34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 3 | 20230804 | 192500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20230804 | 192400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20230804 | 192300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20230804 | 192200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20230804 | 192100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20230804 | 192000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20230804 | 191900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20230804 | 191800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20230804 | 191700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20230804 | 191600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20230804 | 191500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20230804 | 191400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20230804 | 191300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20230804 | 191200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20230804 | 191100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20230804 | 191000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20230804 | 190900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20230804 | 190800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20230804 | 190700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20230804 | 190600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20230804 | 190500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20230804 | 190400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20230804 | 190300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20230804 | 190200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20230804 | 190100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20230804 | 190000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20230804 | 185900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20230804 | 185800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20230804 | 185700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20230804 | 185600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 33 | 20230804 | 185500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20230804 | 185400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20230804 | 185300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20230804 | 185200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20230804 | 185100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20230804 | 185000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20230804 | 184900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20230804 | 184800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20230804 | 184700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20230804 | 184600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20230804 | 184500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20230804 | 184400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20230804 | 184300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20230804 | 184200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20230804 | 184100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20230804 | 184000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20230804 | 183900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20230804 | 183800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20230804 | 183700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20230804 | 183600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20230804 | 183500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20230804 | 183400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20230804 | 183300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20230804 | 183200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20230804 | 183100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20230804 | 183000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20230804 | 182900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20230804 | 182800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20230804 | 182700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20230804 | 182600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 63 | 20230804 | 182500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20230804 | 182400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20230804 | 182300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20230804 | 182200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20230804 | 182100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20230804 | 182000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20230804 | 181900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20230804 | 181800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20230804 | 181700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20230804 | 181600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20230804 | 181500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20230804 | 181400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20230804 | 181300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20230804 | 181200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20230804 | 181100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20230804 | 181000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20230804 | 180900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20230804 | 180800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20230804 | 180700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20230804 | 180600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20230804 | 180500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20230804 | 180400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20230804 | 180300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20230804 | 180200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20230804 | 