | 105000 | 7205573840 | 17290 | 17290 | 17290 | 17270 | 980 |
| 519 | 20230731 | 104900 | 7188636500 | 17290 | 17260 | 17300 | 17260 | 1093 |
| 520 | 20230731 | 104800 | 7169749220 | 17260 | 17240 | 17280 | 17240 | 1478 |
| 521 | 20230731 | 104700 | 7144246090 | 17240 | 17250 | 17250 | 17240 | 919 |
| 522 | 20230731 | 104600 | 7128398730 | 17250 | 17280 | 17280 | 17250 | 4851 |
| 523 | 20230731 | 104500 | 7044670730 | 17270 | 17330 | 17330 | 17270 | 7579 |
| 524 | 20230731 | 104400 | 6913507810 | 17330 | 17330 | 17350 | 17330 | 2044 |
| 525 | 20230731 | 104300 | 6878069320 | 17320 | 17320 | 17350 | 17310 | 850 |
| 526 | 20230731 | 104200 | 6863333720 | 17320 | 17290 | 17320 | 17290 | 553 |
| 527 | 20230731 | 104100 | 6853765970 | 17290 | 17310 | 17310 | 17290 | 1654 |
| 528 | 20230731 | 104000 | 6825152410 | 17310 | 17360 | 17360 | 17300 | 3264 |
| 529 | 20230731 | 103900 | 6768588440 | 17360 | 17370 | 17370 | 17360 | 1761 |
| 530 | 20230731 | 103800 | 6738010660 | 17370 | 17380 | 17390 | 17370 | 783 |
| 531 | 20230731 | 103700 | 6724406430 | 17370 | 17380 | 17380 | 17370 | 2728 |
| 532 | 20230731 | 103600 | 6677014090 | 17390 | 17410 | 17410 | 17380 | 2951 |
| 533 | 20230731 | 103500 | 6625685710 | 17420 | 17410 | 17420 | 17410 | 2801 |
| 534 | 20230731 | 103400 | 6576918610 | 17420 | 17410 | 17420 | 17400 | 1795 |
| 535 | 20230731 | 103300 | 6545671240 | 17410 | 17400 | 17410 | 17400 | 3160 |
| 536 | 20230731 | 103200 | 6490666680 | 17400 | 17480 | 17480 | 17400 | 3864 |
| 537 | 20230731 | 103100 | 6423303270 | 17480 | 17500 | 17510 | 17480 | 3571 |
| 538 | 20230731 | 103000 | 6360829740 | 17500 | 17480 | 17510 | 17470 | 3908 |
| 539 | 20230731 | 102900 | 6292456170 | 17470 | 17430 | 17470 | 17430 | 1071 |
| 540 | 20230731 | 102800 | 6273776010 | 17430 | 17430 | 17430 | 17400 | 2390 |
| 541 | 20230731 | 102700 | 6232154610 | 17420 | 17410 | 17420 | 17400 | 1881 |
| 542 | 20230731 | 102600 | 6199404320 | 17400 | 17430 | 17430 | 17400 | 4478 |
| 543 | 20230731 | 102500 | 6121448870 | 17420 | 17440 | 17440 | 17400 | 4373 |
| 544 | 20230731 | 102400 | 6045281180 | 17430 | 17420 | 17430 | 17400 | 4045 |
| 545 | 20230731 | 102300 | 5974828520 | 17410 | 17390 | 17420 | 17390 | 2126 |
| 546 | 20230731 | 102200 | 5937828670 | 17390 | 17350 | 17390 | 17350 | 1093 |
| 547 | 20230731 | 102100 | 5918839050 | 17350 | 17390 | 17390 | 17340 | 5677 |
| 548 | 20230731 | 102000 | 5820205160 | 17390 | 17300 | 17390 | 17300 | 3944 |
| 549 | 20230731 | 101900 | 5751764650 | 17310 | 17260 | 17310 | 17250 | 1200 |
| 550 | 20230731 | 101800 | 5731021970 | 17250 | 17240 | 17250 | 17240 | 481 |
| 551 | 20230731 | 101700 | 5722725730 | 17250 | 17240 | 17250 | 17230 | 1308 |
| 552 | 20230731 | 101600 | 5700175830 | 17240 | 17250 | 17260 | 17240 | 497 |
| 553 | 20230731 | 101500 | 5691602520 | 17250 | 17230 | 17250 | 17230 | 565 |
| 554 | 20230731 | 101400 | 5681861960 | 17230 | 17230 | 17230 | 17210 | 3023 |
