34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 3 | 20230802 | 192600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20230802 | 192500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20230802 | 192400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20230802 | 192300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20230802 | 192200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20230802 | 192100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20230802 | 192000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20230802 | 191900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20230802 | 191800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20230802 | 191700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20230802 | 191600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20230802 | 191500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20230802 | 191400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20230802 | 191300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20230802 | 191200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20230802 | 191100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20230802 | 191000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20230802 | 190900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20230802 | 190800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20230802 | 190700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20230802 | 190600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20230802 | 190500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20230802 | 190400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20230802 | 190300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20230802 | 190200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20230802 | 190100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20230802 | 190000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20230802 | 185900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20230802 | 185800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20230802 | 185700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 33 | 20230802 | 185600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20230802 | 185500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20230802 | 185400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20230802 | 185300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20230802 | 185200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20230802 | 185100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20230802 | 185000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20230802 | 184900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20230802 | 184800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20230802 | 184700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20230802 | 184600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20230802 | 184500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20230802 | 184400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20230802 | 184300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20230802 | 184200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20230802 | 184100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20230802 | 184000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20230802 | 183900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20230802 | 183800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20230802 | 183700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20230802 | 183600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20230802 | 183500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20230802 | 183400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20230802 | 183300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20230802 | 183200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20230802 | 183100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20230802 | 183000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20230802 | 182900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20230802 | 182800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20230802 | 182700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 63 | 20230802 | 182600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20230802 | 182500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20230802 | 182400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20230802 | 182300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20230802 | 182200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20230802 | 182100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20230802 | 182000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20230802 | 181900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20230802 | 181800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20230802 | 181700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20230802 | 181600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20230802 | 181500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20230802 | 181400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20230802 | 181300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20230802 | 181200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20230802 | 181100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20230802 | 181000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20230802 | 180900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20230802 | 180800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20230802 | 180700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20230802 | 180600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20230802 | 180500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20230802 | 180400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20230802 | 180300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20230802 | 180200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20230802 | 180100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20230802 | 180000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20230802 | 175900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20230802 | 175800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20230802 | 175700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 93 | 20230802 | 175600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20230802 | 175500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20230802 | 175400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20230802 | 175300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20230802 | 175200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20230802 | 175100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20230802 | 175000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20230802 | 174900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20230802 | 174800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20230802 | 174700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20230802 | 174600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20230802 | 174500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20230802 | 174400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20230802 | 174300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20230802 | 174200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20230802 | 174100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20230802 | 174000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20230802 | 173900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20230802 | 173800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20230802 | 173700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20230802 | 173600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20230802 | 173500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20230802 | 173400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20230802 | 173300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20230802 | 173200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20230802 | 173100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20230802 | 173000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20230802 | 172900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20230802 | 172800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20230802 | 172700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 123 | 20230802 | 172600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20230802 | 172500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20230802 | 172400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20230802 | 172300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20230802 | 172200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20230802 | 172100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20230802 | 172000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20230802 | 171900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20230802 | 171800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20230802 | 171700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20230802 | 171600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20230802 | 171500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20230802 | 171400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20230802 | 171300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20230802 | 171200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20230802 | 171100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20230802 | 171000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20230802 | 170900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20230802 | 170800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20230802 | 170700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20230802 | 170600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20230802 | 170500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20230802 | 170400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20230802 | 170300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20230802 | 170200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20230802 | 170100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20230802 | 170000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20230802 | 165900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20230802 | 165800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20230802 | 165700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 153 | 20230802 | 165600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20230802 | 165500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20230802 | 165400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20230802 | 165300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20230802 | 165200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20230802 | 165100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20230802 | 165000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20230802 | 164900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20230802 | 164800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20230802 | 164700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20230802 | 164600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20230802 | 164500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20230802 | 164400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20230802 | 164300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20230802 | 164200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20230802 | 164100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20230802 | 164000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20230802 | 163900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20230802 | 163800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20230802 | 163700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20230802 | 