180100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20230804 | 180000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20230804 | 175900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20230804 | 175800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20230804 | 175700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20230804 | 175600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 93 | 20230804 | 175500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20230804 | 175400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20230804 | 175300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20230804 | 175200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20230804 | 175100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20230804 | 175000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20230804 | 174900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20230804 | 174800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20230804 | 174700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20230804 | 174600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20230804 | 174500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20230804 | 174400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20230804 | 174300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20230804 | 174200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20230804 | 174100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20230804 | 174000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20230804 | 173900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20230804 | 173800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20230804 | 173700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20230804 | 173600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20230804 | 173500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20230804 | 173400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20230804 | 173300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20230804 | 173200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20230804 | 173100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20230804 | 173000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20230804 | 172900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20230804 | 172800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20230804 | 172700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20230804 | 172600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 123 | 20230804 | 172500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20230804 | 172400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20230804 | 172300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20230804 | 172200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20230804 | 172100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20230804 | 172000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20230804 | 171900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20230804 | 171800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20230804 | 171700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20230804 | 171600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20230804 | 171500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20230804 | 171400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20230804 | 171300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20230804 | 171200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20230804 | 171100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20230804 | 171000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20230804 | 170900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20230804 | 170800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20230804 | 170700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20230804 | 170600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20230804 | 170500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20230804 | 170400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20230804 | 170300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20230804 | 170200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20230804 | 170100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20230804 | 170000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20230804 | 165900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20230804 | 165800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20230804 | 165700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20230804 | 165600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 153 | 20230804 | 165500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20230804 | 165400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20230804 | 165300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20230804 | 165200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20230804 | 165100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20230804 | 165000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20230804 | 164900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20230804 | 164800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20230804 | 164700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20230804 | 164600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20230804 | 164500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20230804 | 164400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20230804 | 164300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20230804 | 164200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20230804 | 164100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20230804 | 164000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20230804 | 163900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20230804 | 163800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20230804 | 163700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20230804 | 