34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 3 | 20230810 | 192300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20230810 | 192200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20230810 | 192100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20230810 | 192000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20230810 | 191900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20230810 | 191800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20230810 | 191700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20230810 | 191600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20230810 | 191500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20230810 | 191400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20230810 | 191300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20230810 | 191200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20230810 | 191100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20230810 | 191000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20230810 | 190900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20230810 | 190800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20230810 | 190700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20230810 | 190600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20230810 | 190500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20230810 | 190400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20230810 | 190300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20230810 | 190200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20230810 | 190100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20230810 | 190000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20230810 | 185900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20230810 | 185800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20230810 | 185700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20230810 | 185600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20230810 | 185500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20230810 | 185400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 33 | 20230810 | 185300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20230810 | 185200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20230810 | 185100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20230810 | 185000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20230810 | 184900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20230810 | 184800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20230810 | 184700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20230810 | 184600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20230810 | 184500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20230810 | 184400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20230810 | 184300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20230810 | 184200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20230810 | 184100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20230810 | 184000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20230810 | 183900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20230810 | 183800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20230810 | 183700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20230810 | 183600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20230810 | 183500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20230810 | 183400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20230810 | 183300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20230810 | 183200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20230810 | 183100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20230810 | 183000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20230810 | 182900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20230810 | 182800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20230810 | 182700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20230810 | 182600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20230810 | 182500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20230810 | 182400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 63 | 20230810 | 182300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20230810 | 182200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20230810 | 182100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20230810 | 182000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20230810 | 181900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20230810 | 181800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20230810 | 181700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20230810 | 181600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20230810 | 181500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20230810 | 181400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20230810 | 181300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20230810 | 181200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20230810 | 181100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20230810 | 181000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20230810 | 180900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20230810 | 180800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20230810 | 180700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20230810 | 180600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20230810 | 180500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20230810 | 180400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20230810 | 180300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20230810 | 180200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20230810 | 180100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20230810 | 180000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20230810 | 