163600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20230802 | 163500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20230802 | 163400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20230802 | 163300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20230802 | 163200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20230802 | 163100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20230802 | 163000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20230802 | 162900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20230802 | 162800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20230802 | 162700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 183 | 20230802 | 162600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20230802 | 162500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20230802 | 162400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20230802 | 162300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20230802 | 162200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20230802 | 162100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20230802 | 162000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20230802 | 161900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20230802 | 161800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20230802 | 161700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20230802 | 161600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20230802 | 161500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20230802 | 161400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20230802 | 161300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20230802 | 161200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20230802 | 161100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20230802 | 161000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20230802 | 160900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20230802 | 160800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20230802 | 160700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20230802 | 160600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20230802 | 160500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20230802 | 160400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20230802 | 160300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20230802 | 160200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20230802 | 160100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20230802 | 160000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20230802 | 155900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20230802 | 155800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20230802 | 155700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 213 | 20230802 | 155600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20230802 | 155500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20230802 | 155400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20230802 | 155300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20230802 | 155200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20230802 | 155100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20230802 | 155000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20230802 | 154900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20230802 | 154800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20230802 | 154700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20230802 | 154600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20230802 | 154500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20230802 | 154400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20230802 | 154300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20230802 | 154200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20230802 | 154100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20230802 | 154000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20230802 | 153900 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20230802 | 153800 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20230802 | 153700 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20230802 | 153600 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20230802 | 153500 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20230802 | 153400 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20230802 | 153300 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20230802 | 153200 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20230802 | 153100 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20230802 | 153000 | 26294776700 | 16560 | 16560 | 16560 | 16560 | 7131 |
| 240 | 20230802 | 152900 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20230802 | 152800 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20230802 | 152700 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 243 | 20230802 | 152600 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20230802 | 152500 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20230802 | 152400 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20230802 | 152300 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20230802 | 152200 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20230802 | 152100 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20230802 | 152000 | 26176687340 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20230802 | 151900 | 26176687340 | 16540 | 16490 | 16540 | 16490 | 5165 |
| 251 | 20230802 | 151800 | 26091447190 | 16500 | 16510 | 16510 | 16490 | 2166 |
| 252 | 20230802 | 151700 | 26055715370 | 16500 | 16500 | 16510 | 16500 | 1074 |
| 253 | 20230802 | 151600 | 26037991730 | 16500 | 16520 | 16520 | 16500 | 5852 |
| 254 | 20230802 | 151500 | 25941418560 | 16520 | 16510 | 16520 | 16500 | 2351 |
| 255 | 20230802 | 151400 | 25902603210 | 16520 | 16520 | 16520 | 16510 | 2580 |
| 256 | 20230802 | 151300 | 25860006130 | 16510 | 16530 | 16530 | 16510 | 3522 |