| 555 | 20230731 | 101300 | 5629800220 | 17230 | 17230 | 17240 | 17230 | 623 |
| 556 | 20230731 | 101200 | 5619065640 | 17230 | 17250 | 17250 | 17230 | 1121 |
| 557 | 20230731 | 101100 | 5599746050 | 17250 | 17290 | 17290 | 17250 | 7457 |
| 558 | 20230731 | 101000 | 5471034470 | 17290 | 17320 | 17320 | 17270 | 3183 |
| 559 | 20230731 | 100900 | 5415999840 | 17330 | 17330 | 17350 | 17320 | 1873 |
| 560 | 20230731 | 100800 | 5383543570 | 17330 | 17320 | 17330 | 17320 | 1487 |
| 561 | 20230731 | 100700 | 5357783780 | 17320 | 17290 | 17320 | 17290 | 2143 |
| 562 | 20230731 | 100600 | 5320709390 | 17280 | 17250 | 17290 | 17250 | 658 |
| 563 | 20230731 | 100500 | 5309347970 | 17260 | 17230 | 17260 | 17230 | 1907 |
| 564 | 20230731 | 100400 | 5276461140 | 17230 | 17220 | 17240 | 17220 | 636 |
| 565 | 20230731 | 100300 | 5265502730 | 17230 | 17210 | 17230 | 17200 | 2236 |
| 566 | 20230731 | 100200 | 5227030560 | 17220 | 17220 | 17230 | 17210 | 2349 |
| 567 | 20230731 | 100100 | 5186573510 | 17220 | 17160 | 17220 | 17150 | 2159 |
| 568 | 20230731 | 100000 | 5149489650 | 17160 | 17150 | 17160 | 17130 | 2907 |
| 569 | 20230731 | 095900 | 5099656130 | 17150 | 17160 | 17160 | 17150 | 2090 |
| 570 | 20230731 | 095800 | 5063811410 | 17150 | 17170 | 17170 | 17140 | 1381 |
| 571 | 20230731 | 095700 | 5040130250 | 17150 | 17140 | 17150 | 17130 | 3350 |
| 572 | 20230731 | 095600 | 4982722620 | 17140 | 17140 | 17150 | 17130 | 1208 |
| 573 | 20230731 | 095500 | 4962019300 | 17150 | 17120 | 17150 | 17120 | 1930 |
| 574 | 20230731 | 095400 | 4928960530 | 17130 | 17150 | 17190 | 17120 | 5650 |
| 575 | 20230731 | 095300 | 4832111070 | 17150 | 17120 | 17160 | 17120 | 810 |
| 576 | 20230731 | 095200 | 4818227460 | 17120 | 17160 | 17160 | 17110 | 1884 |
| 577 | 20230731 | 095100 | 4785964030 | 17160 | 17100 | 17160 | 17090 | 4844 |
| 578 | 20230731 | 095000 | 4703121910 | 17100 | 17160 | 17160 | 17090 | 14931 |
| 579 | 20230731 | 094900 | 4447535990 | 17160 | 17190 | 17190 | 17160 | 2486 |
| 580 | 20230731 | 094800 | 4404851460 | 17190 | 17220 | 17240 | 17190 | 3230 |
| 581 | 20230731 | 094700 | 4349249100 | 17210 | 17170 | 17210 | 17170 | 1295 |
| 582 | 20230731 | 094600 | 4326986990 | 17190 | 17210 | 17210 | 17170 | 1581 |
| 583 | 20230731 | 094500 | 4299797370 | 17170 | 17160 | 17210 | 17140 | 4701 |
| 584 | 20230731 | 094400 | 4219170730 | 17160 | 17210 | 17210 | 17160 | 2734 |
| 585 | 20230731 | 094300 | 4172148910 | 17220 | 17230 | 17230 | 17220 | 1280 |
| 586 | 20230731 | 094200 | 4150099060 | 17240 | 17280 | 17280 | 17240 | 4319 |
| 587 | 20230731 | 094100 | 4075546090 | 17280 | 17290 | 17300 | 17270 | 703 |
| 588 | 20230731 | 094000 | 4063394100 | 17290 | 17200 | 17290 | 17200 | 2111 |
| 589 | 20230731 | 093900 | 4027010730 | 17160 | 17160 | 17170 | 17150 | 3451 |
| 590 | 20230731 | 093800 | 3967772410 | 17150 | 17210 | 17210 | 17150 | 4191 |
| 591 | 20230731 | 093700 | 3895848620 | 17210 | 17190 | 17210 | 17150 | 2483 |
