35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 3 | 20230811 | 192700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230811 | 192600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230811 | 192500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230811 | 192400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230811 | 192300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230811 | 192200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230811 | 192100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230811 | 192000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230811 | 191900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230811 | 191800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230811 | 191700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230811 | 191600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230811 | 191500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230811 | 191400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230811 | 191300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230811 | 191200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230811 | 191100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230811 | 191000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230811 | 190900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230811 | 190800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230811 | 190700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230811 | 190600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230811 | 190500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230811 | 190400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230811 | 190300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230811 | 190200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230811 | 190100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230811 | 190000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230811 | 185900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230811 | 185800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 33 | 20230811 | 185700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230811 | 185600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230811 | 185500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230811 | 185400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230811 | 185300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230811 | 185200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230811 | 185100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230811 | 185000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230811 | 184900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230811 | 184800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230811 | 184700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230811 | 184600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230811 | 184500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230811 | 184400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230811 | 184300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230811 | 184200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230811 | 184100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230811 | 184000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230811 | 183900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230811 | 183800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230811 | 183700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230811 | 183600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230811 | 183500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230811 | 183400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230811 | 183300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230811 | 183200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230811 | 183100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230811 | 183000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230811 | 182900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230811 | 182800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 63 | 20230811 | 182700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230811 | 