| 257 | 20230802 | 151200 | 25801830820 | 16530 | 16530 | 16550 | 16520 | 3034 |
| 258 | 20230802 | 151100 | 25751685210 | 16530 | 16550 | 16550 | 16530 | 87 |
| 259 | 20230802 | 151000 | 25750246760 | 16550 | 16530 | 16560 | 16520 | 2558 |
| 260 | 20230802 | 150900 | 25707965740 | 16530 | 16510 | 16530 | 16510 | 1964 |
| 261 | 20230802 | 150800 | 25675534800 | 16510 | 16520 | 16520 | 16510 | 2040 |
| 262 | 20230802 | 150700 | 25641839010 | 16520 | 16520 | 16530 | 16520 | 1273 |
| 263 | 20230802 | 150600 | 25620806720 | 16520 | 16510 | 16530 | 16510 | 1696 |
| 264 | 20230802 | 150500 | 25592791790 | 16500 | 16530 | 16530 | 16500 | 4109 |
| 265 | 20230802 | 150400 | 25524949060 | 16530 | 16530 | 16530 | 16520 | 324 |
| 266 | 20230802 | 150300 | 25519593960 | 16550 | 16530 | 16550 | 16520 | 1078 |
| 267 | 20230802 | 150200 | 25501778490 | 16530 | 16520 | 16550 | 16510 | 2899 |
| 268 | 20230802 | 150100 | 25453881660 | 16520 | 16530 | 16530 | 16510 | 3293 |
| 269 | 20230802 | 150000 | 25399482590 | 16530 | 16550 | 16550 | 16520 | 3766 |
| 270 | 20230802 | 145900 | 25337234820 | 16550 | 16570 | 16570 | 16540 | 1595 |
| 271 | 20230802 | 145800 | 25310837790 | 16570 | 16550 | 16570 | 16550 | 886 |
| 272 | 20230802 | 145700 | 25296164540 | 16540 | 16520 | 16550 | 16520 | 1224 |
| 273 | 20230802 | 145600 | 25275931870 | 16520 | 16530 | 16530 | 16510 | 4560 |
| 274 | 20230802 | 145500 | 25200608020 | 16530 | 16550 | 16560 | 16530 | 3755 |
| 275 | 20230802 | 145400 | 25138489940 | 16550 | 16580 | 16580 | 16540 | 5064 |
| 276 | 20230802 | 145300 | 25054609160 | 16580 | 16590 | 16600 | 16580 | 2559 |
| 277 | 20230802 | 145200 | 25012163230 | 16600 | 16600 | 16600 | 16590 | 520 |
| 278 | 20230802 | 145100 | 25003532640 | 16600 | 16610 | 16610 | 16590 | 2017 |
| 279 | 20230802 | 145000 | 24970040850 | 16610 | 16620 | 16620 | 16610 | 1684 |
| 280 | 20230802 | 144900 | 24942067890 | 16620 | 16630 | 16630 | 16620 | 1077 |
| 281 | 20230802 | 144800 | 24924165460 | 16620 | 16630 | 16640 | 16620 | 1104 |
| 282 | 20230802 | 144700 | 24905813250 | 16620 | 16640 | 16640 | 16620 | 1885 |
| 283 | 20230802 | 144600 | 24874464260 | 16640 | 16650 | 16660 | 16630 | 1343 |
| 284 | 20230802 | 144500 | 24852115620 | 16660 | 16670 | 16670 | 16640 | 5275 |
| 285 | 20230802 | 144400 | 24764250700 | 16670 | 16680 | 16680 | 16670 | 717 |
| 286 | 20230802 | 144300 | 24752296650 | 16670 | 16680 | 16680 | 16670 | 181 |
| 287 | 20230802 | 144200 | 24749278240 | 16690 | 16690 | 16690 | 16680 | 109 |
| 288 | 20230802 | 144100 | 24747460030 | 16690 | 16670 | 16690 | 16670 | 658 |
| 289 | 20230802 | 144000 | 24736486440 | 16670 | 16660 | 16670 | 16660 | 379 |
| 290 | 20230802 | 143900 | 24730170770 | 16670 | 16690 | 16690 | 16670 | 296 |
| 291 | 20230802 | 143800 | 24725235910 | 16690 | 16700 | 16700 | 16690 | 490 |
| 292 | 20230802 | 143700 | 24717054350 | 16670 | 16660 | 16670 | 16660 | 205 |
| 293 | 20230802 | 143600 | 24713637040 | 16670 | 16700 | 16700 | 16640 | 1454 |
| 294 | 20230802 | 143500 | 24689393790 | 16710 | 16710 | 16720 | 16700 | 1409 |
| 295 | 20230802 | 143400 | 24665850510 | 16710 | 16720 | 16720 | 16710 | 1024 |
| 296 | 20230802 | 143300 | 24648738960 | 16710 | 16730 | 16730 | 16700 | 2966 |
| 297 | 20230802 | 143200 | 24599147260 | 16710 | 16720 | 16730 | 16710 | 7900 |
| 298 | 20230802 | 143100 | 24467066210 | 16710 | 16650 | 16760 | 16650 | 16030 |
| 299 | 20230802 | 143000 | 24199171990 | 16630 | 16620 | 16630 | 16620 | 312 |
| 300 | 20230802 | 142900 | 24193983470 | 16620 | 16630 | 16630 | 16610 | 131 |
| 301 | 20230802 | 142800 | 24191805320 | 16630 | 16630 | 16650 | 16610 | 1320 |
| 302 | 20230802 | 142700 | 24169846200 | 16630 | 16600 | 16650 | 16600 | 1263 |
| 303 | 20230802 | 142600 | 24148840920 | 16610 | 16600 | 16610 | 16600 | 297 |
| 304 | 20230802 | 142500 | 24143910020 | 16580 | 16580 | 16580 | 16580 | 939 |
| 305 | 20230802 | 142400 | 24128341400 | 16570 | 16550 | 16570 | 16550 | 143 |
| 306 | 20230802 | 142300 | 24125973240 | 16550 | 16570 | 16570 | 16550 | 157 |
| 307 | 20230802 | 142200 | 24123373640 | 16570 | 16540 | 16570 | 16540 | 324 |
| 308 | 20230802 | 142100 | 24118011630 | 16540 | 16530 | 16540 | 16520 | 537 |
| 309 | 20230802 | 142000 | 24109137060 | 16530 | 16540 | 16540 | 16520 | 1069 |
| 310 | 20230802 | 141900 | 24091470320 | 16540 | 16550 | 16560 | 16540 | 935 |
| 311 | 20230802 | 141800 | 24075998460 | 16550 | 16560 | 16560 | 16550 | 1018 |
| 312 | 20230802 | 141700 | 24059146980 | 16570 | 16570 | 16570 | 16560 | 83 |
| 313 | 20230802 | 141600 | 24057771870 | 16570 | 16590 | 16590 | 16570 | 1121 |
| 314 | 20230802 | 141500 | 24039188460 | 16590 | 16590 | 16600 | 16590 | 1072 |
| 315 | 20230802 | 141400 | 24021403960 | 16600 | 16610 | 16610 | 16600 | 526 |
| 316 | 20230802 | 141300 | 24012672350 | 16600 | 16600 | 16600 | 16600 | 574 |
| 317 | 20230802 | 141200 | 24003143950 | 16600 | 16590 | 16600 | 16580 | 1407 |
| 318 | 20230802 | 141100 | 23979805530 | 16600 | 16620 | 16630 | 16600 | 4434 |
| 319 | 20230802 | 141000 | 23906138230 | 16610 | 16640 | 16680 | 16610 | 5534 |
| 320 | 20230802 | 140900 | 23814060540 | 16640 | 16660 | 16660 | 16630 | 532 |
| 321 | 20230802 | 140800 | 23805205440 | 16660 | 16620 | 16660 | 16610 | 1175 |
| 322 | 20230802 | 140700 | 23785652600 | 16620 | 16600 | 16640 | 16600 | 1714 |
| 323 | 20230802 | 140600 | 23757163910 | 16590 | 16580 | 16600 | 16580 | 1279 |
| 324 | 20230802 | 140500 | 23735936940 | 16580 | 16580 | 16580 | 16580 | 24 |
| 325 | 20230802 | 140400 | 23735539020 | 16600 | 16600 | 16600 | 16570 | 210 |
| 326 | 20230802 | 140300 | 23732056590 | 16570 | 16580 | 16610 | 16570 | 3188 |
| 327 | 20230802 | 140200 | 23679143180 | 16570 | 16550 | 16570 | 16550 | 505 |
| 328 | 20230802 | 140100 | 23670781390 | 16550 | 16600 | 16600 | 16550 | 805 |
| 329 | 20230802 | 140000 | 23657435520 | 16600 | 16520 | 16630 | 16520 | 1141 |
| 330 | 20230802 | 135900 | 23638482750 | 16520 | 16500 | 16530 | 16500 | 204 |
| 331 | 20230802 | 135800 | 23635115050 | 16500 | 16500 | 16530 | 16500 | 737 |