175900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20230810 | 175800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20230810 | 175700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20230810 | 175600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20230810 | 175500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20230810 | 175400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 93 | 20230810 | 175300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20230810 | 175200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20230810 | 175100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20230810 | 175000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20230810 | 174900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20230810 | 174800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20230810 | 174700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20230810 | 174600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20230810 | 174500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20230810 | 174400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20230810 | 174300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20230810 | 174200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20230810 | 174100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20230810 | 174000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20230810 | 173900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20230810 | 173800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20230810 | 173700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20230810 | 173600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20230810 | 173500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20230810 | 173400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20230810 | 173300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20230810 | 173200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20230810 | 173100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20230810 | 173000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20230810 | 172900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20230810 | 172800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20230810 | 172700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20230810 | 172600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20230810 | 172500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20230810 | 172400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 123 | 20230810 | 172300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20230810 | 172200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20230810 | 172100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20230810 | 172000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20230810 | 171900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20230810 | 171800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20230810 | 171700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20230810 | 171600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20230810 | 171500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20230810 | 171400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20230810 | 171300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20230810 | 171200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20230810 | 171100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20230810 | 171000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20230810 | 170900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20230810 | 170800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20230810 | 170700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20230810 | 170600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20230810 | 170500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20230810 | 170400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20230810 | 170300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20230810 | 170200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20230810 | 170100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20230810 | 170000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20230810 | 165900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20230810 | 165800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20230810 | 165700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20230810 | 165600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20230810 | 165500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20230810 | 165400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 153 | 20230810 | 165300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20230810 | 165200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20230810 | 165100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20230810 | 165000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20230810 | 164900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20230810 | 164800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20230810 | 164700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20230810 | 164600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20230810 | 164500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20230810 | 164400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20230810 | 164300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20230810 | 164200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20230810 | 164100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20230810 | 164000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20230810 | 163900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20230810 | 163800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20230810 | 163700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20230810 | 163600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20230810 | 163500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20230810 | 