163600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20230804 | 163500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20230804 | 163400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20230804 | 163300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20230804 | 163200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20230804 | 163100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20230804 | 163000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20230804 | 162900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20230804 | 162800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20230804 | 162700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20230804 | 162600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 183 | 20230804 | 162500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20230804 | 162400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20230804 | 162300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20230804 | 162200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20230804 | 162100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20230804 | 162000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20230804 | 161900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20230804 | 161800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230804 | 161700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230804 | 161600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230804 | 161500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230804 | 161400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230804 | 161300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230804 | 161200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230804 | 161100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230804 | 161000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230804 | 160900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230804 | 160800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20230804 | 160700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20230804 | 160600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20230804 | 160500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20230804 | 160400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20230804 | 160300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20230804 | 160200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20230804 | 160100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20230804 | 160000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20230804 | 155900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20230804 | 155800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20230804 | 155700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20230804 | 155600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 213 | 20230804 | 155500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20230804 | 155400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20230804 | 155300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20230804 | 155200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20230804 | 155100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20230804 | 155000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20230804 | 154900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20230804 | 154800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20230804 | 154700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20230804 | 154600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20230804 | 154500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20230804 | 154400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20230804 | 154300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20230804 | 154200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20230804 | 154100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20230804 | 154000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20230804 | 153900 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20230804 | 153800 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20230804 | 153700 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20230804 | 153600 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20230804 | 153500 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20230804 | 153400 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20230804 | 153300 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20230804 | 153200 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20230804 | 153100 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20230804 | 153000 | 18950325360 | 16370 | 16370 | 16370 | 16370 | 31186 |
| 239 | 20230804 | 152900 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230804 | 152800 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230804 | 152700 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230804 | 152600 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 243 | 20230804 | 152500 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230804 | 152400 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230804 | 152300 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230804 | 152200 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230804 | 152100 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230804 | 152000 | 18439810540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230804 | 151900 | 18439810540 | 16400 | 16400 | 16410 | 16380 | 7164 |
| 250 | 20230804 | 151800 | 18322325770 | 16410 | 16430 | 16430 | 16400 | 2164 |
| 251 | 20230804 | 151700 | 18286809710 | 16430 | 16410 | 16430 | 16410 | 2357 |
| 252 | 20230804 | 151600 | 18248126140 | 16410 | 16430 | 16430 | 16390 | 1769 |
| 253 | 20230804 | 151500 | 18219109920 | 16440 | 16450 | 16450 | 16380 | 737 |
| 254 | 20230804 | 151400 | 18206996710 | 16450 | 16400 | 16450 | 16380 | 8270 |
| 255 | 20230804 | 151300 | 18071277000 | 16400 | 16400 | 16400 | 16400 | 1111 |
| 256 | 20230804 | 151200 | 18053056600 | 16400 | 16380 | 16400 | 16380 | 4723 |