182600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230811 | 182500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230811 | 182400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230811 | 182300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230811 | 182200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230811 | 182100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230811 | 182000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230811 | 181900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230811 | 181800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230811 | 181700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230811 | 181600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230811 | 181500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230811 | 181400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230811 | 181300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230811 | 181200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230811 | 181100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230811 | 181000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230811 | 180900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230811 | 180800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230811 | 180700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230811 | 180600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230811 | 180500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230811 | 180400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230811 | 180300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230811 | 180200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230811 | 180100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230811 | 180000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230811 | 175900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230811 | 175800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 93 | 20230811 | 175700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230811 | 175600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230811 | 175500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230811 | 175400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230811 | 175300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230811 | 175200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230811 | 175100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230811 | 175000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230811 | 174900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230811 | 174800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230811 | 174700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230811 | 174600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230811 | 174500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230811 | 174400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230811 | 174300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230811 | 174200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230811 | 174100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230811 | 174000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230811 | 173900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230811 | 173800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230811 | 173700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230811 | 173600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230811 | 173500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230811 | 173400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230811 | 173300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230811 | 173200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230811 | 173100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230811 | 173000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230811 | 172900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230811 | 172800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 123 | 20230811 | 172700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230811 | 172600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230811 | 172500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230811 | 172400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230811 | 172300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230811 | 172200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230811 | 172100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230811 | 172000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230811 | 171900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230811 | 171800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230811 | 171700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230811 | 171600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230811 | 171500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230811 | 171400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230811 | 171300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230811 | 171200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230811 | 171100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230811 | 171000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230811 | 170900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230811 | 170800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230811 | 170700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230811 | 170600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230811 | 170500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230811 | 170400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230811 | 170300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230811 | 170200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230811 | 170100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230811 | 170000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230811 | 165900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230811 | 165800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 153 | 20230811 | 165700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230811 | 165600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230811 | 165500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230811 | 165400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230811 | 165300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230811 | 165200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230811 | 165100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230811 | 165000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230811 | 164900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230811 | 164800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230811 | 164700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230811 | 164600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230811 | 164500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230811 | 164400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230811 | 164300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230811 | 164200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230811 | 164100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230811 | 164000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230811 | 163900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230811 | 163800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230811 | 163700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230811 | 163600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230811 | 163500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230811 | 163400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230811 | 163300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230811 | 163200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230811 | 163100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230811 | 163000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230811 | 162900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230811 | 162800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 183 | 20230811 | 162700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230811 | 162600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230811 | 162500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230811 | 162400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230811 | 162300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230811 | 162200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230811 | 162100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230811 | 162000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230811 | 161900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230811 | 161800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230811 | 161700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230811 | 161600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230811 | 161500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230811 | 161400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230811 | 161300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230811 | 161200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230811 | 161100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230811 | 161000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230811 | 160900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230811 | 160800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230811 | 160700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230811 | 160600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230811 | 160500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230811 | 160400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230811 | 160300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230811 | 160200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230811 | 160100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230811 | 160000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230811 | 155900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230811 | 155800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 213 | 20230811 | 155700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230811 | 155600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230811 | 155500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230811 | 155400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230811 | 155300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230811 | 155200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230811 | 155100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230811 | 155000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230811 | 154900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230811 | 154800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230811 | 154700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230811 | 154600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230811 | 154500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230811 | 154400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230811 | 154300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230811 | 154200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230811 | 154100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230811 | 154000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230811 | 153900 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230811 | 153800 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230811 | 153700 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230811 | 153600 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230811 | 153500 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230811 | 153400 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230811 | 153300 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230811 | 153200 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230811 | 153100 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230811 | 153000 | 101808999860 | 19160 | 19160 | 19160 | 19160 | 74115 |
| 241 | 20230811 | 152900 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230811 | 152800 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 243 | 20230811 | 152700 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230811 | 152600 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230811 | 152500 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230811 | 152400 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230811 | 152300 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230811 | 152200 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230811 | 152100 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230811 | 152000 | 100388956460 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230811 | 151900 | 100388956460 | 19110 | 19060 | 19110 | 19030 | 16333 |