163400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20230810 | 163300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20230810 | 163200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20230810 | 163100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20230810 | 163000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20230810 | 162900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20230810 | 162800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20230810 | 162700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20230810 | 162600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20230810 | 162500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20230810 | 162400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 183 | 20230810 | 162300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20230810 | 162200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20230810 | 162100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20230810 | 162000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20230810 | 161900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20230810 | 161800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20230810 | 161700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20230810 | 161600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20230810 | 161500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20230810 | 161400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20230810 | 161300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20230810 | 161200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20230810 | 161100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20230810 | 161000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20230810 | 160900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20230810 | 160800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20230810 | 160700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20230810 | 160600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20230810 | 160500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20230810 | 160400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20230810 | 160300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20230810 | 160200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20230810 | 160100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20230810 | 160000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20230810 | 155900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20230810 | 155800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20230810 | 155700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20230810 | 155600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20230810 | 155500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20230810 | 155400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 213 | 20230810 | 155300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20230810 | 155200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20230810 | 155100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20230810 | 155000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20230810 | 154900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20230810 | 154800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20230810 | 154700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20230810 | 154600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20230810 | 154500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20230810 | 154400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20230810 | 154300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20230810 | 154200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20230810 | 154100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20230810 | 154000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20230810 | 153900 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20230810 | 153800 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20230810 | 153700 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20230810 | 153600 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20230810 | 153500 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20230810 | 153400 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20230810 | 153300 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20230810 | 153200 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20230810 | 153100 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20230810 | 153000 | 16971872880 | 17580 | 17580 | 17580 | 17580 | 19192 |
| 237 | 20230810 | 152900 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230810 | 152800 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20230810 | 152700 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20230810 | 152600 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20230810 | 152500 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20230810 | 152400 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 243 | 20230810 | 152300 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20230810 | 152200 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20230810 | 152100 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20230810 | 152000 | 16634477520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20230810 | 151900 | 16634477520 | 17600 | 17610 | 17630 | 17600 | 3075 |
| 248 | 20230810 | 151800 | 16580342710 | 17600 | 17600 | 17610 | 17600 | 3589 |
| 249 | 20230810 | 151700 | 16517170350 | 17600 | 17620 | 17630 | 17600 | 10451 |
| 250 | 20230810 | 151600 | 16333118600 | 17630 | 17630 | 17640 | 17620 | 4203 |
| 251 | 20230810 | 151500 | 16259023000 | 17640 | 17650 | 17650 | 17630 | 1976 |
| 252 | 20230810 | 151400 | 16224178640 | 17650 | 17660 | 17660 | 17630 | 465 |
| 253 | 20230810 | 151300 | 16215969950 | 17660 | 17640 | 17660 | 17630 | 1491 |
| 254 | 20230810 | 151200 | 16189665130 | 17650 | 17620 | 17650 | 17620 | 5393 |