| 332 | 20230802 | 135700 | 23622951620 | 16500 | 16510 | 16510 | 16480 | 1859 |
| 333 | 20230802 | 135600 | 23592273130 | 16510 | 16500 | 16510 | 16500 | 804 |
| 334 | 20230802 | 135500 | 23579003890 | 16510 | 16550 | 16650 | 16500 | 4340 |
| 335 | 20230802 | 135400 | 23507171900 | 16540 | 16510 | 16570 | 16510 | 3323 |
| 336 | 20230802 | 135300 | 23452201720 | 16520 | 16470 | 16520 | 16470 | 3790 |
| 337 | 20230802 | 135200 | 23389652730 | 16470 | 16450 | 16470 | 16440 | 1292 |
| 338 | 20230802 | 135100 | 23368399770 | 16450 | 16360 | 16450 | 16350 | 7206 |
| 339 | 20230802 | 135000 | 23250059690 | 16350 | 16340 | 16360 | 16320 | 1230 |
| 340 | 20230802 | 134900 | 23229958630 | 16320 | 16310 | 16330 | 16300 | 3017 |
| 341 | 20230802 | 134800 | 23180745380 | 16310 | 16320 | 16320 | 16310 | 1994 |
| 342 | 20230802 | 134700 | 23148221180 | 16320 | 16330 | 16330 | 16310 | 1371 |
| 343 | 20230802 | 134600 | 23125839950 | 16310 | 16320 | 16320 | 16300 | 4179 |
| 344 | 20230802 | 134500 | 23057697050 | 16310 | 16300 | 16330 | 16300 | 5502 |
| 345 | 20230802 | 134400 | 22967993570 | 16300 | 16320 | 16320 | 16300 | 4357 |
| 346 | 20230802 | 134300 | 22896951370 | 16320 | 16330 | 16340 | 16320 | 1316 |
| 347 | 20230802 | 134200 | 22875457180 | 16340 | 16320 | 16340 | 16300 | 5424 |
| 348 | 20230802 | 134100 | 22786980370 | 16310 | 16390 | 16390 | 16310 | 9093 |
| 349 | 20230802 | 134000 | 22638300910 | 16400 | 16420 | 16420 | 16390 | 8566 |
| 350 | 20230802 | 133900 | 22497812390 | 16420 | 16420 | 16430 | 16410 | 1767 |
| 351 | 20230802 | 133800 | 22468800710 | 16420 | 16400 | 16420 | 16400 | 2737 |
| 352 | 20230802 | 133700 | 22423896330 | 16410 | 16410 | 16410 | 16400 | 4422 |
| 353 | 20230802 | 133600 | 22351357760 | 16420 | 16420 | 16420 | 16400 | 4082 |
| 354 | 20230802 | 133500 | 22284383280 | 16410 | 16430 | 16440 | 16410 | 5953 |
| 355 | 20230802 | 133400 | 22186638190 | 16440 | 16470 | 16470 | 16430 | 8864 |
| 356 | 20230802 | 133300 | 22040845540 | 16460 | 16480 | 16480 | 16460 | 4520 |
| 357 | 20230802 | 133200 | 21966424540 | 16480 | 16470 | 16480 | 16460 | 859 |
| 358 | 20230802 | 133100 | 21952278000 | 16470 | 16470 | 16480 | 16460 | 7237 |
| 359 | 20230802 | 133000 | 21833080310 | 16470 | 16480 | 16480 | 16470 | 1170 |
| 360 | 20230802 | 132900 | 21813802050 | 16480 | 16480 | 16490 | 16480 | 1182 |
| 361 | 20230802 | 132800 | 21794320390 | 16480 | 16490 | 16490 | 16480 | 3693 |
| 362 | 20230802 | 132700 | 21733444200 | 16490 | 16510 | 16510 | 16490 | 1294 |
| 363 | 20230802 | 132600 | 21712093160 | 16510 | 16500 | 16510 | 16480 | 2356 |
| 364 | 20230802 | 132500 | 21673219360 | 16510 | 16490 | 16510 | 16480 | 1483 |
| 365 | 20230802 | 132400 | 21648759240 | 16490 | 16480 | 16490 | 16480 | 1438 |
| 366 | 20230802 | 132300 | 21625058790 | 16470 | 16470 | 16490 | 16470 | 2005 |
| 367 | 20230802 | 132200 | 21592024080 | 16470 | 16500 | 16510 | 16470 | 10412 |
| 368 | 20230802 | 132100 | 21420333540 | 16510 | 16530 | 16530 | 16510 | 794 |
| 369 | 20230802 | 132000 | 21407217480 | 16530 | 16520 | 16530 | 16490 | 7665 |
| 370 | 20230802 | 131900 | 21280765420 | 16520 | 16520 | 16530 | 16510 | 3098 |
| 371 | 20230802 | 131800 | 21229613980 | 16520 | 16530 | 16530 | 16510 | 210 |
| 372 | 20230802 | 131700 | 21226146750 | 16530 | 16520 | 16530 | 16510 | 483 |
| 373 | 20230802 | 131600 | 21218166940 | 16520 | 16520 | 16520 | 16510 | 1055 |
| 374 | 20230802 | 131500 | 21200743540 | 16510 | 16520 | 16520 | 16510 | 441 |
| 375 | 20230802 | 131400 | 21193458250 | 16520 | 16540 | 16540 | 16510 | 669 |
| 376 | 20230802 | 131300 | 21182407090 | 16540 | 16530 | 16550 | 16520 | 176 |
| 377 | 20230802 | 131200 | 21179499080 | 16510 | 16540 | 16550 | 16510 | 1279 |
| 378 | 20230802 | 131100 | 21158373290 | 16540 | 16530 | 16540 | 16520 | 532 |
| 379 | 20230802 | 131000 | 21149583510 | 16520 | 16510 | 16520 | 16500 | 1208 |
| 380 | 20230802 | 130900 | 21129641380 | 16520 | 16510 | 16520 | 16510 | 257 |
| 381 | 20230802 | 130800 | 21125396240 | 16510 | 16520 | 16520 | 16510 | 2910 |
| 382 | 20230802 | 130700 | 21077330340 | 16530 | 16530 | 16530 | 16520 | 872 |
| 383 | 20230802 | 130600 | 21062922240 | 16540 | 16560 | 16560 | 16520 | 3384 |
| 384 | 20230802 | 130500 | 21006988290 | 16550 | 16550 | 16560 | 16540 | 2157 |
| 385 | 20230802 | 130400 | 20971299250 | 16550 | 16550 | 16560 | 16550 | 2039 |
| 386 | 20230802 | 130300 | 20937553760 | 16550 | 16560 | 16560 | 16550 | 1179 |
| 387 | 20230802 | 130200 | 20918039500 | 16560 | 16560 | 16560 | 16550 | 501 |
| 388 | 20230802 | 130100 | 20909745230 | 16560 | 16560 | 16560 | 16560 | 266 |
| 389 | 20230802 | 130000 | 20905340270 | 16550 | 16560 | 16560 | 16550 | 27 |
| 390 | 20230802 | 125900 | 20904893230 | 16560 | 16550 | 16560 | 16530 | 582 |
| 391 | 20230802 | 125800 | 20895265960 | 16560 | 16550 | 16560 | 16540 | 900 |
| 392 | 20230802 | 125700 | 20880373880 | 16540 | 16540 | 16540 | 16540 | 277 |
| 393 | 20230802 | 125600 | 20875792300 | 16540 | 16540 | 16540 | 16530 | 2552 |
| 394 | 20230802 | 125500 | 20833593240 | 16540 | 16550 | 16550 | 16540 | 942 |
| 395 | 20230802 | 125400 | 20818009530 | 16550 | 16560 | 16560 | 16540 | 176 |
| 396 | 20230802 | 125300 | 20815095700 | 16560 | 16580 | 16600 | 16530 | 6531 |
| 397 | 20230802 | 125200 | 20707021290 | 16580 | 16550 | 16600 | 16550 | 839 |
| 398 | 20230802 | 125100 | 20693102490 | 16550 | 16530 | 16560 | 16530 | 526 |
| 399 | 20230802 | 125000 | 20684404450 | 16530 | 16530 | 16550 | 16530 | 87 |
| 400 | 20230802 | 124900 | 20682966290 | 16530 | 16570 | 16580 | 16530 | 6169 |
| 401 | 20230802 | 124800 | 20580897020 | 16570 | 16570 | 16580 | 16570 | 583 |
| 402 | 20230802 | 124700 | 20571235230 | 16580 | 16590 | 16590 | 16580 | 2302 |
| 403 | 20230802 | 124600 | 20533045170 | 16600 | 16580 | 16600 | 16580 | 1261 |
| 404 | 20230802 | 124500 | 20512132360 | 16590 | 16580 | 16590 | 16560 | 1294 |
| 405 | 20230802 | 124400 | 20490690030 | 16580 | 16590 | 16590 | 16580 | 337 |