| 257 | 20230804 | 151100 | 17975650510 | 16390 | 16420 | 16420 | 16390 | 1000 |
| 258 | 20230804 | 151000 | 17959252470 | 16420 | 16380 | 16460 | 16370 | 4143 |
| 259 | 20230804 | 150900 | 17891199460 | 16380 | 16380 | 16380 | 16370 | 1802 |
| 260 | 20230804 | 150800 | 17861682820 | 16380 | 16370 | 16380 | 16370 | 3622 |
| 261 | 20230804 | 150700 | 17802369110 | 16380 | 16400 | 16400 | 16370 | 2189 |
| 262 | 20230804 | 150600 | 17766516160 | 16400 | 16420 | 16420 | 16400 | 554 |
| 263 | 20230804 | 150500 | 17757423780 | 16420 | 16420 | 16460 | 16410 | 1531 |
| 264 | 20230804 | 150400 | 17732287470 | 16420 | 16450 | 16460 | 16410 | 1591 |
| 265 | 20230804 | 150300 | 17706154990 | 16460 | 16380 | 16460 | 16340 | 10369 |
| 266 | 20230804 | 150200 | 17536181110 | 16380 | 16380 | 16390 | 16350 | 3722 |
| 267 | 20230804 | 150100 | 17475290050 | 16370 | 16380 | 16380 | 16350 | 5618 |
| 268 | 20230804 | 150000 | 17383367740 | 16390 | 16420 | 16420 | 16390 | 2355 |
| 269 | 20230804 | 145900 | 17344748090 | 16410 | 16450 | 16460 | 16410 | 1808 |
| 270 | 20230804 | 145800 | 17315038790 | 16440 | 16460 | 16460 | 16440 | 765 |
| 271 | 20230804 | 145700 | 17302455990 | 16450 | 16450 | 16460 | 16450 | 1027 |
| 272 | 20230804 | 145600 | 17285555380 | 16450 | 16470 | 16470 | 16440 | 1301 |
| 273 | 20230804 | 145500 | 17264142810 | 16480 | 16490 | 16490 | 16470 | 1431 |
| 274 | 20230804 | 145400 | 17240565280 | 16490 | 16490 | 16500 | 16470 | 1335 |
| 275 | 20230804 | 145300 | 17218553520 | 16500 | 16470 | 16510 | 16470 | 3481 |
| 276 | 20230804 | 145200 | 17161156030 | 16470 | 16470 | 16470 | 16440 | 1996 |
| 277 | 20230804 | 145100 | 17128311310 | 16460 | 16440 | 16470 | 16430 | 3446 |
| 278 | 20230804 | 145000 | 17071630380 | 16440 | 16440 | 16470 | 16400 | 2117 |
| 279 | 20230804 | 144900 | 17036834730 | 16440 | 16410 | 16440 | 16400 | 2008 |
| 280 | 20230804 | 144800 | 17003865360 | 16400 | 16400 | 16410 | 16380 | 1175 |
| 281 | 20230804 | 144700 | 16984599390 | 16410 | 16400 | 16410 | 16400 | 370 |
| 282 | 20230804 | 144600 | 16978530870 | 16400 | 16420 | 16420 | 16380 | 1929 |
| 283 | 20230804 | 144500 | 16946905680 | 16420 | 16420 | 16420 | 16390 | 1228 |
| 284 | 20230804 | 144400 | 16926766760 | 16420 | 16420 | 16430 | 16400 | 1100 |
| 285 | 20230804 | 144300 | 16908715800 | 16420 | 16440 | 16440 | 16370 | 745 |
| 286 | 20230804 | 144200 | 16896494960 | 16440 | 16420 | 16440 | 16420 | 1157 |
| 287 | 20230804 | 144100 | 16877491260 | 16420 | 16450 | 16450 | 16380 | 2095 |
| 288 | 20230804 | 144000 | 16843083570 | 16460 | 16410 | 16480 | 16410 | 2251 |
| 289 | 20230804 | 143900 | 16806054160 | 16390 | 16360 | 16400 | 16340 | 2830 |
| 290 | 20230804 | 143800 | 16759730290 | 16380 | 16380 | 16390 | 16350 | 1864 |
| 291 | 20230804 | 143700 | 16729231620 | 16370 | 16360 | 16370 | 16350 | 459 |
| 292 | 20230804 | 143600 | 16721720180 | 16360 | 16370 | 16380 | 16360 | 365 |
| 293 | 20230804 | 143500 | 16715746890 | 16370 | 16400 | 16400 | 16370 | 2865 |
| 294 | 20230804 | 143400 | 16668806840 | 16400 | 16400 | 16420 | 16400 | 2259 |
| 295 | 20230804 | 143300 | 16631749690 | 16420 | 16430 | 16430 | 16390 | 3805 |
| 296 | 20230804 | 143200 | 16569289340 | 16430 | 16420 | 16430 | 16420 | 254 |
| 297 | 20230804 | 143100 | 16565116170 | 16430 | 16450 | 16450 | 16410 | 2925 |
| 298 | 20230804 | 143000 | 16517067760 | 16440 | 16390 | 16440 | 16390 | 3857 |
| 299 | 20230804 | 142900 | 16453756700 | 16390 | 16450 | 16460 | 16390 | 4646 |
| 300 | 20230804 | 142800 | 16377493860 | 16460 | 16490 | 16490 | 16450 | 1558 |
| 301 | 20230804 | 142700 | 16351854910 | 16460 | 16470 | 16500 | 16460 | 3150 |
| 302 | 20230804 | 142600 | 16299966240 | 16480 | 16420 | 16480 | 16420 | 2334 |
| 303 | 20230804 | 142500 | 16261579070 | 16420 | 16450 | 16450 | 16400 | 1401 |
| 304 | 20230804 | 142400 | 16238581170 | 16450 | 16430 | 16450 | 16430 | 1004 |
| 305 | 20230804 | 142300 | 16222075550 | 16440 | 16440 | 16450 | 16430 | 2896 |
| 306 | 20230804 | 142200 | 16174465410 | 16440 | 16400 | 16460 | 16400 | 2741 |
| 307 | 20230804 | 142100 | 16129449050 | 16400 | 16420 | 16420 | 16400 | 1085 |
| 308 | 20230804 | 142000 | 16111647200 | 16420 | 16420 | 16420 | 16410 | 319 |
| 309 | 20230804 | 141900 | 16106410380 | 16410 | 16420 | 16430 | 16410 | 3746 |
| 310 | 20230804 | 141800 | 16044903200 | 16420 | 16380 | 16430 | 16380 | 5548 |
| 311 | 20230804 | 141700 | 15953907680 | 16380 | 16320 | 16380 | 16320 | 5397 |
| 312 | 20230804 | 141600 | 15865670040 | 16320 | 16320 | 16330 | 16310 | 712 |
| 313 | 20230804 | 141500 | 15854049880 | 16320 | 16330 | 16330 | 16320 | 1840 |
| 314 | 20230804 | 141400 | 15824006430 | 16330 | 16330 | 16330 | 16330 | 44 |
| 315 | 20230804 | 141300 | 15823287910 | 16330 | 16330 | 16330 | 16320 | 386 |
| 316 | 20230804 | 141200 | 15816986610 | 16330 | 16330 | 16330 | 16330 | 130 |
| 317 | 20230804 | 141100 | 15814863710 | 16330 | 16300 | 16330 | 16300 | 535 |
| 318 | 20230804 | 141000 | 15806133750 | 16290 | 16270 | 16290 | 16260 | 514 |
| 319 | 20230804 | 140900 | 15797761860 | 16290 | 16270 | 16290 | 16270 | 492 |
| 320 | 20230804 | 140800 | 15789754890 | 16270 | 16250 | 16270 | 16250 | 896 |
| 321 | 20230804 | 140700 | 15775189100 | 16250 | 16250 | 16250 | 16210 | 3638 |
| 322 | 20230804 | 140600 | 15716154870 | 16260 | 16230 | 16260 | 16230 | 1616 |
| 323 | 20230804 | 140500 | 15689913940 | 16240 | 16250 | 16250 | 16230 | 576 |
| 324 | 20230804 | 140400 | 15680556230 | 16250 | 16280 | 16280 | 16250 | 1722 |
| 325 | 20230804 | 140300 | 15652541310 | 16280 | 16290 | 16300 | 16280 | 728 |
| 326 | 20230804 | 140200 | 15640685340 | 16300 | 16310 | 16320 | 16290 | 2182 |
| 327 | 20230804 | 140100 | 15605099740 | 16320 | 16310 | 16320 | 16310 | 650 |
| 328 | 20230804 | 140000 | 15594494780 | 16320 | 16330 | 16330 | 16320 | 483 |
| 329 | 20230804 | 135900 | 15586612110 | 16330 | 16330 | 16330 | 16320 | 415 |
| 330 | 20230804 | 135800 | 15579837490 | 16330 | 16340 | 16340 | 16330 | 273 |