| 255 | 20230810 | 151100 | 16094585640 | 17620 | 17630 | 17640 | 17620 | 2540 |
| 256 | 20230810 | 151000 | 16049805620 | 17630 | 17640 | 17650 | 17630 | 2976 |
| 257 | 20230810 | 150900 | 15997311430 | 17640 | 17660 | 17660 | 17640 | 1249 |
| 258 | 20230810 | 150800 | 15975267350 | 17650 | 17640 | 17680 | 17640 | 266 |
| 259 | 20230810 | 150700 | 15970571300 | 17640 | 17670 | 17680 | 17640 | 5291 |
| 260 | 20230810 | 150600 | 15877164980 | 17670 | 17670 | 17680 | 17670 | 1676 |
| 261 | 20230810 | 150500 | 15847546090 | 17670 | 17670 | 17680 | 17670 | 856 |
| 262 | 20230810 | 150400 | 15832418600 | 17680 | 17680 | 17690 | 17670 | 647 |
| 263 | 20230810 | 150300 | 15820981900 | 17670 | 17680 | 17680 | 17670 | 2151 |
| 264 | 20230810 | 150200 | 15782958020 | 17680 | 17680 | 17680 | 17680 | 414 |
| 265 | 20230810 | 150100 | 15775638500 | 17680 | 17680 | 17680 | 17670 | 1518 |
| 266 | 20230810 | 150000 | 15748802130 | 17680 | 17690 | 17700 | 17680 | 905 |
| 267 | 20230810 | 145900 | 15732798710 | 17680 | 17700 | 17700 | 17680 | 1522 |
| 268 | 20230810 | 145800 | 15705874360 | 17700 | 17710 | 17710 | 17700 | 3324 |
| 269 | 20230810 | 145700 | 15647034340 | 17710 | 17710 | 17720 | 17710 | 1538 |
| 270 | 20230810 | 145600 | 15619795030 | 17720 | 17720 | 17720 | 17710 | 448 |
| 271 | 20230810 | 145500 | 15611857260 | 17720 | 17730 | 17730 | 17720 | 573 |
| 272 | 20230810 | 145400 | 15601701890 | 17720 | 17720 | 17730 | 17710 | 2360 |
| 273 | 20230810 | 145300 | 15559888670 | 17710 | 17700 | 17710 | 17700 | 1355 |
| 274 | 20230810 | 145200 | 15535897560 | 17710 | 17710 | 17710 | 17700 | 718 |
| 275 | 20230810 | 145100 | 15523186780 | 17710 | 17710 | 17720 | 17700 | 991 |
| 276 | 20230810 | 145000 | 15505636370 | 17710 | 17720 | 17720 | 17710 | 1270 |
| 277 | 20230810 | 144900 | 15483142080 | 17720 | 17710 | 17720 | 17710 | 331 |
| 278 | 20230810 | 144800 | 15477276770 | 17720 | 17720 | 17730 | 17700 | 1126 |
| 279 | 20230810 | 144700 | 15457336160 | 17720 | 17710 | 17720 | 17710 | 851 |
| 280 | 20230810 | 144600 | 15442260650 | 17710 | 17720 | 17730 | 17710 | 620 |
| 281 | 20230810 | 144500 | 15431279720 | 17720 | 17700 | 17720 | 17700 | 876 |
| 282 | 20230810 | 144400 | 15415765650 | 17710 | 17720 | 17720 | 17710 | 1105 |
| 283 | 20230810 | 144300 | 15396192900 | 17720 | 17730 | 17730 | 17720 | 5642 |
| 284 | 20230810 | 144200 | 15296163900 | 17740 | 17740 | 17740 | 17730 | 283 |
| 285 | 20230810 | 144100 | 15291143690 | 17730 | 17740 | 17760 | 17730 | 2899 |
| 286 | 20230810 | 144000 | 15239701760 | 17740 | 17740 | 17740 | 17730 | 470 |
| 287 | 20230810 | 143900 | 15231364050 | 17740 | 17740 | 17740 | 17740 | 1127 |
| 288 | 20230810 | 143800 | 15211371070 | 17740 | 17740 | 17740 | 17720 | 615 |
| 289 | 20230810 | 143700 | 15200464820 | 17730 | 17740 | 17750 | 17730 | 848 |
| 290 | 20230810 | 143600 | 15185422780 | 17740 | 17720 | 17740 | 17720 | 1773 |
| 291 | 20230810 | 143500 | 15153981970 | 17710 | 17690 | 17710 | 17670 | 1890 |
| 292 | 20230810 | 143400 | 15120546680 | 17690 | 17670 | 17700 | 17670 | 2805 |
| 293 | 20230810 | 143300 | 15070919870 | 17670 | 17670 | 17680 | 17670 | 1036 |
| 294 | 20230810 | 143200 | 15052609160 | 17670 | 17690 | 17690 | 17670 | 1259 |
| 295 | 20230810 | 143100 | 15030340290 | 17690 | 17690 | 17690 | 17690 | 583 |
| 296 | 20230810 | 143000 | 15020027020 | 17680 | 17680 | 17700 | 17670 | 1149 |
| 297 | 20230810 | 142900 | 14999703390 | 17670 | 17670 | 17690 | 17670 | 1389 |
| 298 | 20230810 | 142800 | 14975152190 | 17660 | 17670 | 17670 | 17650 | 439 |
| 299 | 20230810 | 142700 | 14967399150 | 17670 | 17670 | 17670 | 17650 | 1361 |
| 300 | 20230810 | 142600 | 14943359510 | 17680 | 17660 | 17680 | 17660 | 110 |
| 301 | 20230810 | 142500 | 14941415850 | 17660 | 17660 | 17680 | 17660 | 626 |
| 302 | 20230810 | 142400 | 14930353540 | 17660 | 17660 | 17660 | 17660 | 682 |
| 303 | 20230810 | 142300 | 14918309420 | 17660 | 17660 | 17660 | 17640 | 772 |
| 304 | 20230810 | 142200 | 14904681540 | 17650 | 17650 | 17650 | 17650 | 115 |
| 305 | 20230810 | 142100 | 14902651790 | 17650 | 17660 | 17670 | 17640 | 1282 |
| 306 | 20230810 | 142000 | 14880017320 | 17660 | 17650 | 17660 | 17650 | 849 |
| 307 | 20230810 | 141900 | 14865030670 | 17650 | 17650 | 17660 | 17650 | 424 |
| 308 | 20230810 | 141800 | 14857546540 | 17650 | 17660 | 17670 | 17650 | 1640 |
| 309 | 20230810 | 141700 | 14828593900 | 17650 | 17660 | 17670 | 17650 | 1958 |
| 310 | 20230810 | 141600 | 14794028700 | 17660 | 17650 | 17660 | 17650 | 79 |
| 311 | 20230810 | 141500 | 14792633570 | 17650 | 17650 | 17660 | 17630 | 1047 |
| 312 | 20230810 | 141400 | 14774163460 | 17660 | 17640 | 17660 | 17630 | 761 |
| 313 | 20230810 | 141300 | 14760734750 | 17630 | 17630 | 17640 | 17630 | 1079 |
| 314 | 20230810 | 141200 | 14741703510 | 17630 | 17610 | 17630 | 17610 | 2213 |
| 315 | 20230810 | 141100 | 14702699080 | 17610 | 17640 | 17640 | 17610 | 3193 |
| 316 | 20230810 | 141000 | 14646436920 | 17630 | 17640 | 17640 | 17630 | 2902 |
| 317 | 20230810 | 140900 | 14595267910 | 17640 | 17650 | 17650 | 17640 | 1477 |
| 318 | 20230810 | 140800 | 14569210660 | 17660 | 17690 | 17690 | 17650 | 2725 |
| 319 | 20230810 | 140700 | 14521091940 | 17690 | 17680 | 17690 | 17680 | 314 |
| 320 | 20230810 | 140600 | 14515539180 | 17690 | 17670 | 17690 | 17670 | 637 |
| 321 | 20230810 | 140500 | 14504280380 | 17670 | 17670 | 17680 | 17670 | 550 |
| 322 | 20230810 | 140400 | 14494561870 | 17680 | 17690 | 17690 | 17680 | 1086 |
| 323 | 20230810 | 140300 | 14475359960 | 17690 | 17690 | 17690 | 17680 | 295 |
| 324 | 20230810 | 140200 | 14470141510 | 17690 | 17660 | 17700 | 17660 | 2917 |
| 325 | 20230810 | 140100 | 14418561620 | 17660 | 17650 | 17660 | 17650 | 1778 |
| 326 | 20230810 | 140000 | 14387172470 | 17650 | 17640 | 17650 | 17640 | 836 |
| 327 | 20230810 | 135900 | 14372417180 | 17650 | 17640 | 17660 | 17640 | 2009 |
| 328 | 20230810 | 135800 | 14336972390 | 17630 | 17620 | 17640 | 17620 | 2233 |