| 252 | 20230811 | 151800 | 100077308830 | 19050 | 19110 | 19120 | 19020 | 25522 |
| 253 | 20230811 | 151700 | 99590914200 | 19110 | 19150 | 19150 | 19100 | 7082 |
| 254 | 20230811 | 151600 | 99455531410 | 19130 | 19110 | 19150 | 19100 | 9872 |
| 255 | 20230811 | 151500 | 99266773150 | 19120 | 19160 | 19160 | 19110 | 10302 |
| 256 | 20230811 | 151400 | 99069675470 | 19150 | 19160 | 19170 | 19150 | 5829 |
| 257 | 20230811 | 151300 | 98957979900 | 19170 | 19160 | 19180 | 19150 | 11129 |
| 258 | 20230811 | 151200 | 98744686320 | 19160 | 19120 | 19160 | 19120 | 12243 |
| 259 | 20230811 | 151100 | 98510385260 | 19130 | 19120 | 19130 | 19120 | 11958 |
| 260 | 20230811 | 151000 | 98281662930 | 19120 | 19110 | 19130 | 19100 | 7625 |
| 261 | 20230811 | 150900 | 98135892580 | 19110 | 19160 | 19160 | 19110 | 14253 |
| 262 | 20230811 | 150800 | 97863069610 | 19150 | 19140 | 19160 | 19130 | 4849 |
| 263 | 20230811 | 150700 | 97770224140 | 19140 | 19150 | 19170 | 19140 | 12688 |
| 264 | 20230811 | 150600 | 97527220000 | 19150 | 19200 | 19200 | 19150 | 20020 |
| 265 | 20230811 | 150500 | 97143280300 | 19190 | 19110 | 19230 | 19110 | 71558 |
| 266 | 20230811 | 150400 | 95772545910 | 19110 | 19090 | 19120 | 19090 | 12482 |
| 267 | 20230811 | 150300 | 95534055690 | 19090 | 19090 | 19100 | 19080 | 5341 |
| 268 | 20230811 | 150200 | 95432097690 | 19090 | 19050 | 19100 | 19050 | 9308 |
| 269 | 20230811 | 150100 | 95254525570 | 19060 | 19090 | 19100 | 19060 | 5919 |
| 270 | 20230811 | 150000 | 95141579090 | 19100 | 19060 | 19100 | 19060 | 6422 |
| 271 | 20230811 | 145900 | 95019020120 | 19060 | 19060 | 19060 | 19030 | 4689 |
| 272 | 20230811 | 145800 | 94929725170 | 19060 | 19090 | 19100 | 19050 | 4238 |
| 273 | 20230811 | 145700 | 94848881920 | 19100 | 19070 | 19110 | 19050 | 16045 |
| 274 | 20230811 | 145600 | 94542576190 | 19060 | 19070 | 19080 | 19040 | 6510 |
| 275 | 20230811 | 145500 | 94418487060 | 19080 | 19070 | 19090 | 19060 | 6767 |
| 276 | 20230811 | 145400 | 94289414640 | 19060 | 19060 | 19080 | 19060 | 3925 |
| 277 | 20230811 | 145300 | 94214570860 | 19060 | 19110 | 19120 | 19050 | 14337 |
| 278 | 20230811 | 145200 | 93940887860 | 19120 | 19020 | 19120 | 19010 | 11963 |
| 279 | 20230811 | 145100 | 93712715740 | 19020 | 19070 | 19070 | 18990 | 6103 |
| 280 | 20230811 | 145000 | 93596563050 | 19080 | 19040 | 19100 | 19030 | 15285 |
| 281 | 20230811 | 144900 | 93305124300 | 19030 | 19000 | 19040 | 18970 | 8323 |
| 282 | 20230811 | 144800 | 93146882130 | 19010 | 18980 | 19010 | 18980 | 3969 |
| 283 | 20230811 | 144700 | 93071482480 | 18990 | 18990 | 19000 | 18970 | 3428 |
| 284 | 20230811 | 144600 | 93006392530 | 18970 | 19000 | 19000 | 18970 | 4733 |
| 285 | 20230811 | 144500 | 92916536230 | 19010 | 19040 | 19040 | 19000 | 3516 |
| 286 | 20230811 | 144400 | 92849701190 | 19040 | 18990 | 19050 | 18970 | 12044 |
| 287 | 20230811 | 144300 | 92620693000 | 18990 | 18950 | 18990 | 18940 | 8628 |
| 288 | 20230811 | 144200 | 92457053760 | 18960 | 18940 | 18960 | 18940 | 3663 |
| 289 | 20230811 | 144100 | 92387647230 | 18940 | 18920 | 18940 | 18860 | 6285 |
| 290 | 20230811 | 144000 | 92268907730 | 18920 | 18980 | 18980 | 18910 | 5212 |
| 291 | 20230811 | 143900 | 92170180430 | 18990 | 18890 | 18990 | 18860 | 22220 |
| 292 | 20230811 | 143800 | 91750385770 | 18880 | 18930 | 18940 | 18880 | 12942 |
| 293 | 20230811 | 143700 | 91505694550 | 18930 | 18970 | 18980 | 18930 | 8227 |
| 294 | 20230811 | 143600 | 91349837100 | 18970 | 18980 | 18990 | 18970 | 5738 |
| 295 | 20230811 | 143500 | 91240926480 | 18990 | 19000 | 19000 | 18980 | 5111 |
| 296 | 20230811 | 143400 | 91143865630 | 18990 | 19010 | 19010 | 18990 | 4149 |
| 297 | 20230811 | 143300 | 91065045970 | 19010 | 19050 | 19060 | 19010 | 7209 |
| 298 | 20230811 | 143200 | 90927828040 | 19050 | 19060 | 19060 | 19040 | 6416 |
| 299 | 20230811 | 143100 | 90805622370 | 19050 | 19010 | 19060 | 18980 | 11015 |
| 300 | 20230811 | 143000 | 90596204420 | 19000 | 18990 | 19010 | 18990 | 7352 |
| 301 | 20230811 | 142900 | 90456523490 | 19000 | 18980 | 19000 | 18960 | 4805 |
| 302 | 20230811 | 142800 | 90365355580 | 18980 | 18980 | 18980 | 18940 | 5197 |