| 331 | 20230804 | 135700 | 15575379320 | 16340 | 16310 | 16340 | 16310 | 1297 |
| 332 | 20230804 | 135600 | 15554213750 | 16300 | 16290 | 16300 | 16290 | 1526 |
| 333 | 20230804 | 135500 | 15529342520 | 16290 | 16280 | 16290 | 16280 | 488 |
| 334 | 20230804 | 135400 | 15521395910 | 16270 | 16290 | 16290 | 16270 | 187 |
| 335 | 20230804 | 135300 | 15518351330 | 16290 | 16280 | 16290 | 16280 | 743 |
| 336 | 20230804 | 135200 | 15506250400 | 16280 | 16270 | 16280 | 16260 | 156 |
| 337 | 20230804 | 135100 | 15503711530 | 16260 | 16290 | 16290 | 16260 | 266 |
| 338 | 20230804 | 135000 | 15499383060 | 16290 | 16290 | 16290 | 16290 | 172 |
| 339 | 20230804 | 134900 | 15496581180 | 16290 | 16280 | 16290 | 16280 | 80 |
| 340 | 20230804 | 134800 | 15495278410 | 16280 | 16290 | 16290 | 16280 | 102 |
| 341 | 20230804 | 134700 | 15493617790 | 16290 | 16290 | 16300 | 16290 | 364 |
| 342 | 20230804 | 134600 | 15487687290 | 16290 | 16240 | 16290 | 16230 | 842 |
| 343 | 20230804 | 134500 | 15473998370 | 16240 | 16250 | 16260 | 16240 | 395 |
| 344 | 20230804 | 134400 | 15467578970 | 16250 | 16260 | 16260 | 16250 | 772 |
| 345 | 20230804 | 134300 | 15455033190 | 16260 | 16270 | 16270 | 16260 | 291 |
| 346 | 20230804 | 134200 | 15450299670 | 16270 | 16280 | 16280 | 16270 | 537 |
| 347 | 20230804 | 134100 | 15441560810 | 16270 | 16250 | 16270 | 16250 | 1213 |
| 348 | 20230804 | 134000 | 15421846280 | 16240 | 16230 | 16240 | 16220 | 976 |
| 349 | 20230804 | 133900 | 15405999890 | 16230 | 16230 | 16240 | 16220 | 346 |
| 350 | 20230804 | 133800 | 15400387050 | 16240 | 16230 | 16240 | 16220 | 553 |
| 351 | 20230804 | 133700 | 15391410730 | 16230 | 16260 | 16260 | 16230 | 198 |
| 352 | 20230804 | 133600 | 15388194850 | 16250 | 16270 | 16270 | 16220 | 1545 |
| 353 | 20230804 | 133500 | 15363100020 | 16250 | 16250 | 16270 | 16250 | 1310 |
| 354 | 20230804 | 133400 | 15341806770 | 16230 | 16210 | 16230 | 16210 | 477 |
| 355 | 20230804 | 133300 | 15334066720 | 16210 | 16210 | 16220 | 16210 | 834 |
| 356 | 20230804 | 133200 | 15320547560 | 16210 | 16210 | 16210 | 16200 | 266 |
| 357 | 20230804 | 133100 | 15316236370 | 16200 | 16220 | 16230 | 16200 | 7641 |
| 358 | 20230804 | 133000 | 15192444190 | 16220 | 16200 | 16220 | 16200 | 3685 |
| 359 | 20230804 | 132900 | 15132732740 | 16220 | 16230 | 16250 | 16200 | 2960 |
| 360 | 20230804 | 132800 | 15084743640 | 16250 | 16250 | 16260 | 16240 | 334 |
| 361 | 20230804 | 132700 | 15079316300 | 16250 | 16250 | 16250 | 16250 | 265 |
| 362 | 20230804 | 132600 | 15075010050 | 16230 | 16250 | 16250 | 16230 | 681 |
| 363 | 20230804 | 132500 | 15063954930 | 16230 | 16210 | 16240 | 16200 | 2054 |
| 364 | 20230804 | 132400 | 15030666940 | 16210 | 16230 | 16240 | 16210 | 1894 |
| 365 | 20230804 | 132300 | 14999959840 | 16250 | 16230 | 16260 | 16210 | 2262 |
| 366 | 20230804 | 132200 | 14963218090 | 16240 | 16290 | 16290 | 16240 | 1039 |
| 367 | 20230804 | 132100 | 14946309490 | 16300 | 16300 | 16310 | 16300 | 90 |
| 368 | 20230804 | 132000 | 14944842320 | 16310 | 16310 | 16310 | 16310 | 222 |
| 369 | 20230804 | 131900 | 14941221500 | 16340 | 16320 | 16340 | 16310 | 313 |
| 370 | 20230804 | 131800 | 14936113160 | 16320 | 16320 | 16320 | 16290 | 197 |
| 371 | 20230804 | 131700 | 14932900130 | 16310 | 16320 | 16320 | 16310 | 168 |
| 372 | 20230804 | 131600 | 14930159710 | 16310 | 16340 | 16350 | 16310 | 1515 |
| 373 | 20230804 | 131500 | 14905425880 | 16350 | 16330 | 16350 | 16330 | 1639 |
| 374 | 20230804 | 131400 | 14878645300 | 16320 | 16310 | 16330 | 16300 | 864 |
| 375 | 20230804 | 131300 | 14864547180 | 16310 | 16270 | 16320 | 16270 | 822 |
| 376 | 20230804 | 131200 | 14851165390 | 16250 | 16210 | 16250 | 16210 | 684 |
| 377 | 20230804 | 131100 | 14840061790 | 16210 | 16200 | 16210 | 16200 | 1320 |
| 378 | 20230804 | 131000 | 14818669410 | 16210 | 16220 | 16220 | 16210 | 2523 |
| 379 | 20230804 | 130900 | 14777757050 | 16220 | 16240 | 16240 | 16220 | 232 |
| 380 | 20230804 | 130800 | 14773991880 | 16230 | 16240 | 16240 | 16230 | 195 |
| 381 | 20230804 | 130700 | 14770827010 | 16240 | 16240 | 16240 | 16240 | 512 |
| 382 | 20230804 | 130600 | 14762512130 | 16240 | 16240 | 16240 | 16240 | 20 |
| 383 | 20230804 | 130500 | 14762187330 | 16240 | 16250 | 16250 | 16240 | 1210 |
| 384 | 20230804 | 130400 | 14742525760 | 16250 | 16280 | 16280 | 16250 | 2296 |
| 385 | 20230804 | 130300 | 14705160940 | 16280 | 16280 | 16280 | 16280 | 189 |
| 386 | 20230804 | 130200 | 14702084020 | 16280 | 16280 | 16300 | 16280 | 1567 |
| 387 | 20230804 | 130100 | 14676558400 | 16290 | 16270 | 16320 | 16270 | 10265 |
| 388 | 20230804 | 130000 | 14509282520 | 16270 | 16220 | 16270 | 16220 | 3358 |
| 389 | 20230804 | 125900 | 14454670270 | 16220 | 16210 | 16220 | 16210 | 74 |
| 390 | 20230804 | 125800 | 14453470720 | 16210 | 16210 | 16220 | 16210 | 54 |
| 391 | 20230804 | 125700 | 14452595370 | 16210 | 16220 | 16220 | 16210 | 1302 |
| 392 | 20230804 | 125600 | 14431489720 | 16230 | 16240 | 16240 | 16230 | 109 |
| 393 | 20230804 | 125500 | 14429720130 | 16240 | 16270 | 16270 | 16240 | 1023 |
| 394 | 20230804 | 125400 | 14413088380 | 16270 | 16270 | 16270 | 16270 | 440 |
| 395 | 20230804 | 125300 | 14405929580 | 16260 | 16270 | 16300 | 16260 | 1466 |
| 396 | 20230804 | 125200 | 14382050210 | 16250 | 16210 | 16250 | 16210 | 5626 |
| 397 | 20230804 | 125100 | 14290644840 | 16220 | 16200 | 16220 | 16190 | 2552 |
| 398 | 20230804 | 125000 | 14249299930 | 16190 | 16200 | 16200 | 16190 | 905 |
| 399 | 20230804 | 124900 | 14234640570 | 16190 | 16190 | 16190 | 16190 | 460 |
| 400 | 20230804 | 124800 | 14227193170 | 16190 | 16190 | 16200 | 16180 | 804 |
| 401 | 20230804 | 124700 | 14214175480 | 16190 | 16170 | 16190 | 16170 | 549 |
| 402 | 20230804 | 124600 | 14205290420 | 16170 | 16190 | 16190 | 16170 | 1882 |
| 403 | 20230804 | 124500 | 14174839190 | 16180 | 16180 | 16190 | 16180 | 112 |
| 404 | 20230804 | 124400 | 14173026240 | 16180 | 16180 | 16180 | 16170 | 2765 |