| 406 | 20230802 | 124300 | 20485099380 | 16590 | 16580 | 16590 | 16580 | 199 |
| 407 | 20230802 | 124200 | 20481797980 | 16580 | 16610 | 16610 | 16570 | 7907 |
| 408 | 20230802 | 124100 | 20350604180 | 16620 | 16650 | 16650 | 16610 | 1441 |
| 409 | 20230802 | 124000 | 20326643910 | 16660 | 16660 | 16660 | 16650 | 320 |
| 410 | 20230802 | 123900 | 20321313710 | 16650 | 16640 | 16660 | 16640 | 719 |
| 411 | 20230802 | 123800 | 20309346130 | 16650 | 16640 | 16660 | 16640 | 1168 |
| 412 | 20230802 | 123700 | 20289902990 | 16640 | 16640 | 16640 | 16640 | 1221 |
| 413 | 20230802 | 123600 | 20269585550 | 16640 | 16630 | 16660 | 16630 | 1240 |
| 414 | 20230802 | 123500 | 20248944830 | 16640 | 16640 | 16650 | 16630 | 847 |
| 415 | 20230802 | 123400 | 20234849450 | 16640 | 16640 | 16650 | 16630 | 468 |
| 416 | 20230802 | 123300 | 20227062560 | 16640 | 16650 | 16650 | 16630 | 276 |
| 417 | 20230802 | 123200 | 20222469250 | 16660 | 16600 | 16660 | 16600 | 1065 |
| 418 | 20230802 | 123100 | 20204756530 | 16600 | 16580 | 16600 | 16580 | 768 |
| 419 | 20230802 | 123000 | 20192018080 | 16580 | 16570 | 16580 | 16560 | 329 |
| 420 | 20230802 | 122900 | 20186566570 | 16570 | 16560 | 16570 | 16550 | 1428 |
| 421 | 20230802 | 122800 | 20162922660 | 16560 | 16560 | 16570 | 16560 | 310 |
| 422 | 20230802 | 122700 | 20157786790 | 16540 | 16540 | 16550 | 16540 | 325 |
| 423 | 20230802 | 122600 | 20152411140 | 16540 | 16530 | 16550 | 16530 | 1256 |
| 424 | 20230802 | 122500 | 20131644590 | 16530 | 16540 | 16540 | 16520 | 1989 |
| 425 | 20230802 | 122400 | 20098773410 | 16540 | 16550 | 16550 | 16540 | 367 |
| 426 | 20230802 | 122300 | 20092699770 | 16560 | 16560 | 16570 | 16550 | 1018 |
| 427 | 20230802 | 122200 | 20075848220 | 16560 | 16570 | 16570 | 16560 | 1913 |
| 428 | 20230802 | 122100 | 20044153410 | 16580 | 16600 | 16600 | 16580 | 1498 |
| 429 | 20230802 | 122000 | 20019303980 | 16590 | 16590 | 16600 | 16580 | 603 |
| 430 | 20230802 | 121900 | 20009300760 | 16600 | 16590 | 16610 | 16590 | 320 |
| 431 | 20230802 | 121800 | 20003988940 | 16580 | 16610 | 16610 | 16580 | 81 |
| 432 | 20230802 | 121700 | 20002644370 | 16600 | 16570 | 16600 | 16560 | 1564 |
| 433 | 20230802 | 121600 | 19976702580 | 16570 | 16540 | 16570 | 16540 | 89 |
| 434 | 20230802 | 121500 | 19975228740 | 16560 | 16520 | 16570 | 16520 | 1138 |
| 435 | 20230802 | 121400 | 19956415520 | 16520 | 16500 | 16530 | 16500 | 2125 |
| 436 | 20230802 | 121300 | 19921346170 | 16510 | 16510 | 16520 | 16500 | 1994 |
| 437 | 20230802 | 121200 | 19888433640 | 16520 | 16560 | 16560 | 16510 | 5480 |
| 438 | 20230802 | 121100 | 19797833890 | 16550 | 16550 | 16570 | 16550 | 801 |
| 439 | 20230802 | 121000 | 19784575910 | 16550 | 16590 | 16590 | 16550 | 2339 |
| 440 | 20230802 | 120900 | 19745808960 | 16590 | 16610 | 16620 | 16590 | 5540 |
| 441 | 20230802 | 120800 | 19653826100 | 16610 | 16620 | 16630 | 16610 | 620 |
| 442 | 20230802 | 120700 | 19643520950 | 16620 | 16620 | 16620 | 16610 | 1135 |
| 443 | 20230802 | 120600 | 19624659100 | 16620 | 16630 | 16630 | 16620 | 845 |
| 444 | 20230802 | 120500 | 19610613570 | 16620 | 16650 | 16650 | 16620 | 1418 |
| 445 | 20230802 | 120400 | 19587009080 | 16650 | 16610 | 16650 | 16600 | 1196 |
| 446 | 20230802 | 120300 | 19567120700 | 16610 | 16600 | 16610 | 16600 | 243 |
| 447 | 20230802 | 120200 | 19563085830 | 16610 | 16620 | 16630 | 16600 | 4313 |
| 448 | 20230802 | 120100 | 19491426390 | 16620 | 16620 | 16620 | 16620 | 4620 |
| 449 | 20230802 | 120000 | 19414641990 | 16610 | 16620 | 16620 | 16600 | 432 |
| 450 | 20230802 | 115900 | 19407465680 | 16620 | 16610 | 16660 | 16610 | 7985 |
| 451 | 20230802 | 115800 | 19274588910 | 16620 | 16600 | 16630 | 16580 | 8379 |
| 452 | 20230802 | 115700 | 19135404960 | 16590 | 16620 | 16620 | 16590 | 800 |
| 453 | 20230802 | 115600 | 19122121920 | 16620 | 16530 | 16620 | 16530 | 623 |
| 454 | 20230802 | 115500 | 19111798860 | 16530 | 16510 | 16550 | 16510 | 1206 |
| 455 | 20230802 | 115400 | 19091878080 | 16520 | 16510 | 16520 | 16480 | 2675 |
| 456 | 20230802 | 115300 | 19047745610 | 16510 | 16510 | 16510 | 16490 | 4692 |
| 457 | 20230802 | 115200 | 18970343550 | 16500 | 16480 | 16510 | 16480 | 1284 |
| 458 | 20230802 | 115100 | 18949162670 | 16480 | 16480 | 16490 | 16470 | 1061 |
| 459 | 20230802 | 115000 | 18931675580 | 16490 | 16500 | 16500 | 16480 | 1284 |
| 460 | 20230802 | 114900 | 18910506900 | 16500 | 16480 | 16500 | 16470 | 3253 |
| 461 | 20230802 | 114800 | 18856906490 | 16480 | 16520 | 16520 | 16480 | 4413 |
| 462 | 20230802 | 114700 | 18784094570 | 16520 | 16560 | 16560 | 16510 | 2413 |
| 463 | 20230802 | 114600 | 18744217610 | 16560 | 16570 | 16570 | 16540 | 999 |
| 464 | 20230802 | 114500 | 18727668800 | 16540 | 16530 | 16540 | 16520 | 253 |
| 465 | 20230802 | 114400 | 18723486840 | 16510 | 16490 | 16540 | 16480 | 4076 |
| 466 | 20230802 | 114300 | 18656220160 | 16500 | 16490 | 16500 | 16480 | 774 |
| 467 | 20230802 | 114200 | 18643457540 | 16460 | 16470 | 16480 | 16460 | 2846 |
| 468 | 20230802 | 114100 | 18596600600 | 16470 | 16510 | 16510 | 16460 | 28093 |
| 469 | 20230802 | 114000 | 18133276910 | 16520 | 16550 | 16550 | 16510 | 12189 |
| 470 | 20230802 | 113900 | 17931824250 | 16550 | 16540 | 16570 | 16540 | 2000 |
| 471 | 20230802 | 113800 | 17898728220 | 16540 | 16550 | 16570 | 16540 | 1633 |
| 472 | 20230802 | 113700 | 17871704110 | 16550 | 16560 | 16570 | 16540 | 7805 |
| 473 | 20230802 | 113600 | 17742511620 | 16560 | 16630 | 16630 | 16560 | 8038 |
| 474 | 20230802 | 113500 | 17609057570 | 16640 | 16660 | 16670 | 16640 | 3894 |
| 475 | 20230802 | 113400 | 17544222950 | 16660 | 16630 | 16660 | 16630 | 4488 |
| 476 | 20230802 | 113300 | 17469539820 | 16630 | 16650 | 16650 | 16630 | 597 |
| 477 | 20230802 | 113200 | 17459608020 | 16650 | 16630 | 16650 | 16610 | 2944 |
| 478 | 20230802 | 113100 | 17410649290 | 16630 | 16600 | 16630 | 16600 | 2487 |
| 479 | 20230802 | 113000 | 17369316890 | 16610 | 16540 | 16610 | 16530 | 3828 |
| 480 | 20230802 | 112900 | 17305891470 | 16530 | 16610 | 16610 | 16530 | 13327 |