| 592 | 20230731 | 093600 | 3853239260 | 17200 | 17220 | 17220 | 17170 | 6411 |
| 593 | 20230731 | 093500 | 3742976870 | 17210 | 17300 | 17300 | 17190 | 5083 |
| 594 | 20230731 | 093400 | 3655362870 | 17300 | 17120 | 17300 | 17100 | 2110 |
| 595 | 20230731 | 093300 | 3619009320 | 17120 | 17120 | 17130 | 17050 | 16415 |
| 596 | 20230731 | 093200 | 3338573280 | 17120 | 17190 | 17190 | 17120 | 11168 |
| 597 | 20230731 | 093100 | 3146944910 | 17190 | 17220 | 17230 | 17190 | 9837 |
| 598 | 20230731 | 093000 | 2977666490 | 17220 | 17240 | 17250 | 17220 | 11044 |
| 599 | 20230731 | 092900 | 2787374370 | 17240 | 17280 | 17290 | 17240 | 6151 |
| 600 | 20230731 | 092800 | 2681201970 | 17280 | 17350 | 17350 | 17280 | 5885 |
| 601 | 20230731 | 092700 | 2579364370 | 17350 | 17340 | 17390 | 17290 | 2522 |
| 602 | 20230731 | 092600 | 2535655760 | 17290 | 17270 | 17290 | 17260 | 2152 |
| 603 | 20230731 | 092500 | 2498487340 | 17260 | 17290 | 17320 | 17260 | 3994 |
| 604 | 20230731 | 092400 | 2429433220 | 17290 | 17240 | 17310 | 17240 | 1512 |
| 605 | 20230731 | 092300 | 2403283250 | 17280 | 17250 | 17280 | 17220 | 9302 |
| 606 | 20230731 | 092200 | 2242964770 | 17240 | 17350 | 17350 | 17240 | 9553 |
| 607 | 20230731 | 092100 | 2077792200 | 17340 | 17380 | 17390 | 17340 | 8937 |
| 608 | 20230731 | 092000 | 1922652870 | 17390 | 17450 | 17450 | 17360 | 8727 |
| 609 | 20230731 | 091900 | 1770839420 | 17450 | 17430 | 17490 | 17430 | 1499 |
| 610 | 20230731 | 091800 | 1744710770 | 17430 | 17470 | 17500 | 17420 | 3452 |
| 611 | 20230731 | 091700 | 1684453670 | 17420 | 17380 | 17470 | 17370 | 4516 |
| 612 | 20230731 | 091600 | 1605864770 | 17380 | 17410 | 17420 | 17370 | 3301 |
| 613 | 20230731 | 091500 | 1548472160 | 17410 | 17410 | 17450 | 17410 | 2419 |
| 614 | 20230731 | 091400 | 1506322100 | 17420 | 17490 | 17490 | 17350 | 8211 |
| 615 | 20230731 | 091300 | 1363595610 | 17500 | 17540 | 17620 | 17440 | 13804 |
| 616 | 20230731 | 091200 | 1121843260 | 17520 | 17560 | 17650 | 17520 | 8792 |
| 617 | 20230731 | 091100 | 967256140 | 17560 | 17540 | 17560 | 17530 | 2352 |
| 618 | 20230731 | 091000 | 925999790 | 17530 | 17550 | 17560 | 17530 | 4718 |
| 619 | 20230731 | 090900 | 843250200 | 17540 | 17580 | 17590 | 17540 | 5652 |
| 620 | 20230731 | 090800 | 744027980 | 17600 | 17600 | 17600 | 17560 | 1066 |
| 621 | 20230731 | 090700 | 725289640 | 17600 | 17610 | 17630 | 17600 | 1897 |
| 622 | 20230731 | 090600 | 691881550 | 17630 | 17630 | 17640 | 17610 | 484 |
| 623 | 20230731 | 090500 | 683349530 | 17600 | 17620 | 17670 | 17600 | 2950 |
| 624 | 20230731 | 090400 | 631309140 | 17630 | 17610 | 17630 | 17560 | 1576 |
| 625 | 20230731 | 090300 | 603549480 | 17560 | 17590 | 17620 | 17560 | 1726 |
| 626 | 20230731 | 090200 | 573189260 | 17620 | 17570 | 17620 | 17550 | 2599 |
| 627 | 20230731 | 090100 | 527495370 | 17570 | 17610 | 17610 | 17550 | 2147 |
| 628 | 20230731 | 090000 | 489747500 | 17550 | 17570 | 17620 | 17520 | 26695 |