| 405 | 20230804 | 124300 | 14128294300 | 16180 | 16180 | 16180 | 16170 | 4332 |
| 406 | 20230804 | 124200 | 14058244420 | 16180 | 16180 | 16190 | 16180 | 986 |
| 407 | 20230804 | 124100 | 14042290840 | 16190 | 16200 | 16200 | 16180 | 1641 |
| 408 | 20230804 | 124000 | 14015734260 | 16200 | 16210 | 16210 | 16200 | 361 |
| 409 | 20230804 | 123900 | 14009885820 | 16210 | 16180 | 16210 | 16180 | 1453 |
| 410 | 20230804 | 123800 | 13986362460 | 16190 | 16190 | 16200 | 16180 | 2494 |
| 411 | 20230804 | 123700 | 13945995380 | 16200 | 16210 | 16210 | 16190 | 1303 |
| 412 | 20230804 | 123600 | 13924891100 | 16220 | 16230 | 16230 | 16220 | 346 |
| 413 | 20230804 | 123500 | 13919277050 | 16230 | 16250 | 16250 | 16230 | 805 |
| 414 | 20230804 | 123400 | 13906205630 | 16240 | 16250 | 16250 | 16240 | 285 |
| 415 | 20230804 | 123300 | 13901575670 | 16240 | 16240 | 16240 | 16240 | 692 |
| 416 | 20230804 | 123200 | 13890337590 | 16240 | 16250 | 16250 | 16240 | 448 |
| 417 | 20230804 | 123100 | 13883059870 | 16250 | 16240 | 16250 | 16240 | 1263 |
| 418 | 20230804 | 123000 | 13862536820 | 16250 | 16300 | 16300 | 16250 | 5373 |
| 419 | 20230804 | 122900 | 13775156690 | 16290 | 16270 | 16300 | 16270 | 5754 |
| 420 | 20230804 | 122800 | 13681402090 | 16270 | 16210 | 16270 | 16200 | 6116 |
| 421 | 20230804 | 122700 | 13582059990 | 16190 | 16190 | 16220 | 16190 | 598 |
| 422 | 20230804 | 122600 | 13572374690 | 16190 | 16160 | 16190 | 16160 | 1590 |
| 423 | 20230804 | 122500 | 13546667730 | 16170 | 16200 | 16200 | 16170 | 8428 |
| 424 | 20230804 | 122400 | 13410304070 | 16190 | 16240 | 16240 | 16190 | 10899 |
| 425 | 20230804 | 122300 | 13233653030 | 16240 | 16260 | 16260 | 16230 | 1571 |
| 426 | 20230804 | 122200 | 13208127800 | 16260 | 16320 | 16320 | 16260 | 1538 |
| 427 | 20230804 | 122100 | 13183091590 | 16320 | 16260 | 16390 | 16260 | 10350 |
| 428 | 20230804 | 122000 | 13013942700 | 16260 | 16190 | 16270 | 16150 | 1023 |
| 429 | 20230804 | 121900 | 12997357660 | 16150 | 16190 | 16190 | 16140 | 11421 |
| 430 | 20230804 | 121800 | 12812720520 | 16200 | 16180 | 16210 | 16160 | 433 |
| 431 | 20230804 | 121700 | 12805706790 | 16160 | 16210 | 16210 | 16150 | 8686 |
| 432 | 20230804 | 121600 | 12665174690 | 16190 | 16260 | 16280 | 16190 | 24977 |
| 433 | 20230804 | 121500 | 12259889800 | 16280 | 16290 | 16290 | 16260 | 1531 |
| 434 | 20230804 | 121400 | 12234977490 | 16290 | 16260 | 16290 | 16260 | 1322 |
| 435 | 20230804 | 121300 | 12213457620 | 16260 | 16260 | 16260 | 16240 | 4924 |
| 436 | 20230804 | 121200 | 12133440430 | 16250 | 16300 | 16300 | 16250 | 4120 |
| 437 | 20230804 | 121100 | 12066429610 | 16300 | 16250 | 16300 | 16250 | 4125 |
| 438 | 20230804 | 121000 | 11999317690 | 16260 | 16270 | 16320 | 16250 | 4071 |
| 439 | 20230804 | 120900 | 11933100300 | 16270 | 16310 | 16320 | 16260 | 9242 |
| 440 | 20230804 | 120800 | 11782562510 | 16320 | 16350 | 16350 | 16310 | 3738 |
| 441 | 20230804 | 120700 | 11721514650 | 16350 | 16340 | 16380 | 16340 | 2677 |
| 442 | 20230804 | 120600 | 11677732340 | 16340 | 16340 | 16340 | 16330 | 1226 |
| 443 | 20230804 | 120500 | 11657699870 | 16340 | 16370 | 16370 | 16340 | 5254 |
| 444 | 20230804 | 120400 | 11571781920 | 16380 | 16410 | 16410 | 16380 | 1121 |
| 445 | 20230804 | 120300 | 11553402970 | 16400 | 16400 | 16420 | 16390 | 1480 |
| 446 | 20230804 | 120200 | 11529132380 | 16400 | 16430 | 16440 | 16400 | 869 |
| 447 | 20230804 | 120100 | 11514866680 | 16430 | 16420 | 16430 | 16420 | 583 |
| 448 | 20230804 | 120000 | 11505293030 | 16420 | 16420 | 16430 | 16410 | 832 |
| 449 | 20230804 | 115900 | 11491632460 | 16440 | 16460 | 16460 | 16420 | 4478 |
| 450 | 20230804 | 115800 | 11418022510 | 16460 | 16410 | 16470 | 16390 | 2252 |
| 451 | 20230804 | 115700 | 11381005890 | 16400 | 16390 | 16400 | 16370 | 812 |
| 452 | 20230804 | 115600 | 11367698880 | 16390 | 16360 | 16390 | 16360 | 222 |
| 453 | 20230804 | 115500 | 11364064500 | 16360 | 16360 | 16360 | 16350 | 1266 |
| 454 | 20230804 | 115400 | 11343357940 | 16360 | 16420 | 16420 | 16330 | 2934 |
| 455 | 20230804 | 115300 | 11295398160 | 16420 | 16310 | 16420 | 16310 | 2317 |
| 456 | 20230804 | 115200 | 11257568930 | 16310 | 16340 | 16350 | 16290 | 12558 |
| 457 | 20230804 | 115100 | 11052781310 | 16350 | 16390 | 16390 | 16350 | 4064 |
| 458 | 20230804 | 115000 | 10986251810 | 16390 | 16430 | 16430 | 16390 | 6054 |
| 459 | 20230804 | 114900 | 10886956280 | 16430 | 16430 | 16430 | 16420 | 1766 |
| 460 | 20230804 | 114800 | 10857954630 | 16430 | 16420 | 16430 | 16420 | 1961 |
| 461 | 20230804 | 114700 | 10825747010 | 16430 | 16450 | 16450 | 16430 | 1700 |
| 462 | 20230804 | 114600 | 10797808080 | 16450 | 16460 | 16460 | 16450 | 521 |
| 463 | 20230804 | 114500 | 10789235370 | 16470 | 16480 | 16480 | 16470 | 554 |
| 464 | 20230804 | 114400 | 10780106220 | 16460 | 16450 | 16460 | 16440 | 1467 |
| 465 | 20230804 | 114300 | 10755971830 | 16460 | 16470 | 16480 | 16450 | 1963 |
| 466 | 20230804 | 114200 | 10723657110 | 16480 | 16490 | 16490 | 16470 | 149 |
| 467 | 20230804 | 114100 | 10721202000 | 16470 | 16490 | 16490 | 16470 | 581 |
| 468 | 20230804 | 114000 | 10711632090 | 16490 | 16490 | 16490 | 16470 | 1892 |
| 469 | 20230804 | 113900 | 10680468520 | 16490 | 16480 | 16510 | 16450 | 629 |
| 470 | 20230804 | 113800 | 10670113290 | 16450 | 16460 | 16480 | 16450 | 840 |
| 471 | 20230804 | 113700 | 10656283900 | 16450 | 16480 | 16480 | 16450 | 1106 |
| 472 | 20230804 | 113600 | 10638073750 | 16490 | 16540 | 16540 | 16470 | 1287 |
| 473 | 20230804 | 113500 | 10616864010 | 16540 | 16480 | 16540 | 16480 | 696 |
| 474 | 20230804 | 113400 | 10605389080 | 16490 | 16540 | 16540 | 16480 | 8012 |
| 475 | 20230804 | 113300 | 10473179210 | 16540 | 16560 | 16580 | 16520 | 3867 |
| 476 | 20230804 | 113200 | 10409226330 | 16560 | 16550 | 16560 | 16540 | 1491 |
| 477 | 20230804 | 113100 | 10384565020 | 16550 | 16550 | 16550 | 16540 | 755 |
| 478 | 20230804 | 113000 | 10372074310 | 16550 | 16540 | 16560 | 16530 | 1378 |