| 329 | 20230810 | 135700 | 14297616420 | 17610 | 17600 | 17610 | 17590 | 1075 |
| 330 | 20230810 | 135600 | 14278687830 | 17590 | 17600 | 17600 | 17590 | 415 |
| 331 | 20230810 | 135500 | 14271384630 | 17590 | 17590 | 17600 | 17590 | 463 |
| 332 | 20230810 | 135400 | 14263239220 | 17590 | 17590 | 17590 | 17580 | 887 |
| 333 | 20230810 | 135300 | 14247639250 | 17590 | 17590 | 17590 | 17580 | 295 |
| 334 | 20230810 | 135200 | 14242452200 | 17590 | 17580 | 17590 | 17580 | 1963 |
| 335 | 20230810 | 135100 | 14207941930 | 17590 | 17600 | 17600 | 17580 | 310 |
| 336 | 20230810 | 135000 | 14202489900 | 17580 | 17590 | 17600 | 17580 | 914 |
| 337 | 20230810 | 134900 | 14186413420 | 17600 | 17590 | 17600 | 17590 | 736 |
| 338 | 20230810 | 134800 | 14173465000 | 17590 | 17590 | 17600 | 17570 | 1705 |
| 339 | 20230810 | 134700 | 14143474910 | 17590 | 17580 | 17590 | 17580 | 2274 |
| 340 | 20230810 | 134600 | 14103496760 | 17590 | 17590 | 17590 | 17580 | 412 |
| 341 | 20230810 | 134500 | 14096251900 | 17590 | 17600 | 17600 | 17580 | 292 |
| 342 | 20230810 | 134400 | 14091115690 | 17590 | 17610 | 17610 | 17570 | 1101 |
| 343 | 20230810 | 134300 | 14071752080 | 17610 | 17600 | 17610 | 17590 | 1157 |
| 344 | 20230810 | 134200 | 14051389820 | 17600 | 17580 | 17600 | 17570 | 374 |
| 345 | 20230810 | 134100 | 14044814590 | 17570 | 17590 | 17590 | 17570 | 1021 |
| 346 | 20230810 | 134000 | 14026870270 | 17590 | 17590 | 17590 | 17590 | 1616 |
| 347 | 20230810 | 133900 | 13998444830 | 17590 | 17600 | 17600 | 17580 | 465 |
| 348 | 20230810 | 133800 | 13990264200 | 17600 | 17600 | 17600 | 17560 | 2061 |
| 349 | 20230810 | 133700 | 13954031660 | 17600 | 17580 | 17600 | 17580 | 463 |
| 350 | 20230810 | 133600 | 13945886640 | 17590 | 17570 | 17590 | 17570 | 520 |
| 351 | 20230810 | 133500 | 13936748140 | 17570 | 17560 | 17570 | 17550 | 1968 |
| 352 | 20230810 | 133400 | 13902201160 | 17550 | 17580 | 17580 | 17550 | 2589 |
| 353 | 20230810 | 133300 | 13856726240 | 17580 | 17590 | 17600 | 17580 | 1136 |
| 354 | 20230810 | 133200 | 13836747840 | 17600 | 17610 | 17610 | 17600 | 574 |
| 355 | 20230810 | 133100 | 13826643840 | 17610 | 17610 | 17620 | 17600 | 3607 |
| 356 | 20230810 | 133000 | 13763123230 | 17610 | 17610 | 17610 | 17610 | 1214 |
| 357 | 20230810 | 132900 | 13741744690 | 17620 | 17620 | 17620 | 17610 | 197 |
| 358 | 20230810 | 132800 | 13738274520 | 17620 | 17620 | 17620 | 17610 | 235 |
| 359 | 20230810 | 132700 | 13734134520 | 17620 | 17600 | 17620 | 17600 | 648 |
| 360 | 20230810 | 132600 | 13722728410 | 17610 | 17600 | 17610 | 17600 | 169 |
| 361 | 20230810 | 132500 | 13719753710 | 17590 | 17590 | 17600 | 17590 | 234 |
| 362 | 20230810 | 132400 | 13715636020 | 17590 | 17600 | 17600 | 17580 | 1337 |
| 363 | 20230810 | 132300 | 13692119680 | 17600 | 17610 | 17610 | 17590 | 1382 |
| 364 | 20230810 | 132200 | 13667798680 | 17620 | 17610 | 17620 | 17610 | 196 |
| 365 | 20230810 | 132100 | 13664346180 | 17610 | 17600 | 17610 | 17600 | 602 |
| 366 | 20230810 | 132000 | 13653748430 | 17620 | 17620 | 17620 | 17600 | 262 |
| 367 | 20230810 | 131900 | 13649134920 | 17620 | 17630 | 17630 | 17620 | 320 |
| 368 | 20230810 | 131800 | 13643495280 | 17610 | 17600 | 17610 | 17600 | 311 |
| 369 | 20230810 | 131700 | 13638019840 | 17600 | 17570 | 17600 | 17570 | 1400 |
| 370 | 20230810 | 131600 | 13613399960 | 17570 | 17580 | 17580 | 17570 | 522 |
| 371 | 20230810 | 131500 | 13604224090 | 17580 | 17580 | 17580 | 17580 | 83 |
| 372 | 20230810 | 131400 | 13602764950 | 17570 | 17570 | 17570 | 17560 | 580 |
| 373 | 20230810 | 131300 | 13592574740 | 17570 | 17560 | 17570 | 17560 | 673 |
| 374 | 20230810 | 131200 | 13580753770 | 17560 | 17560 | 17570 | 17550 | 1827 |
| 375 | 20230810 | 131100 | 13548675080 | 17570 | 17570 | 17570 | 17560 | 829 |
| 376 | 20230810 | 131000 | 13534115430 | 17570 | 17570 | 17570 | 17560 | 346 |
| 377 | 20230810 | 130900 | 13528038340 | 17570 | 17570 | 17570 | 17560 | 417 |
| 378 | 20230810 | 130800 | 13520711740 | 17560 | 17590 | 17590 | 17560 | 626 |
| 379 | 20230810 | 130700 | 13509716320 | 17590 | 17600 | 17600 | 17580 | 1390 |
| 380 | 20230810 | 130600 | 13485276710 | 17580 | 17580 | 17600 | 17580 | 402 |
| 381 | 20230810 | 130500 | 13478209070 | 17580 | 17570 | 17590 | 17550 | 1708 |
| 382 | 20230810 | 130400 | 13448210790 | 17610 | 17610 | 17620 | 17570 | 1774 |
| 383 | 20230810 | 130300 | 13416985570 | 17620 | 17630 | 17630 | 17610 | 422 |
| 384 | 20230810 | 130200 | 13409549980 | 17630 | 17580 | 17640 | 17580 | 1331 |
| 385 | 20230810 | 130100 | 13386090970 | 17570 | 17560 | 17630 | 17550 | 1760 |
| 386 | 20230810 | 130000 | 13355146160 | 17560 | 17550 | 17570 | 17540 | 1073 |
| 387 | 20230810 | 125900 | 13336312110 | 17560 | 17540 | 17560 | 17520 | 4280 |
| 388 | 20230810 | 125800 | 13261261250 | 17540 | 17530 | 17540 | 17530 | 4941 |
| 389 | 20230810 | 125700 | 13174645200 | 17540 | 17550 | 17550 | 17530 | 4827 |
| 390 | 20230810 | 125600 | 13090013000 | 17540 | 17560 | 17560 | 17540 | 2735 |
| 391 | 20230810 | 125500 | 13042018530 | 17550 | 17580 | 17580 | 17530 | 17579 |
| 392 | 20230810 | 125400 | 12733423530 | 17580 | 17600 | 17600 | 17580 | 1286 |
| 393 | 20230810 | 125300 | 12710803300 | 17600 | 17600 | 17610 | 17590 | 2051 |
| 394 | 20230810 | 125200 | 12674707660 | 17600 | 17600 | 17600 | 17590 | 893 |
| 395 | 20230810 | 125100 | 12658992600 | 17600 | 17600 | 17610 | 17590 | 2528 |
| 396 | 20230810 | 125000 | 12614500630 | 17610 | 17610 | 17610 | 17610 | 853 |
| 397 | 20230810 | 124900 | 12599479300 | 17610 | 17620 | 17650 | 17610 | 1296 |
| 398 | 20230810 | 124800 | 12576643080 | 17610 | 17620 | 17620 | 17600 | 653 |
| 399 | 20230810 | 124700 | 12565139720 | 17620 | 17620 | 17620 | 17610 | 269 |
| 400 | 20230810 | 124600 | 12560400610 | 17620 | 17620 | 17620 | 17610 | 561 |
| 401 | 20230810 | 124500 | 12550517160 | 17620 | 17600 | 17620 | 17600 | 1849 |
| 402 | 20230810 | 124400 | 12517974590 | 17600 | 17640 | 17640 | 17590 | 2864 |
| 403 | 20230810 | 124300 | 12467517910 | 17640 | 17660 | 17700 | 17640 | 406 |