| 481 | 20230802 | 112800 | 17085241980 | 16610 | 16610 | 16630 | 16600 | 2558 |
| 482 | 20230802 | 112700 | 17042755310 | 16600 | 16640 | 16640 | 16600 | 6096 |
| 483 | 20230802 | 112600 | 16941509730 | 16640 | 16640 | 16680 | 16640 | 2763 |
| 484 | 20230802 | 112500 | 16895495840 | 16640 | 16620 | 16660 | 16600 | 6050 |
| 485 | 20230802 | 112400 | 16795001540 | 16600 | 16640 | 16640 | 16600 | 11793 |
| 486 | 20230802 | 112300 | 16599070270 | 16640 | 16660 | 16660 | 16630 | 5668 |
| 487 | 20230802 | 112200 | 16504716980 | 16660 | 16690 | 16700 | 16660 | 4255 |
| 488 | 20230802 | 112100 | 16433772120 | 16690 | 16720 | 16730 | 16680 | 11594 |
| 489 | 20230802 | 112000 | 16240102190 | 16720 | 16750 | 16750 | 16710 | 6130 |
| 490 | 20230802 | 111900 | 16137578690 | 16750 | 16730 | 16750 | 16720 | 10012 |
| 491 | 20230802 | 111800 | 15969996520 | 16720 | 16780 | 16780 | 16720 | 8589 |
| 492 | 20230802 | 111700 | 15826115660 | 16780 | 16790 | 16790 | 16780 | 2236 |
| 493 | 20230802 | 111600 | 15788594030 | 16790 | 16810 | 16810 | 16780 | 6134 |
| 494 | 20230802 | 111500 | 15685590800 | 16810 | 16810 | 16810 | 16800 | 4073 |
| 495 | 20230802 | 111400 | 15617158790 | 16810 | 16820 | 16830 | 16810 | 3174 |
| 496 | 20230802 | 111300 | 15563788870 | 16830 | 16840 | 16840 | 16820 | 1906 |
| 497 | 20230802 | 111200 | 15531704790 | 16840 | 16840 | 16850 | 16840 | 1951 |
| 498 | 20230802 | 111100 | 15498849450 | 16840 | 16840 | 16850 | 16830 | 1832 |
| 499 | 20230802 | 111000 | 15467995700 | 16840 | 16840 | 16870 | 16840 | 1370 |
| 500 | 20230802 | 110900 | 15444912960 | 16900 | 16800 | 16900 | 16790 | 5665 |
| 501 | 20230802 | 110800 | 15349709870 | 16810 | 16810 | 16810 | 16800 | 13713 |
| 502 | 20230802 | 110700 | 15119289690 | 16810 | 16920 | 16920 | 16810 | 22746 |
| 503 | 20230802 | 110600 | 14735381030 | 16920 | 16930 | 16940 | 16910 | 3914 |
| 504 | 20230802 | 110500 | 14669146830 | 16930 | 16960 | 16960 | 16930 | 5422 |
| 505 | 20230802 | 110400 | 14577288160 | 16960 | 16980 | 16980 | 16960 | 1488 |
| 506 | 20230802 | 110300 | 14552043000 | 16990 | 16960 | 16990 | 16950 | 1969 |
| 507 | 20230802 | 110200 | 14518641640 | 16960 | 16950 | 16970 | 16950 | 2097 |
| 508 | 20230802 | 110100 | 14483097070 | 16950 | 16990 | 16990 | 16950 | 5688 |
| 509 | 20230802 | 110000 | 14386580020 | 16990 | 16970 | 16990 | 16920 | 2662 |
| 510 | 20230802 | 105900 | 14341423190 | 16910 | 16940 | 16940 | 16900 | 19730 |
| 511 | 20230802 | 105800 | 14007745340 | 16940 | 16980 | 16980 | 16940 | 12895 |
| 512 | 20230802 | 105700 | 13789118340 | 16980 | 17020 | 17030 | 16970 | 21053 |
| 513 | 20230802 | 105600 | 13431313270 | 17020 | 17030 | 17030 | 17020 | 4826 |
| 514 | 20230802 | 105500 | 13349146570 | 17030 | 17050 | 17050 | 17020 | 9806 |
| 515 | 20230802 | 105400 | 13182149190 | 17050 | 17050 | 17050 | 17040 | 1717 |
| 516 | 20230802 | 105300 | 13152885820 | 17050 | 17060 | 17070 | 17040 | 8698 |
| 517 | 20230802 | 105200 | 13004583520 | 17070 | 17120 | 17120 | 17070 | 9623 |
| 518 | 20230802 | 105100 | 12840196810 | 17130 | 17130 | 17130 | 17120 | 672 |
| 519 | 20230802 | 105000 | 12828685470 | 17130 | 17150 | 17150 | 17130 | 372 |
| 520 | 20230802 | 104900 | 12822310070 | 17160 | 17150 | 17160 | 17110 | 1122 |
| 521 | 20230802 | 104800 | 12803084340 | 17140 | 17130 | 17150 | 17130 | 75 |
| 522 | 20230802 | 104700 | 12801799360 | 17120 | 17110 | 17120 | 17110 | 462 |
| 523 | 20230802 | 104600 | 12793892340 | 17100 | 17070 | 17100 | 17070 | 2237 |
| 524 | 20230802 | 104500 | 12755691110 | 17070 | 17080 | 17080 | 17060 | 1652 |
| 525 | 20230802 | 104400 | 12727490390 | 17070 | 17080 | 17080 | 17070 | 1091 |
| 526 | 20230802 | 104300 | 12708865700 | 17080 | 17080 | 17080 | 17070 | 2780 |
| 527 | 20230802 | 104200 | 12661394650 | 17070 | 17090 | 17100 | 17070 | 2536 |
| 528 | 20230802 | 104100 | 12618076050 | 17090 | 17090 | 17100 | 17090 | 998 |
| 529 | 20230802 | 104000 | 12601015150 | 17090 | 17110 | 17120 | 17090 | 5183 |
| 530 | 20230802 | 103900 | 12512400790 | 17110 | 17110 | 17110 | 17100 | 931 |
| 531 | 20230802 | 103800 | 12496473460 | 17110 | 17130 | 17130 | 17110 | 1912 |
| 532 | 20230802 | 103700 | 12463757860 | 17110 | 17110 | 17130 | 17110 | 677 |
| 533 | 20230802 | 103600 | 12452167430 | 17120 | 17110 | 17120 | 17100 | 1461 |
| 534 | 20230802 | 103500 | 12427168310 | 17110 | 17100 | 17120 | 17100 | 2179 |
| 535 | 20230802 | 103400 | 12389892610 | 17110 | 17110 | 17110 | 17100 | 1407 |
| 536 | 20230802 | 103300 | 12365819840 | 17110 | 17110 | 17110 | 17100 | 1978 |
| 537 | 20230802 | 103200 | 12331977290 | 17100 | 17130 | 17130 | 17100 | 4464 |
| 538 | 20230802 | 103100 | 12255605580 | 17110 | 17170 | 17170 | 17110 | 636 |
| 539 | 20230802 | 103000 | 12244704920 | 17170 | 17190 | 17190 | 17170 | 1026 |
| 540 | 20230802 | 102900 | 12227079750 | 17190 | 17220 | 17230 | 17180 | 2806 |
| 541 | 20230802 | 102800 | 12178818610 | 17220 | 17190 | 17230 | 17190 | 11359 |
| 542 | 20230802 | 102700 | 11983379790 | 17190 | 17140 | 17220 | 17120 | 3922 |
| 543 | 20230802 | 102600 | 11915958910 | 17140 | 17060 | 17170 | 17060 | 4522 |
| 544 | 20230802 | 102500 | 11838730290 | 17070 | 17080 | 17080 | 17060 | 5455 |
| 545 | 20230802 | 102400 | 11745641640 | 17080 | 17090 | 17110 | 17080 | 2905 |
| 546 | 20230802 | 102300 | 11695998540 | 17090 | 17090 | 17100 | 17070 | 4494 |
| 547 | 20230802 | 102200 | 11619201990 | 17080 | 17110 | 17110 | 17080 | 6699 |
| 548 | 20230802 | 102100 | 11504657110 | 17130 | 17110 | 17140 | 17080 | 15944 |
| 549 | 20230802 | 102000 | 11232032290 | 17130 | 17190 | 17200 | 17110 | 12797 |
| 550 | 20230802 | 101900 | 11012494930 | 17190 | 17190 | 17200 | 17180 | 2901 |
| 551 | 20230802 | 101800 | 10962652570 | 17190 | 17180 | 17200 | 17170 | 3605 |
| 552 | 20230802 | 101700 | 10900709840 | 17180 | 17180 | 17190 | 17170 | 1535 |
| 553 | 20230802 | 101600 | 10874337500 | 17180 | 17160 | 17180 | 17160 | 2900 |
| 554 | 20230802 | 101500 | 10824564970 | 17180 | 17210 | 17210 | 17160 | 6989 |