| 479 | 20230804 | 112900 | 10349284470 | 16560 | 16540 | 16560 | 16530 | 1018 |
| 480 | 20230804 | 112800 | 10332440090 | 16540 | 16560 | 16560 | 16540 | 216 |
| 481 | 20230804 | 112700 | 10328866510 | 16540 | 16530 | 16540 | 16530 | 230 |
| 482 | 20230804 | 112600 | 10325063920 | 16520 | 16540 | 16550 | 16520 | 2067 |
| 483 | 20230804 | 112500 | 10290884650 | 16550 | 16560 | 16570 | 16550 | 568 |
| 484 | 20230804 | 112400 | 10281482440 | 16560 | 16550 | 16570 | 16550 | 941 |
| 485 | 20230804 | 112300 | 10265898570 | 16570 | 16580 | 16580 | 16550 | 4389 |
| 486 | 20230804 | 112200 | 10193214250 | 16580 | 16580 | 16590 | 16580 | 883 |
| 487 | 20230804 | 112100 | 10178571210 | 16590 | 16600 | 16600 | 16590 | 824 |
| 488 | 20230804 | 112000 | 10164898650 | 16600 | 16600 | 16600 | 16600 | 335 |
| 489 | 20230804 | 111900 | 10159337650 | 16600 | 16600 | 16600 | 16590 | 297 |
| 490 | 20230804 | 111800 | 10154407810 | 16600 | 16620 | 16620 | 16580 | 1201 |
| 491 | 20230804 | 111700 | 10134473670 | 16610 | 16630 | 16640 | 16610 | 941 |
| 492 | 20230804 | 111600 | 10118831600 | 16630 | 16660 | 16660 | 16620 | 643 |
| 493 | 20230804 | 111500 | 10108131460 | 16650 | 16680 | 16680 | 16630 | 606 |
| 494 | 20230804 | 111400 | 10098045460 | 16620 | 16610 | 16620 | 16600 | 669 |
| 495 | 20230804 | 111300 | 10086934170 | 16590 | 16570 | 16610 | 16570 | 1685 |
| 496 | 20230804 | 111200 | 10059004300 | 16560 | 16600 | 16610 | 16560 | 4621 |
| 497 | 20230804 | 111100 | 9982384240 | 16610 | 16650 | 16650 | 16600 | 1637 |
| 498 | 20230804 | 111000 | 9955183040 | 16630 | 16640 | 16660 | 16630 | 2279 |
| 499 | 20230804 | 110900 | 9917257870 | 16650 | 16660 | 16680 | 16640 | 2943 |
| 500 | 20230804 | 110800 | 9868241510 | 16690 | 16700 | 16700 | 16660 | 1440 |
| 501 | 20230804 | 110700 | 9844228230 | 16670 | 16690 | 16690 | 16660 | 2966 |
| 502 | 20230804 | 110600 | 9794778230 | 16690 | 16730 | 16740 | 16690 | 3287 |
| 503 | 20230804 | 110500 | 9739862850 | 16720 | 16770 | 16770 | 16710 | 4982 |
| 504 | 20230804 | 110400 | 9656430420 | 16770 | 16740 | 16770 | 16730 | 1372 |
| 505 | 20230804 | 110300 | 9633450960 | 16740 | 16760 | 16760 | 16740 | 3947 |
| 506 | 20230804 | 110200 | 9567328810 | 16750 | 16820 | 16820 | 16750 | 8864 |
| 507 | 20230804 | 110100 | 9418497540 | 16830 | 16860 | 16860 | 16830 | 6614 |
| 508 | 20230804 | 110000 | 9307111790 | 16860 | 16840 | 16890 | 16810 | 16353 |
| 509 | 20230804 | 105900 | 9031764830 | 16830 | 16850 | 16900 | 16830 | 20913 |
| 510 | 20230804 | 105800 | 8678944040 | 16840 | 16780 | 16900 | 16760 | 30182 |
| 511 | 20230804 | 105700 | 8170318980 | 16760 | 16740 | 16780 | 16730 | 3850 |
| 512 | 20230804 | 105600 | 8105815800 | 16740 | 16740 | 16790 | 16720 | 12007 |
| 513 | 20230804 | 105500 | 7904546950 | 16750 | 16670 | 16750 | 16670 | 13489 |
| 514 | 20230804 | 105400 | 7678975370 | 16670 | 16650 | 16670 | 16650 | 2329 |
| 515 | 20230804 | 105300 | 7640174430 | 16660 | 16670 | 16670 | 16660 | 2540 |
| 516 | 20230804 | 105200 | 7597845900 | 16670 | 16660 | 16670 | 16660 | 631 |
| 517 | 20230804 | 105100 | 7587333280 | 16650 | 16640 | 16650 | 16630 | 423 |
| 518 | 20230804 | 105000 | 7580293220 | 16630 | 16650 | 16650 | 16630 | 516 |
| 519 | 20230804 | 104900 | 7571705570 | 16650 | 16640 | 16650 | 16640 | 1158 |
| 520 | 20230804 | 104800 | 7552432520 | 16640 | 16640 | 16640 | 16600 | 354 |
| 521 | 20230804 | 104700 | 7546547320 | 16630 | 16630 | 16640 | 16620 | 1079 |
| 522 | 20230804 | 104600 | 7528606170 | 16630 | 16640 | 16640 | 16630 | 244 |
| 523 | 20230804 | 104500 | 7524547030 | 16640 | 16620 | 16640 | 16620 | 776 |
| 524 | 20230804 | 104400 | 7511644590 | 16620 | 16600 | 16640 | 16600 | 1763 |
| 525 | 20230804 | 104300 | 7482350660 | 16600 | 16590 | 16600 | 16580 | 3475 |
| 526 | 20230804 | 104200 | 7424700360 | 16590 | 16610 | 16620 | 16590 | 1216 |
| 527 | 20230804 | 104100 | 7404508980 | 16620 | 16630 | 16630 | 16610 | 1970 |
| 528 | 20230804 | 104000 | 7371760290 | 16630 | 16640 | 16650 | 16630 | 1447 |
| 529 | 20230804 | 103900 | 7347687130 | 16640 | 16640 | 16640 | 16620 | 1128 |
| 530 | 20230804 | 103800 | 7328925210 | 16640 | 16640 | 16640 | 16630 | 581 |
| 531 | 20230804 | 103700 | 7319258970 | 16630 | 16650 | 16660 | 16630 | 1927 |
| 532 | 20230804 | 103600 | 7287187340 | 16650 | 16650 | 16650 | 16640 | 921 |
| 533 | 20230804 | 103500 | 7271853720 | 16650 | 16640 | 16670 | 16630 | 3252 |
| 534 | 20230804 | 103400 | 7217715450 | 16630 | 16600 | 16630 | 16600 | 987 |
| 535 | 20230804 | 103300 | 7201306170 | 16600 | 16630 | 16630 | 16590 | 2354 |
| 536 | 20230804 | 103200 | 7162208570 | 16630 | 16620 | 16640 | 16620 | 417 |
| 537 | 20230804 | 103100 | 7155274010 | 16650 | 16580 | 16660 | 16580 | 7715 |
| 538 | 20230804 | 103000 | 7027049620 | 16560 | 16550 | 16580 | 16550 | 554 |
| 539 | 20230804 | 102900 | 7017878550 | 16540 | 16550 | 16550 | 16540 | 712 |
| 540 | 20230804 | 102800 | 7006095070 | 16540 | 16540 | 16540 | 16540 | 5 |
| 541 | 20230804 | 102700 | 7006012370 | 16550 | 16550 | 16560 | 16530 | 1131 |
| 542 | 20230804 | 102600 | 6987297740 | 16560 | 16580 | 16580 | 16530 | 2110 |
| 543 | 20230804 | 102500 | 6952374560 | 16560 | 16590 | 16590 | 16560 | 1557 |
| 544 | 20230804 | 102400 | 6926570610 | 16580 | 16560 | 16600 | 16560 | 3007 |
| 545 | 20230804 | 102300 | 6876705510 | 16560 | 16570 | 16580 | 16560 | 230 |
| 546 | 20230804 | 102200 | 6872894630 | 16560 | 16530 | 16590 | 16530 | 2439 |
| 547 | 20230804 | 102100 | 6832504590 | 16520 | 16510 | 16520 | 16510 | 39 |
| 548 | 20230804 | 102000 | 6831860450 | 16500 | 16510 | 16510 | 16490 | 1818 |
| 549 | 20230804 | 101900 | 6801862240 | 16510 | 16500 | 16560 | 16500 | 1128 |
| 550 | 20230804 | 101800 | 6783247940 | 16500 | 16500 | 16500 | 16490 | 2039 |
| 551 | 20230804 | 101700 | 6749610640 | 16500 | 16520 | 16540 | 16500 | 1566 |
| 552 | 20230804 | 101600 | 6723764920 | 16540 | 16550 | 16550 | 16520 | 5195 |
| 553 | 20230804 | 101500 | 6637846780 | 16550 | 16550 | 16550 | 16550 | 762 |