| 404 | 20230810 | 124200 | 12460354730 | 17640 | 17670 | 17670 | 17640 | 1538 |
| 405 | 20230810 | 124100 | 12433201120 | 17660 | 17640 | 17670 | 17640 | 600 |
| 406 | 20230810 | 124000 | 12422608820 | 17610 | 17590 | 17610 | 17590 | 597 |
| 407 | 20230810 | 123900 | 12412100180 | 17590 | 17650 | 17650 | 17580 | 10821 |
| 408 | 20230810 | 123800 | 12221523560 | 17640 | 17660 | 17660 | 17640 | 1623 |
| 409 | 20230810 | 123700 | 12192872250 | 17660 | 17700 | 17700 | 17660 | 700 |
| 410 | 20230810 | 123600 | 12180498900 | 17680 | 17680 | 17700 | 17670 | 1706 |
| 411 | 20230810 | 123500 | 12150333160 | 17690 | 17690 | 17700 | 17680 | 2701 |
| 412 | 20230810 | 123400 | 12102564660 | 17700 | 17720 | 17730 | 17700 | 2211 |
| 413 | 20230810 | 123300 | 12063421600 | 17710 | 17710 | 17710 | 17700 | 1426 |
| 414 | 20230810 | 123200 | 12038167230 | 17710 | 17730 | 17730 | 17710 | 374 |
| 415 | 20230810 | 123100 | 12031539720 | 17730 | 17740 | 17740 | 17730 | 857 |
| 416 | 20230810 | 123000 | 12016342320 | 17740 | 17750 | 17750 | 17740 | 144 |
| 417 | 20230810 | 122900 | 12013786600 | 17750 | 17730 | 17760 | 17730 | 232 |
| 418 | 20230810 | 122800 | 12009668520 | 17740 | 17770 | 17770 | 17740 | 949 |
| 419 | 20230810 | 122700 | 11992831810 | 17770 | 17770 | 17770 | 17740 | 1394 |
| 420 | 20230810 | 122600 | 11968082950 | 17770 | 17760 | 17770 | 17760 | 155 |
| 421 | 20230810 | 122500 | 11965329690 | 17760 | 17760 | 17760 | 17760 | 24 |
| 422 | 20230810 | 122400 | 11964903450 | 17760 | 17760 | 17760 | 17760 | 311 |
| 423 | 20230810 | 122300 | 11959380090 | 17750 | 17760 | 17760 | 17750 | 315 |
| 424 | 20230810 | 122200 | 11953788780 | 17760 | 17770 | 17770 | 17750 | 328 |
| 425 | 20230810 | 122100 | 11947962750 | 17770 | 17760 | 17770 | 17760 | 256 |
| 426 | 20230810 | 122000 | 11943414730 | 17760 | 17750 | 17760 | 17750 | 836 |
| 427 | 20230810 | 121900 | 11928569520 | 17750 | 17740 | 17750 | 17740 | 1406 |
| 428 | 20230810 | 121800 | 11903614060 | 17740 | 17720 | 17740 | 17710 | 2003 |
| 429 | 20230810 | 121700 | 11868123380 | 17720 | 17740 | 17740 | 17720 | 1279 |
| 430 | 20230810 | 121600 | 11845449220 | 17740 | 17740 | 17740 | 17740 | 1351 |
| 431 | 20230810 | 121500 | 11821482480 | 17730 | 17730 | 17740 | 17730 | 577 |
| 432 | 20230810 | 121400 | 11811247640 | 17730 | 17740 | 17740 | 17730 | 224 |
| 433 | 20230810 | 121300 | 11807276100 | 17740 | 17740 | 17740 | 17740 | 458 |
| 434 | 20230810 | 121200 | 11799151180 | 17740 | 17740 | 17750 | 17740 | 211 |
| 435 | 20230810 | 121100 | 11795407040 | 17750 | 17740 | 17750 | 17740 | 202 |
| 436 | 20230810 | 121000 | 11791822250 | 17750 | 17730 | 17750 | 17730 | 785 |
| 437 | 20230810 | 120900 | 11777888840 | 17730 | 17740 | 17740 | 17730 | 834 |
| 438 | 20230810 | 120800 | 11763099980 | 17740 | 17740 | 17740 | 17740 | 257 |
| 439 | 20230810 | 120700 | 11758540800 | 17750 | 17760 | 17760 | 17740 | 410 |
| 440 | 20230810 | 120600 | 11751265200 | 17760 | 17740 | 17760 | 17740 | 658 |
| 441 | 20230810 | 120500 | 11739586050 | 17740 | 17750 | 17750 | 17740 | 311 |
| 442 | 20230810 | 120400 | 11734065820 | 17750 | 17740 | 17750 | 17740 | 1320 |
| 443 | 20230810 | 120300 | 11710638690 | 17740 | 17750 | 17750 | 17740 | 179 |
| 444 | 20230810 | 120200 | 11707462060 | 17750 | 17740 | 17750 | 17740 | 1118 |
| 445 | 20230810 | 120100 | 11687621340 | 17740 | 17740 | 17750 | 17740 | 514 |
| 446 | 20230810 | 120000 | 11678499950 | 17750 | 17740 | 17750 | 17740 | 505 |
| 447 | 20230810 | 115900 | 11669539630 | 17740 | 17750 | 17750 | 17740 | 607 |
| 448 | 20230810 | 115800 | 11658771350 | 17750 | 17750 | 17760 | 17750 | 275 |
| 449 | 20230810 | 115700 | 11653889830 | 17750 | 17770 | 17770 | 17750 | 491 |
| 450 | 20230810 | 115600 | 11645170570 | 17770 | 17770 | 17770 | 17760 | 315 |
| 451 | 20230810 | 115500 | 11639574390 | 17760 | 17760 | 17770 | 17750 | 1538 |
| 452 | 20230810 | 115400 | 11612263180 | 17770 | 17760 | 17770 | 17760 | 591 |
| 453 | 20230810 | 115300 | 11601766120 | 17770 | 17780 | 17790 | 17770 | 350 |
| 454 | 20230810 | 115200 | 11595541490 | 17780 | 17760 | 17780 | 17760 | 88 |
| 455 | 20230810 | 115100 | 11593977450 | 17760 | 17770 | 17780 | 17760 | 692 |
| 456 | 20230810 | 115000 | 11581679920 | 17760 | 17760 | 17770 | 17760 | 118 |
| 457 | 20230810 | 114900 | 11579583490 | 17770 | 17770 | 17770 | 17750 | 2905 |
| 458 | 20230810 | 114800 | 11527994980 | 17770 | 17800 | 17810 | 17770 | 1668 |
| 459 | 20230810 | 114700 | 11498325460 | 17800 | 17820 | 17820 | 17800 | 407 |
| 460 | 20230810 | 114600 | 11491075920 | 17820 | 17810 | 17820 | 17810 | 153 |
| 461 | 20230810 | 114500 | 11488350120 | 17810 | 17810 | 17820 | 17810 | 906 |
| 462 | 20230810 | 114400 | 11472210320 | 17810 | 17790 | 17810 | 17790 | 678 |
| 463 | 20230810 | 114300 | 11460139430 | 17790 | 17790 | 17810 | 17790 | 312 |
| 464 | 20230810 | 114200 | 11454586630 | 17790 | 17790 | 17790 | 17780 | 953 |
| 465 | 20230810 | 114100 | 11437636900 | 17790 | 17800 | 17810 | 17790 | 1264 |
| 466 | 20230810 | 114000 | 11415138750 | 17810 | 17820 | 17820 | 17800 | 735 |
| 467 | 20230810 | 113900 | 11402045860 | 17830 | 17820 | 17830 | 17810 | 788 |
| 468 | 20230810 | 113800 | 11388000050 | 17810 | 17820 | 17820 | 17810 | 908 |
| 469 | 20230810 | 113700 | 11371823200 | 17830 | 17820 | 17840 | 17820 | 534 |
| 470 | 20230810 | 113600 | 11362301150 | 17830 | 17840 | 17840 | 17830 | 971 |
| 471 | 20230810 | 113500 | 11344979980 | 17840 | 17800 | 17860 | 17790 | 7765 |
| 472 | 20230810 | 113400 | 11206569040 | 17800 | 17790 | 17800 | 17790 | 1208 |
| 473 | 20230810 | 113300 | 11185069140 | 17800 | 17810 | 17810 | 17800 | 909 |
| 474 | 20230810 | 113200 | 11168888110 | 17810 | 17810 | 17810 | 17810 | 1048 |
| 475 | 20230810 | 113100 | 11150223230 | 17810 | 17810 | 17810 | 17800 | 1802 |
| 476 | 20230810 | 113000 | 11118134310 | 17810 | 17800 | 17810 | 17790 | 1861 |
| 477 | 20230810 | 112900 | 11085007410 | 17800 | 17800 | 17800 | 17790 | 1130 |