| 555 | 20230802 | 101400 | 10704425390 | 17210 | 17220 | 17220 | 17210 | 3637 |
| 556 | 20230802 | 101300 | 10641827030 | 17220 | 17240 | 17240 | 17220 | 2329 |
| 557 | 20230802 | 101200 | 10601701910 | 17240 | 17250 | 17250 | 17240 | 1800 |
| 558 | 20230802 | 101100 | 10570669860 | 17250 | 17280 | 17280 | 17240 | 5613 |
| 559 | 20230802 | 101000 | 10473814700 | 17280 | 17310 | 17310 | 17280 | 5648 |
| 560 | 20230802 | 100900 | 10376157280 | 17310 | 17340 | 17340 | 17310 | 1627 |
| 561 | 20230802 | 100800 | 10347970500 | 17340 | 17340 | 17370 | 17330 | 4220 |
| 562 | 20230802 | 100700 | 10274729160 | 17340 | 17290 | 17340 | 17280 | 2482 |
| 563 | 20230802 | 100600 | 10231779480 | 17280 | 17290 | 17290 | 17260 | 1351 |
| 564 | 20230802 | 100500 | 10208446320 | 17290 | 17280 | 17290 | 17280 | 1358 |
| 565 | 20230802 | 100400 | 10184978860 | 17270 | 17280 | 17280 | 17270 | 1167 |
| 566 | 20230802 | 100300 | 10164818470 | 17280 | 17270 | 17290 | 17260 | 859 |
| 567 | 20230802 | 100200 | 10149977900 | 17270 | 17300 | 17300 | 17260 | 647 |
| 568 | 20230802 | 100100 | 10138793810 | 17320 | 17260 | 17320 | 17250 | 1529 |
| 569 | 20230802 | 100000 | 10112362020 | 17270 | 17240 | 17270 | 17240 | 3275 |
| 570 | 20230802 | 095900 | 10055876720 | 17250 | 17310 | 17310 | 17240 | 8217 |
| 571 | 20230802 | 095800 | 9913948800 | 17300 | 17340 | 17340 | 17300 | 3182 |
| 572 | 20230802 | 095700 | 9858841280 | 17330 | 17320 | 17350 | 17320 | 905 |
| 573 | 20230802 | 095600 | 9843153940 | 17330 | 17280 | 17330 | 17280 | 759 |
| 574 | 20230802 | 095500 | 9830015050 | 17280 | 17300 | 17300 | 17270 | 4743 |
| 575 | 20230802 | 095400 | 9748043520 | 17300 | 17320 | 17320 | 17290 | 6905 |
| 576 | 20230802 | 095300 | 9628526710 | 17320 | 17390 | 17390 | 17320 | 9611 |
| 577 | 20230802 | 095200 | 9461675020 | 17400 | 17440 | 17440 | 17400 | 6827 |
| 578 | 20230802 | 095100 | 9342803190 | 17440 | 17480 | 17500 | 17410 | 17108 |
| 579 | 20230802 | 095000 | 9044235440 | 17490 | 17500 | 17510 | 17430 | 18217 |
| 580 | 20230802 | 094900 | 8726029100 | 17510 | 17460 | 17510 | 17460 | 29376 |
| 581 | 20230802 | 094800 | 8212309420 | 17470 | 17380 | 17470 | 17380 | 13386 |
| 582 | 20230802 | 094700 | 7978905800 | 17380 | 17440 | 17460 | 17360 | 20320 |
| 583 | 20230802 | 094600 | 7625215400 | 17440 | 17380 | 17470 | 17370 | 16648 |
| 584 | 20230802 | 094500 | 7335068340 | 17370 | 17340 | 17390 | 17340 | 3985 |
| 585 | 20230802 | 094400 | 7265853510 | 17350 | 17310 | 17350 | 17310 | 3023 |
| 586 | 20230802 | 094300 | 7213430370 | 17310 | 17260 | 17310 | 17260 | 878 |
| 587 | 20230802 | 094200 | 7198253950 | 17260 | 17270 | 17270 | 17250 | 3428 |
| 588 | 20230802 | 094100 | 7139084960 | 17260 | 17270 | 17290 | 17250 | 3466 |
| 589 | 20230802 | 094000 | 7079229160 | 17260 | 17310 | 17310 | 17240 | 13969 |
| 590 | 20230802 | 093900 | 6838058170 | 17310 | 17330 | 17430 | 17310 | 21837 |
| 591 | 20230802 | 093800 | 6458934420 | 17330 | 17420 | 17440 | 17290 | 26834 |
| 592 | 20230802 | 093700 | 5993177480 | 17410 | 17350 | 17420 | 17350 | 7911 |
| 593 | 20230802 | 093600 | 5855588470 | 17360 | 17340 | 17370 | 17330 | 7278 |
| 594 | 20230802 | 093500 | 5729343190 | 17360 | 17340 | 17390 | 17330 | 24740 |
| 595 | 20230802 | 093400 | 5299724820 | 17330 | 17250 | 17340 | 17240 | 4564 |
| 596 | 20230802 | 093300 | 5220803030 | 17250 | 17230 | 17260 | 17230 | 1475 |
| 597 | 20230802 | 093200 | 5195375490 | 17230 | 17250 | 17260 | 17230 | 5113 |
| 598 | 20230802 | 093100 | 5107216210 | 17250 | 17300 | 17300 | 17240 | 9196 |
| 599 | 20230802 | 093000 | 4948445230 | 17300 | 17350 | 17370 | 17300 | 36788 |
| 600 | 20230802 | 092900 | 4310517000 | 17350 | 17290 | 17350 | 17250 | 24810 |
| 601 | 20230802 | 092800 | 3881471420 | 17300 | 17190 | 17300 | 17180 | 17660 |
| 602 | 20230802 | 092700 | 3576688960 | 17190 | 17140 | 17190 | 17140 | 4012 |
| 603 | 20230802 | 092600 | 3507855840 | 17150 | 17180 | 17200 | 17140 | 3418 |
| 604 | 20230802 | 092500 | 3449167190 | 17180 | 17140 | 17190 | 17140 | 11240 |
| 605 | 20230802 | 092400 | 3256323970 | 17130 | 17050 | 17140 | 17050 | 4811 |
| 606 | 20230802 | 092300 | 3173984160 | 17050 | 17040 | 17080 | 17020 | 6386 |
| 607 | 20230802 | 092200 | 3065101870 | 17040 | 17020 | 17050 | 17020 | 2420 |
| 608 | 20230802 | 092100 | 3023881440 | 17020 | 17030 | 17030 | 17020 | 1993 |
| 609 | 20230802 | 092000 | 2989957090 | 17030 | 17010 | 17030 | 17000 | 5078 |
| 610 | 20230802 | 091900 | 2903530530 | 17010 | 17030 | 17030 | 17010 | 2132 |
| 611 | 20230802 | 091800 | 2867232330 | 17030 | 17000 | 17050 | 16990 | 4662 |
| 612 | 20230802 | 091700 | 2787953110 | 17010 | 17030 | 17030 | 17000 | 3410 |
| 613 | 20230802 | 091600 | 2729932330 | 17030 | 17030 | 17030 | 17020 | 2756 |
| 614 | 20230802 | 091500 | 2682999180 | 17030 | 17040 | 17050 | 17020 | 2475 |
| 615 | 20230802 | 091400 | 2640851770 | 17050 | 17040 | 17080 | 17040 | 1493 |
| 616 | 20230802 | 091300 | 2615380850 | 17050 | 17030 | 17050 | 16960 | 19857 |
| 617 | 20230802 | 091200 | 2277849190 | 17040 | 17060 | 17060 | 17040 | 3966 |
| 618 | 20230802 | 091100 | 2210247340 | 17060 | 17080 | 17110 | 17050 | 5402 |
| 619 | 20230802 | 091000 | 2118024080 | 17070 | 17110 | 17120 | 17070 | 7468 |
| 620 | 20230802 | 090900 | 1990302140 | 17110 | 17130 | 17180 | 17100 | 22204 |
| 621 | 20230802 | 090800 | 1609749300 | 17130 | 17100 | 17130 | 17090 | 3397 |
| 622 | 20230802 | 090700 | 1551635790 | 17100 | 17070 | 17120 | 17070 | 1031 |
| 623 | 20230802 | 090600 | 1534012940 | 17060 | 17010 | 17060 | 17000 | 15200 |
| 624 | 20230802 | 090500 | 1275315150 | 17010 | 17060 | 17060 | 17010 | 6640 |
| 625 | 20230802 | 090400 | 1162117200 | 17060 | 17120 | 17130 | 17060 | 8938 |
| 626 | 20230802 | 090300 | 1009359250 | 17110 | 17190 | 17200 | 17110 | 9110 |
| 627 | 20230802 | 090200 | 853088190 | 17190 | 17100 | 17190 | 17030 | 6857 |
| 628 | 20230802 | 090100 | 735650250 | 17100 | 16950 | 17110 | 16940 | 8261 |
| 629 | 20230802 | 090000 | 595217290 | 16950 | 17130 | 17130 | 16950 | 34670 |