| 303 | 20230811 | 142700 | 90266852820 | 18970 | 18930 | 18980 | 18930 | 5595 |
| 304 | 20230811 | 142600 | 90160869920 | 18930 | 18970 | 18970 | 18930 | 1884 |
| 305 | 20230811 | 142500 | 90125181150 | 18970 | 18910 | 18970 | 18910 | 6168 |
| 306 | 20230811 | 142400 | 90008368550 | 18910 | 18950 | 18950 | 18900 | 11582 |
| 307 | 20230811 | 142300 | 89789153110 | 18950 | 18930 | 18970 | 18900 | 16510 |
| 308 | 20230811 | 142200 | 89476737350 | 18920 | 19010 | 19020 | 18920 | 9730 |
| 309 | 20230811 | 142100 | 89292342090 | 19010 | 18910 | 19030 | 18910 | 8936 |
| 310 | 20230811 | 142000 | 89122615470 | 18910 | 18940 | 18950 | 18900 | 15062 |
| 311 | 20230811 | 141900 | 88837659920 | 18940 | 19000 | 19000 | 18940 | 12214 |
| 312 | 20230811 | 141800 | 88605900300 | 19000 | 19040 | 19040 | 18990 | 6171 |
| 313 | 20230811 | 141700 | 88488577850 | 19030 | 19050 | 19050 | 19020 | 2972 |
| 314 | 20230811 | 141600 | 88432005210 | 19060 | 19030 | 19080 | 19020 | 8307 |
| 315 | 20230811 | 141500 | 88273800710 | 19050 | 19090 | 19090 | 19040 | 5514 |
| 316 | 20230811 | 141400 | 88168721240 | 19090 | 18970 | 19100 | 18970 | 15758 |
| 317 | 20230811 | 141300 | 87869024950 | 18970 | 19020 | 19030 | 18970 | 12110 |
| 318 | 20230811 | 141200 | 87638943160 | 19030 | 19050 | 19060 | 19010 | 9801 |
| 319 | 20230811 | 141100 | 87452382080 | 19060 | 19120 | 19120 | 19060 | 13368 |
| 320 | 20230811 | 141000 | 87197045020 | 19110 | 19110 | 19130 | 19100 | 8701 |
| 321 | 20230811 | 140900 | 87030740050 | 19110 | 19030 | 19110 | 19030 | 7955 |
| 322 | 20230811 | 140800 | 86878946020 | 19020 | 19120 | 19130 | 19020 | 23336 |
| 323 | 20230811 | 140700 | 86433831500 | 19130 | 19060 | 19150 | 19060 | 25304 |
| 324 | 20230811 | 140600 | 85950208050 | 19070 | 18980 | 19070 | 18960 | 13170 |
| 325 | 20230811 | 140500 | 85699614130 | 18980 | 18950 | 18980 | 18940 | 12493 |
| 326 | 20230811 | 140400 | 85462759380 | 18960 | 18970 | 18990 | 18920 | 6981 |
| 327 | 20230811 | 140300 | 85330489880 | 18990 | 18940 | 18990 | 18900 | 13816 |
| 328 | 20230811 | 140200 | 85069129790 | 18920 | 18960 | 18970 | 18920 | 14107 |
| 329 | 20230811 | 140100 | 84802032780 | 18960 | 19000 | 19020 | 18960 | 13710 |
| 330 | 20230811 | 140000 | 84541678300 | 19000 | 19000 | 19050 | 18980 | 13398 |
| 331 | 20230811 | 135900 | 84287058320 | 19000 | 19070 | 19070 | 18970 | 26220 |
| 332 | 20230811 | 135800 | 83788388550 | 19070 | 19130 | 19130 | 19010 | 40770 |
| 333 | 20230811 | 135700 | 83010721980 | 19130 | 19160 | 19160 | 19120 | 9568 |
| 334 | 20230811 | 135600 | 82827654090 | 19150 | 19110 | 19190 | 19100 | 25914 |
| 335 | 20230811 | 135500 | 82331460840 | 19110 | 19120 | 19210 | 19100 | 37557 |
| 336 | 20230811 | 135400 | 81612478570 | 19100 | 19220 | 19270 | 19100 | 52676 |
| 337 | 20230811 | 135300 | 80602124780 | 19210 | 19100 | 19280 | 19100 | 132418 |
| 338 | 20230811 | 135200 | 78057686740 | 19110 | 19100 | 19140 | 19060 | 18037 |
| 339 | 20230811 | 135100 | 77713009930 | 19100 | 19130 | 19150 | 19070 | 34192 |
| 340 | 20230811 | 135000 | 77059486240 | 19130 | 18940 | 19140 | 18940 | 33233 |
| 341 | 20230811 | 134900 | 76426887110 | 18950 | 18840 | 18950 | 18820 | 12118 |
| 342 | 20230811 | 134800 | 76197926210 | 18840 | 18820 | 18840 | 18820 | 3042 |
| 343 | 20230811 | 134700 | 76140650420 | 18820 | 18810 | 18850 | 18810 | 6385 |
| 344 | 20230811 | 134600 | 76020459420 | 18810 | 18860 | 18860 | 18800 | 10720 |
| 345 | 20230811 | 134500 | 75818711580 | 18850 | 18860 | 18900 | 18850 | 5857 |
| 346 | 20230811 | 134400 | 75708207680 | 18860 | 18800 | 18870 | 18800 | 9473 |
| 347 | 20230811 | 134300 | 75529935450 | 18810 | 18820 | 18840 | 18800 | 11073 |
| 348 | 20230811 | 134200 | 75321627830 | 18830 | 18860 | 18860 | 18800 | 20104 |
| 349 | 20230811 | 134100 | 74943231280 | 18860 | 18960 | 18960 | 18850 | 8333 |
| 350 | 20230811 | 134000 | 74785854620 | 18960 | 18880 | 18990 | 18880 | 11146 |
| 351 | 20230811 | 133900 | 74574793970 | 18880 | 18880 | 18900 | 18870 | 5307 |
| 352 | 20230811 | 133800 | 74474586610 | 18880 | 18880 | 18890 | 18840 | 22973 |
| 353 | 20230811 | 133700 | 74041268780 | 18890 | 18920 | 18930 | 18880 | 16102 |
| 354 | 20230811 | 133600 | 73736872650 | 18920 | 18990 | 18990 | 18920 | 11753 |