| 478 | 20230810 | 112800 | 11064894410 | 17790 | 17790 | 17800 | 17780 | 1156 |
| 479 | 20230810 | 112700 | 11044324300 | 17790 | 17800 | 17800 | 17780 | 1027 |
| 480 | 20230810 | 112600 | 11026050020 | 17800 | 17790 | 17800 | 17780 | 1431 |
| 481 | 20230810 | 112500 | 11000596040 | 17780 | 17750 | 17780 | 17740 | 870 |
| 482 | 20230810 | 112400 | 10985143140 | 17750 | 17740 | 17750 | 17730 | 2300 |
| 483 | 20230810 | 112300 | 10944325460 | 17720 | 17720 | 17720 | 17710 | 1890 |
| 484 | 20230810 | 112200 | 10910835150 | 17710 | 17710 | 17730 | 17710 | 427 |
| 485 | 20230810 | 112100 | 10903269270 | 17710 | 17700 | 17710 | 17680 | 902 |
| 486 | 20230810 | 112000 | 10887302520 | 17680 | 17730 | 17740 | 17680 | 5971 |
| 487 | 20230810 | 111900 | 10781611170 | 17740 | 17730 | 17740 | 17730 | 555 |
| 488 | 20230810 | 111800 | 10771765970 | 17720 | 17700 | 17720 | 17700 | 1628 |
| 489 | 20230810 | 111700 | 10742939070 | 17690 | 17710 | 17710 | 17680 | 5021 |
| 490 | 20230810 | 111600 | 10654071780 | 17710 | 17730 | 17730 | 17710 | 882 |
| 491 | 20230810 | 111500 | 10638442480 | 17730 | 17770 | 17770 | 17730 | 2466 |
| 492 | 20230810 | 111400 | 10594680260 | 17770 | 17770 | 17770 | 17760 | 1003 |
| 493 | 20230810 | 111300 | 10576863020 | 17770 | 17780 | 17780 | 17760 | 373 |
| 494 | 20230810 | 111200 | 10570233540 | 17780 | 17780 | 17780 | 17760 | 1249 |
| 495 | 20230810 | 111100 | 10548032680 | 17790 | 17800 | 17800 | 17780 | 1604 |
| 496 | 20230810 | 111000 | 10519512250 | 17800 | 17790 | 17800 | 17780 | 776 |
| 497 | 20230810 | 110900 | 10505705680 | 17790 | 17800 | 17810 | 17790 | 2972 |
| 498 | 20230810 | 110800 | 10452813350 | 17800 | 17800 | 17800 | 17790 | 423 |
| 499 | 20230810 | 110700 | 10445285140 | 17800 | 17770 | 17800 | 17770 | 499 |
| 500 | 20230810 | 110600 | 10436413270 | 17770 | 17760 | 17790 | 17760 | 1159 |
| 501 | 20230810 | 110500 | 10415806650 | 17780 | 17800 | 17800 | 17770 | 3214 |
| 502 | 20230810 | 110400 | 10358632200 | 17810 | 17790 | 17810 | 17790 | 1436 |
| 503 | 20230810 | 110300 | 10333073080 | 17800 | 17790 | 17800 | 17780 | 1237 |
| 504 | 20230810 | 110200 | 10311071110 | 17790 | 17760 | 17800 | 17760 | 3410 |
| 505 | 20230810 | 110100 | 10250424760 | 17770 | 17740 | 17780 | 17730 | 1202 |
| 506 | 20230810 | 110000 | 10229081600 | 17740 | 17730 | 17740 | 17720 | 2723 |
| 507 | 20230810 | 105900 | 10180822120 | 17720 | 17740 | 17740 | 17720 | 971 |
| 508 | 20230810 | 105800 | 10163601240 | 17730 | 17750 | 17750 | 17730 | 1368 |
| 509 | 20230810 | 105700 | 10139325190 | 17750 | 17740 | 17750 | 17720 | 4490 |
| 510 | 20230810 | 105600 | 10059702070 | 17740 | 17750 | 17750 | 17740 | 871 |
| 511 | 20230810 | 105500 | 10044244480 | 17750 | 17760 | 17780 | 17750 | 1661 |
| 512 | 20230810 | 105400 | 10014744890 | 17760 | 17750 | 17780 | 17750 | 891 |
| 513 | 20230810 | 105300 | 9998912990 | 17740 | 17730 | 17740 | 17720 | 1111 |
| 514 | 20230810 | 105200 | 9979217910 | 17730 | 17750 | 17750 | 17730 | 652 |
| 515 | 20230810 | 105100 | 9967650380 | 17750 | 17790 | 17790 | 17750 | 1733 |
| 516 | 20230810 | 105000 | 9936847830 | 17790 | 17780 | 17810 | 17770 | 1692 |
| 517 | 20230810 | 104900 | 9906736030 | 17780 | 17700 | 17780 | 17690 | 5448 |
| 518 | 20230810 | 104800 | 9810117500 | 17680 | 17700 | 17700 | 17650 | 1373 |
| 519 | 20230810 | 104700 | 9785856470 | 17700 | 17660 | 17700 | 17660 | 907 |
| 520 | 20230810 | 104600 | 9769823940 | 17670 | 17680 | 17680 | 17660 | 215 |
| 521 | 20230810 | 104500 | 9766025550 | 17680 | 17680 | 17690 | 17670 | 1062 |
| 522 | 20230810 | 104400 | 9747246750 | 17680 | 17680 | 17680 | 17680 | 241 |
| 523 | 20230810 | 104300 | 9742985870 | 17680 | 17670 | 17680 | 17670 | 549 |
| 524 | 20230810 | 104200 | 9733282190 | 17670 | 17670 | 17680 | 17650 | 981 |
| 525 | 20230810 | 104100 | 9715957220 | 17680 | 17650 | 17680 | 17650 | 463 |
| 526 | 20230810 | 104000 | 9707783470 | 17670 | 17670 | 17670 | 17640 | 2907 |
| 527 | 20230810 | 103900 | 9656432390 | 17680 | 17700 | 17700 | 17680 | 2607 |
| 528 | 20230810 | 103800 | 9610322370 | 17700 | 17700 | 17710 | 17690 | 1842 |
| 529 | 20230810 | 103700 | 9577716590 | 17700 | 17660 | 17700 | 17660 | 3905 |
| 530 | 20230810 | 103600 | 9508637180 | 17660 | 17650 | 17670 | 17650 | 802 |
| 531 | 20230810 | 103500 | 9494470990 | 17650 | 17630 | 17660 | 17630 | 2523 |
| 532 | 20230810 | 103400 | 9449957730 | 17630 | 17620 | 17630 | 17610 | 898 |
| 533 | 20230810 | 103300 | 9434135140 | 17610 | 17600 | 17610 | 17600 | 815 |
| 534 | 20230810 | 103200 | 9419785810 | 17580 | 17610 | 17610 | 17580 | 3347 |
| 535 | 20230810 | 103100 | 9360914200 | 17610 | 17590 | 17620 | 17570 | 3098 |
| 536 | 20230810 | 103000 | 9306372620 | 17600 | 17580 | 17610 | 17580 | 3850 |
| 537 | 20230810 | 102900 | 9238664390 | 17580 | 17560 | 17580 | 17560 | 1759 |
| 538 | 20230810 | 102800 | 9207752660 | 17560 | 17560 | 17560 | 17550 | 1748 |
| 539 | 20230810 | 102700 | 9177059100 | 17550 | 17560 | 17560 | 17540 | 1464 |
| 540 | 20230810 | 102600 | 9151366880 | 17560 | 17560 | 17570 | 17540 | 3785 |
| 541 | 20230810 | 102500 | 9084933470 | 17560 | 17570 | 17580 | 17560 | 2249 |
| 542 | 20230810 | 102400 | 9045425880 | 17570 | 17580 | 17590 | 17550 | 4513 |
| 543 | 20230810 | 102300 | 8966135510 | 17580 | 17580 | 17580 | 17570 | 627 |
| 544 | 20230810 | 102200 | 8955116680 | 17590 | 17580 | 17590 | 17560 | 3724 |
| 545 | 20230810 | 102100 | 8889681580 | 17580 | 17570 | 17580 | 17570 | 1653 |
| 546 | 20230810 | 102000 | 8860625520 | 17580 | 17610 | 17610 | 17570 | 2320 |
| 547 | 20230810 | 101900 | 8819818950 | 17620 | 17610 | 17620 | 17590 | 3413 |
| 548 | 20230810 | 101800 | 8759748700 | 17610 | 17650 | 17660 | 17610 | 2880 |
| 549 | 20230810 | 101700 | 8708952100 | 17650 | 17600 | 17650 | 17600 | 484 |
| 550 | 20230810 | 101600 | 8700423430 | 17600 | 17600 | 17600 | 17590 | 570 |
| 551 | 20230810 | 101500 | 8690393070 | 17600 | 17600 | 17600 | 17590 | 2225 |