| 554 | 20230804 | 101400 | 6625235680 | 16550 | 16560 | 16560 | 16550 | 1865 |
| 555 | 20230804 | 101300 | 6594362430 | 16560 | 16580 | 16590 | 16560 | 1900 |
| 556 | 20230804 | 101200 | 6562865080 | 16580 | 16630 | 16630 | 16570 | 2223 |
| 557 | 20230804 | 101100 | 6525989740 | 16620 | 16650 | 16680 | 16620 | 3680 |
| 558 | 20230804 | 101000 | 6464696490 | 16650 | 16620 | 16650 | 16620 | 1468 |
| 559 | 20230804 | 100900 | 6440275880 | 16620 | 16550 | 16620 | 16550 | 1297 |
| 560 | 20230804 | 100800 | 6418776240 | 16550 | 16550 | 16550 | 16530 | 2983 |
| 561 | 20230804 | 100700 | 6369428300 | 16550 | 16550 | 16550 | 16520 | 729 |
| 562 | 20230804 | 100600 | 6357370250 | 16520 | 16510 | 16520 | 16500 | 716 |
| 563 | 20230804 | 100500 | 6345550940 | 16500 | 16530 | 16530 | 16500 | 4539 |
| 564 | 20230804 | 100400 | 6270637560 | 16530 | 16550 | 16550 | 16510 | 6434 |
| 565 | 20230804 | 100300 | 6164233660 | 16550 | 16570 | 16570 | 16550 | 2709 |
| 566 | 20230804 | 100200 | 6119374210 | 16560 | 16550 | 16570 | 16540 | 327 |
| 567 | 20230804 | 100100 | 6113960750 | 16550 | 16520 | 16550 | 16510 | 6141 |
| 568 | 20230804 | 100000 | 6012488540 | 16520 | 16530 | 16530 | 16510 | 1265 |
| 569 | 20230804 | 095900 | 5991590650 | 16530 | 16520 | 16550 | 16480 | 1545 |
| 570 | 20230804 | 095800 | 5966085790 | 16520 | 16460 | 16520 | 16450 | 3040 |
| 571 | 20230804 | 095700 | 5915954610 | 16450 | 16480 | 16490 | 16450 | 985 |
| 572 | 20230804 | 095600 | 5899730040 | 16480 | 16490 | 16490 | 16470 | 2284 |
| 573 | 20230804 | 095500 | 5862090690 | 16490 | 16490 | 16500 | 16460 | 750 |
| 574 | 20230804 | 095400 | 5849730520 | 16480 | 16480 | 16480 | 16450 | 3097 |
| 575 | 20230804 | 095300 | 5798756110 | 16480 | 16540 | 16540 | 16480 | 6271 |
| 576 | 20230804 | 095200 | 5695210320 | 16540 | 16550 | 16560 | 16540 | 3362 |
| 577 | 20230804 | 095100 | 5639571360 | 16550 | 16580 | 16580 | 16550 | 1696 |
| 578 | 20230804 | 095000 | 5611470190 | 16580 | 16600 | 16600 | 16560 | 4612 |
| 579 | 20230804 | 094900 | 5534977540 | 16600 | 16630 | 16630 | 16600 | 1845 |
| 580 | 20230804 | 094800 | 5504317470 | 16620 | 16630 | 16630 | 16600 | 4524 |
| 581 | 20230804 | 094700 | 5429133690 | 16630 | 16610 | 16690 | 16610 | 1711 |
| 582 | 20230804 | 094600 | 5400651930 | 16620 | 16550 | 16620 | 16550 | 1966 |
| 583 | 20230804 | 094500 | 5368062010 | 16550 | 16570 | 16570 | 16550 | 3400 |
| 584 | 20230804 | 094400 | 5311777170 | 16580 | 16640 | 16640 | 16570 | 3460 |
| 585 | 20230804 | 094300 | 5254336490 | 16650 | 16690 | 16710 | 16650 | 4706 |
| 586 | 20230804 | 094200 | 5175839590 | 16690 | 16660 | 16700 | 16650 | 5430 |
| 587 | 20230804 | 094100 | 5085223520 | 16670 | 16670 | 16680 | 16660 | 5143 |
| 588 | 20230804 | 094000 | 4999512290 | 16660 | 16630 | 16700 | 16630 | 5957 |
| 589 | 20230804 | 093900 | 4900287770 | 16620 | 16570 | 16630 | 16560 | 3595 |
| 590 | 20230804 | 093800 | 4840603480 | 16560 | 16580 | 16580 | 16550 | 3120 |
| 591 | 20230804 | 093700 | 4788914680 | 16580 | 16600 | 16600 | 16580 | 3011 |
| 592 | 20230804 | 093600 | 4738959600 | 16600 | 16600 | 16600 | 16590 | 844 |
| 593 | 20230804 | 093500 | 4724949350 | 16600 | 16600 | 16600 | 16580 | 1947 |
| 594 | 20230804 | 093400 | 4692642290 | 16590 | 16600 | 16610 | 16590 | 1652 |
| 595 | 20230804 | 093300 | 4665221690 | 16610 | 16570 | 16620 | 16550 | 5270 |
| 596 | 20230804 | 093200 | 4577872240 | 16560 | 16540 | 16570 | 16540 | 780 |
| 597 | 20230804 | 093100 | 4564956470 | 16540 | 16510 | 16550 | 16510 | 1464 |
| 598 | 20230804 | 093000 | 4540764460 | 16510 | 16510 | 16530 | 16490 | 4196 |
| 599 | 20230804 | 092900 | 4471517390 | 16510 | 16610 | 16610 | 16510 | 7731 |
| 600 | 20230804 | 092800 | 4343424910 | 16610 | 16600 | 16620 | 16600 | 1447 |
| 601 | 20230804 | 092700 | 4319392950 | 16600 | 16610 | 16620 | 16600 | 2011 |
| 602 | 20230804 | 092600 | 4285984810 | 16610 | 16630 | 16640 | 16610 | 2812 |
| 603 | 20230804 | 092500 | 4239239250 | 16630 | 16630 | 16640 | 16620 | 773 |
| 604 | 20230804 | 092400 | 4226384400 | 16630 | 16600 | 16650 | 16600 | 2648 |
| 605 | 20230804 | 092300 | 4182345150 | 16600 | 16650 | 16650 | 16590 | 7296 |
| 606 | 20230804 | 092200 | 4061060480 | 16650 | 16700 | 16740 | 16650 | 13273 |
| 607 | 20230804 | 092100 | 3839330830 | 16690 | 16700 | 16760 | 16680 | 30723 |
| 608 | 20230804 | 092000 | 3325677010 | 16700 | 16600 | 16740 | 16590 | 18383 |
| 609 | 20230804 | 091900 | 3018984360 | 16590 | 16560 | 16600 | 16560 | 5861 |
| 610 | 20230804 | 091800 | 2921791140 | 16560 | 16540 | 16580 | 16540 | 5108 |
| 611 | 20230804 | 091700 | 2837216480 | 16540 | 16490 | 16540 | 16480 | 2456 |
| 612 | 20230804 | 091600 | 2796721660 | 16490 | 16470 | 16490 | 16470 | 2503 |
| 613 | 20230804 | 091500 | 2755463280 | 16490 | 16450 | 16530 | 16450 | 3854 |
| 614 | 20230804 | 091400 | 2691926170 | 16450 | 16420 | 16450 | 16420 | 4468 |
| 615 | 20230804 | 091300 | 2618515650 | 16440 | 16560 | 16580 | 16420 | 25448 |
| 616 | 20230804 | 091200 | 2197569150 | 16580 | 16500 | 16580 | 16490 | 9418 |
| 617 | 20230804 | 091100 | 2041949000 | 16500 | 16340 | 16500 | 16340 | 15617 |
| 618 | 20230804 | 091000 | 1785165580 | 16340 | 16230 | 16380 | 16230 | 3606 |
| 619 | 20230804 | 090900 | 1726374430 | 16230 | 16380 | 16380 | 16200 | 26456 |
| 620 | 20230804 | 090800 | 1295585040 | 16390 | 16430 | 16430 | 16390 | 4452 |
| 621 | 20230804 | 090700 | 1222516950 | 16440 | 16390 | 16470 | 16380 | 3846 |
| 622 | 20230804 | 090600 | 1159360050 | 16400 | 16400 | 16410 | 16380 | 4065 |
| 623 | 20230804 | 090500 | 1092721680 | 16390 | 16450 | 16450 | 16380 | 5509 |
| 624 | 20230804 | 090400 | 1002362320 | 16440 | 16450 | 16490 | 16420 | 2147 |
| 625 | 20230804 | 090300 | 967007810 | 16440 | 16330 | 16500 | 16330 | 7843 |
| 626 | 20230804 | 090200 | 838170460 | 16310 | 16420 | 16420 | 16280 | 11754 |
| 627 | 20230804 | 090100 | 645969090 | 16400 | 16490 | 16500 | 16400 | 6726 |
| 628 | 20230804 | 090000 | 535310330 | 16430 | 16550 | 16580 | 16430 | 32300 |