| 355 | 20230811 | 133500 | 73514196980 | 18990 | 19030 | 19050 | 18950 | 10299 |
| 356 | 20230811 | 133400 | 73318496220 | 19040 | 19040 | 19060 | 19020 | 8067 |
| 357 | 20230811 | 133300 | 73164937360 | 19050 | 19020 | 19060 | 18980 | 9571 |
| 358 | 20230811 | 133200 | 72982888090 | 19030 | 19040 | 19090 | 19020 | 16641 |
| 359 | 20230811 | 133100 | 72665687460 | 19040 | 19070 | 19080 | 18940 | 15126 |
| 360 | 20230811 | 133000 | 72378115410 | 19080 | 19050 | 19140 | 19050 | 29140 |
| 361 | 20230811 | 132900 | 71821677790 | 19070 | 19070 | 19100 | 19050 | 18444 |
| 362 | 20230811 | 132800 | 71469824560 | 19070 | 18990 | 19100 | 18990 | 31465 |
| 363 | 20230811 | 132700 | 70870426870 | 19000 | 18960 | 19000 | 18950 | 8350 |
| 364 | 20230811 | 132600 | 70711972430 | 18960 | 18950 | 18970 | 18940 | 4919 |
| 365 | 20230811 | 132500 | 70618731190 | 18940 | 18900 | 18950 | 18900 | 4833 |
| 366 | 20230811 | 132400 | 70527286010 | 18900 | 18900 | 18900 | 18870 | 4124 |
| 367 | 20230811 | 132300 | 70449423090 | 18870 | 18910 | 18930 | 18850 | 8030 |
| 368 | 20230811 | 132200 | 70297811150 | 18920 | 18900 | 18930 | 18870 | 8351 |
| 369 | 20230811 | 132100 | 70140035250 | 18910 | 18840 | 18990 | 18840 | 13871 |
| 370 | 20230811 | 132000 | 69877900140 | 18850 | 19010 | 19010 | 18840 | 23660 |
| 371 | 20230811 | 131900 | 69430506920 | 19010 | 19010 | 19030 | 18980 | 9388 |
| 372 | 20230811 | 131800 | 69252073210 | 19010 | 19000 | 19010 | 18960 | 12066 |
| 373 | 20230811 | 131700 | 69022984380 | 18990 | 18960 | 19040 | 18960 | 14888 |
| 374 | 20230811 | 131600 | 68740066940 | 18970 | 19010 | 19050 | 18930 | 20933 |
| 375 | 20230811 | 131500 | 68342556110 | 19010 | 18970 | 19020 | 18880 | 34165 |
| 376 | 20230811 | 131400 | 67694770320 | 18970 | 18910 | 18970 | 18900 | 11210 |
| 377 | 20230811 | 131300 | 67482603730 | 18910 | 18970 | 18970 | 18880 | 14510 |
| 378 | 20230811 | 131200 | 67208131860 | 18970 | 19000 | 19000 | 18850 | 44706 |
| 379 | 20230811 | 131100 | 66361729340 | 19000 | 19040 | 19050 | 18900 | 49701 |
| 380 | 20230811 | 131000 | 65418588330 | 19020 | 19110 | 19150 | 18980 | 79071 |
| 381 | 20230811 | 130900 | 63911804290 | 19140 | 19220 | 19220 | 19100 | 81450 |
| 382 | 20230811 | 130800 | 62352096930 | 19210 | 19000 | 19230 | 18980 | 178724 |
| 383 | 20230811 | 130700 | 58934365170 | 19000 | 18910 | 19000 | 18900 | 41878 |
| 384 | 20230811 | 130600 | 58140026200 | 18910 | 18840 | 18930 | 18840 | 21299 |
| 385 | 20230811 | 130500 | 57737791650 | 18840 | 18760 | 18850 | 18760 | 12330 |
| 386 | 20230811 | 130400 | 57505907740 | 18770 | 18760 | 18780 | 18730 | 6873 |
| 387 | 20230811 | 130300 | 57377067670 | 18760 | 18780 | 18800 | 18750 | 6826 |
| 388 | 20230811 | 130200 | 57248905300 | 18780 | 18810 | 18820 | 18780 | 3374 |
| 389 | 20230811 | 130100 | 57185460630 | 18810 | 18830 | 18860 | 18800 | 6870 |
| 390 | 20230811 | 130000 | 57056070970 | 18840 | 18760 | 18840 | 18760 | 4236 |
| 391 | 20230811 | 125900 | 56976422090 | 18760 | 18770 | 18770 | 18740 | 9894 |
| 392 | 20230811 | 125800 | 56790888060 | 18780 | 18780 | 18810 | 18750 | 4432 |
| 393 | 20230811 | 125700 | 56707638990 | 18770 | 18750 | 18840 | 18750 | 6775 |
| 394 | 20230811 | 125600 | 56580286140 | 18750 | 18840 | 18850 | 18730 | 16122 |
| 395 | 20230811 | 125500 | 56277636680 | 18850 | 18810 | 18880 | 18810 | 17305 |
| 396 | 20230811 | 125400 | 55951599390 | 18810 | 18780 | 18820 | 18780 | 8961 |
| 397 | 20230811 | 125300 | 55783104770 | 18780 | 18730 | 18840 | 18730 | 13629 |
| 398 | 20230811 | 125200 | 55527192390 | 18730 | 18680 | 18750 | 18650 | 19864 |
| 399 | 20230811 | 125100 | 55155635050 | 18690 | 18850 | 18860 | 18660 | 55802 |
| 400 | 20230811 | 125000 | 54108332660 | 18860 | 18890 | 18950 | 18850 | 43922 |
| 401 | 20230811 | 124900 | 53277874020 | 18880 | 18950 | 18970 | 18860 | 46526 |
| 402 | 20230811 | 124800 | 52397504930 | 18950 | 18910 | 18950 | 18830 | 69033 |
| 403 | 20230811 | 124700 | 51093671020 | 18900 | 18800 | 18900 | 18790 | 144823 |
| 404 | 20230811 | 124600 | 48366514450 | 18790 | 18800 | 18800 | 18790 | 19810 |
| 405 | 20230811 | 124500 | 47994094710 | 18790 | 18760 | 18800 | 18760 | 41957 |
| 406 | 20230811 | 124400 | 47205829300 | 18760 | 18740 | 18770 | 18710 | 8511 |