| 552 | 20230810 | 101400 | 8651233420 | 17600 | 17600 | 17600 | 17600 | 698 |
| 553 | 20230810 | 101300 | 8638948620 | 17590 | 17590 | 17590 | 17580 | 2172 |
| 554 | 20230810 | 101200 | 8600759510 | 17580 | 17590 | 17590 | 17580 | 927 |
| 555 | 20230810 | 101100 | 8584460610 | 17590 | 17560 | 17590 | 17550 | 996 |
| 556 | 20230810 | 101000 | 8566962320 | 17550 | 17590 | 17590 | 17550 | 2033 |
| 557 | 20230810 | 100900 | 8531248280 | 17590 | 17590 | 17600 | 17590 | 1303 |
| 558 | 20230810 | 100800 | 8508326900 | 17590 | 17560 | 17590 | 17560 | 3720 |
| 559 | 20230810 | 100700 | 8442939570 | 17560 | 17530 | 17570 | 17520 | 2557 |
| 560 | 20230810 | 100600 | 8398048850 | 17530 | 17520 | 17530 | 17500 | 11018 |
| 561 | 20230810 | 100500 | 8205062970 | 17520 | 17560 | 17570 | 17520 | 19394 |
| 562 | 20230810 | 100400 | 7864791370 | 17570 | 17580 | 17590 | 17560 | 4581 |
| 563 | 20230810 | 100300 | 7784290050 | 17590 | 17610 | 17610 | 17570 | 6035 |
| 564 | 20230810 | 100200 | 7678120920 | 17610 | 17660 | 17660 | 17600 | 7438 |
| 565 | 20230810 | 100100 | 7547012750 | 17660 | 17670 | 17670 | 17650 | 2841 |
| 566 | 20230810 | 100000 | 7496836930 | 17650 | 17660 | 17700 | 17640 | 7318 |
| 567 | 20230810 | 095900 | 7367532030 | 17650 | 17650 | 17670 | 17640 | 2205 |
| 568 | 20230810 | 095800 | 7328597530 | 17640 | 17660 | 17660 | 17640 | 979 |
| 569 | 20230810 | 095700 | 7311318170 | 17660 | 17650 | 17660 | 17620 | 2724 |
| 570 | 20230810 | 095600 | 7263247670 | 17650 | 17600 | 17650 | 17600 | 3755 |
| 571 | 20230810 | 095500 | 7197045980 | 17610 | 17570 | 17610 | 17570 | 1548 |
| 572 | 20230810 | 095400 | 7169815620 | 17570 | 17590 | 17590 | 17550 | 9420 |
| 573 | 20230810 | 095300 | 7004307690 | 17580 | 17630 | 17630 | 17570 | 6422 |
| 574 | 20230810 | 095200 | 6891375190 | 17620 | 17580 | 17620 | 17580 | 1397 |
| 575 | 20230810 | 095100 | 6866794500 | 17580 | 17650 | 17650 | 17570 | 5911 |
| 576 | 20230810 | 095000 | 6762762830 | 17650 | 17620 | 17660 | 17610 | 6280 |
| 577 | 20230810 | 094900 | 6651950260 | 17600 | 17580 | 17630 | 17560 | 2061 |
| 578 | 20230810 | 094800 | 6615715010 | 17570 | 17580 | 17580 | 17550 | 10497 |
| 579 | 20230810 | 094700 | 6431347930 | 17580 | 17610 | 17630 | 17580 | 6202 |
| 580 | 20230810 | 094600 | 6322207010 | 17600 | 17590 | 17610 | 17580 | 1652 |
| 581 | 20230810 | 094500 | 6293145530 | 17590 | 17570 | 17590 | 17560 | 4537 |
| 582 | 20230810 | 094400 | 6213427350 | 17580 | 17590 | 17590 | 17570 | 7084 |
| 583 | 20230810 | 094300 | 6088897900 | 17590 | 17610 | 17610 | 17590 | 6807 |
| 584 | 20230810 | 094200 | 5969106800 | 17610 | 17610 | 17630 | 17600 | 7819 |
| 585 | 20230810 | 094100 | 5831397200 | 17610 | 17660 | 17660 | 17600 | 18881 |
| 586 | 20230810 | 094000 | 5498579730 | 17660 | 17720 | 17720 | 17660 | 7247 |
| 587 | 20230810 | 093900 | 5370380540 | 17710 | 17730 | 17730 | 17710 | 2982 |
| 588 | 20230810 | 093800 | 5317554010 | 17740 | 17730 | 17750 | 17710 | 9495 |
| 589 | 20230810 | 093700 | 5149176450 | 17720 | 17700 | 17740 | 17670 | 10449 |
| 590 | 20230810 | 093600 | 4964188600 | 17710 | 17730 | 17740 | 17700 | 9882 |
| 591 | 20230810 | 093500 | 4789074320 | 17730 | 17790 | 17790 | 17730 | 11871 |
| 592 | 20230810 | 093400 | 4578313020 | 17780 | 17790 | 17800 | 17780 | 3483 |
| 593 | 20230810 | 093300 | 4516364290 | 17790 | 17790 | 17790 | 17780 | 1401 |
| 594 | 20230810 | 093200 | 4491441780 | 17790 | 17800 | 17810 | 17780 | 3590 |
| 595 | 20230810 | 093100 | 4427570630 | 17800 | 17800 | 17800 | 17780 | 2863 |
| 596 | 20230810 | 093000 | 4376635760 | 17800 | 17840 | 17850 | 17800 | 6094 |
| 597 | 20230810 | 092900 | 4268045880 | 17840 | 17850 | 17850 | 17840 | 1131 |
| 598 | 20230810 | 092800 | 4247862620 | 17860 | 17860 | 17860 | 17840 | 859 |
| 599 | 20230810 | 092700 | 4232525510 | 17860 | 17840 | 17880 | 17830 | 2764 |
| 600 | 20230810 | 092600 | 4183213840 | 17850 | 17930 | 17930 | 17840 | 3774 |
| 601 | 20230810 | 092500 | 4115709170 | 17930 | 17950 | 17950 | 17930 | 1893 |
| 602 | 20230810 | 092400 | 4081757600 | 17940 | 17930 | 17970 | 17930 | 3207 |
| 603 | 20230810 | 092300 | 4024201560 | 17930 | 17940 | 17960 | 17930 | 3396 |
| 604 | 20230810 | 092200 | 3963261360 | 17940 | 17930 | 17940 | 17910 | 1824 |
| 605 | 20230810 | 092100 | 3930557390 | 17930 | 17840 | 17940 | 17840 | 3111 |
| 606 | 20230810 | 092000 | 3874949780 | 17850 | 17890 | 17890 | 17820 | 2656 |
| 607 | 20230810 | 091900 | 3827559540 | 17870 | 17840 | 17960 | 17840 | 2994 |
| 608 | 20230810 | 091800 | 3774049230 | 17840 | 17750 | 17870 | 17750 | 6186 |
| 609 | 20230810 | 091700 | 3663964960 | 17740 | 17780 | 17780 | 17740 | 7774 |
| 610 | 20230810 | 091600 | 3525927750 | 17780 | 17780 | 17820 | 17750 | 11285 |
| 611 | 20230810 | 091500 | 3325356070 | 17780 | 17840 | 17840 | 17770 | 11069 |
| 612 | 20230810 | 091400 | 3128298710 | 17840 | 17860 | 17870 | 17800 | 11785 |
| 613 | 20230810 | 091300 | 2918181010 | 17860 | 17890 | 17900 | 17850 | 5119 |
| 614 | 20230810 | 091200 | 2826729720 | 17890 | 17910 | 17950 | 17860 | 5632 |
| 615 | 20230810 | 091100 | 2725988580 | 17910 | 17940 | 17950 | 17880 | 7605 |
| 616 | 20230810 | 091000 | 2589785080 | 17940 | 17960 | 17970 | 17930 | 3895 |
| 617 | 20230810 | 090900 | 2519867920 | 17960 | 17880 | 17980 | 17880 | 5046 |
| 618 | 20230810 | 090800 | 2429273910 | 17880 | 17950 | 17950 | 17860 | 11600 |
| 619 | 20230810 | 090700 | 2221710860 | 17940 | 17940 | 17980 | 17860 | 11719 |
| 620 | 20230810 | 090600 | 2011925600 | 17940 | 18010 | 18030 | 17940 | 9663 |
| 621 | 20230810 | 090500 | 1838354280 | 18010 | 18050 | 18080 | 17990 | 20887 |
| 622 | 20230810 | 090400 | 1461682820 | 18050 | 17960 | 18100 | 17930 | 9964 |
| 623 | 20230810 | 090300 | 1282121650 | 17960 | 17830 | 17970 | 17820 | 10780 |
| 624 | 20230810 | 090200 | 1089607270 | 17850 | 17880 | 17900 | 17810 | 19114 |
| 625 | 20230810 | 090100 | 748422300 | 17890 | 17930 | 17940 | 17870 | 13592 |
| 626 | 20230810 | 090000 | 504985120 | 17930 | 18090 | 18130 | 17930 | 26939 |