| 407 | 20230811 | 124300 | 47046300190 | 18740 | 18720 | 18740 | 18720 | 2343 |
| 408 | 20230811 | 124200 | 47002425170 | 18730 | 18710 | 18750 | 18700 | 8076 |
| 409 | 20230811 | 124100 | 46851344590 | 18710 | 18730 | 18740 | 18710 | 1696 |
| 410 | 20230811 | 124000 | 46819599870 | 18730 | 18730 | 18750 | 18730 | 3302 |
| 411 | 20230811 | 123900 | 46757718600 | 18730 | 18740 | 18750 | 18730 | 1722 |
| 412 | 20230811 | 123800 | 46725434630 | 18750 | 18740 | 18750 | 18730 | 924 |
| 413 | 20230811 | 123700 | 46708117820 | 18740 | 18740 | 18750 | 18720 | 1281 |
| 414 | 20230811 | 123600 | 46684116610 | 18740 | 18700 | 18750 | 18670 | 5244 |
| 415 | 20230811 | 123500 | 46586040190 | 18710 | 18740 | 18750 | 18710 | 6173 |
| 416 | 20230811 | 123400 | 46470416910 | 18740 | 18750 | 18760 | 18740 | 1546 |
| 417 | 20230811 | 123300 | 46441431530 | 18750 | 18760 | 18780 | 18750 | 4643 |
| 418 | 20230811 | 123200 | 46354300450 | 18780 | 18740 | 18780 | 18740 | 11654 |
| 419 | 20230811 | 123100 | 46135659200 | 18730 | 18720 | 18730 | 18690 | 2695 |
| 420 | 20230811 | 123000 | 46085232940 | 18710 | 18740 | 18760 | 18700 | 10117 |
| 421 | 20230811 | 122900 | 45895594600 | 18740 | 18670 | 18750 | 18670 | 13537 |
| 422 | 20230811 | 122800 | 45642282640 | 18660 | 18670 | 18680 | 18660 | 1595 |
| 423 | 20230811 | 122700 | 45612502130 | 18660 | 18670 | 18670 | 18640 | 1726 |
| 424 | 20230811 | 122600 | 45580310700 | 18670 | 18680 | 18680 | 18660 | 1279 |
| 425 | 20230811 | 122500 | 45556423980 | 18680 | 18630 | 18680 | 18630 | 1484 |
| 426 | 20230811 | 122400 | 45528740930 | 18640 | 18660 | 18660 | 18630 | 1302 |
| 427 | 20230811 | 122300 | 45504468370 | 18660 | 18680 | 18680 | 18650 | 1004 |
| 428 | 20230811 | 122200 | 45485726780 | 18680 | 18650 | 18690 | 18640 | 2043 |
| 429 | 20230811 | 122100 | 45447583140 | 18650 | 18620 | 18670 | 18610 | 1131 |
| 430 | 20230811 | 122000 | 45426492400 | 18620 | 18590 | 18630 | 18590 | 4317 |
| 431 | 20230811 | 121900 | 45346182110 | 18590 | 18570 | 18590 | 18570 | 1192 |
| 432 | 20230811 | 121800 | 45324042080 | 18570 | 18580 | 18590 | 18560 | 184 |
| 433 | 20230811 | 121700 | 45320624860 | 18580 | 18540 | 18590 | 18540 | 4451 |
| 434 | 20230811 | 121600 | 45238068850 | 18550 | 18570 | 18580 | 18540 | 3037 |
| 435 | 20230811 | 121500 | 45181687180 | 18560 | 18550 | 18570 | 18550 | 408 |
| 436 | 20230811 | 121400 | 45174114500 | 18570 | 18510 | 18570 | 18510 | 2040 |
| 437 | 20230811 | 121300 | 45136299670 | 18510 | 18540 | 18540 | 18500 | 6297 |
| 438 | 20230811 | 121200 | 45019693010 | 18530 | 18550 | 18560 | 18530 | 5323 |
| 439 | 20230811 | 121100 | 44920989340 | 18550 | 18590 | 18590 | 18540 | 7456 |
| 440 | 20230811 | 121000 | 44782629860 | 18590 | 18600 | 18600 | 18580 | 3914 |
| 441 | 20230811 | 120900 | 44709865220 | 18600 | 18610 | 18620 | 18590 | 2193 |
| 442 | 20230811 | 120800 | 44669067790 | 18620 | 18610 | 18620 | 18600 | 1140 |
| 443 | 20230811 | 120700 | 44647855690 | 18620 | 18630 | 18630 | 18610 | 1392 |
| 444 | 20230811 | 120600 | 44621936340 | 18630 | 18640 | 18640 | 18620 | 619 |
| 445 | 20230811 | 120500 | 44610405330 | 18640 | 18670 | 18680 | 18620 | 2560 |
| 446 | 20230811 | 120400 | 44562640380 | 18670 | 18690 | 18690 | 18670 | 994 |
| 447 | 20230811 | 120300 | 44544079160 | 18690 | 18660 | 18700 | 18660 | 2687 |
| 448 | 20230811 | 120200 | 44493893520 | 18660 | 18610 | 18660 | 18610 | 3570 |
| 449 | 20230811 | 120100 | 44427349440 | 18610 | 18580 | 18650 | 18580 | 2388 |
| 450 | 20230811 | 120000 | 44382932270 | 18580 | 18600 | 18600 | 18570 | 1348 |
| 451 | 20230811 | 115900 | 44357872340 | 18600 | 18610 | 18620 | 18570 | 4035 |
| 452 | 20230811 | 115800 | 44282836550 | 18610 | 18650 | 18650 | 18610 | 1888 |
| 453 | 20230811 | 115700 | 44247665510 | 18650 | 18640 | 18680 | 18640 | 1857 |
| 454 | 20230811 | 115600 | 44213016750 | 18670 | 18690 | 18690 | 18640 | 6080 |
| 455 | 20230811 | 115500 | 44099601230 | 18690 | 18700 | 18720 | 18690 | 2001 |
| 456 | 20230811 | 115400 | 44062173790 | 18700 | 18700 | 18720 | 18680 | 4275 |
| 457 | 20230811 | 115300 | 43982220370 | 18690 | 18700 | 18700 | 18680 | 2372 |
| 458 | 20230811 | 115200 | 43937886040 | 18690 | 18680 | 18710 | 18670 | 6544 |
| 459 | 20230811 | 115100 | 43815590890 | 18670 | 18700 | 18700 | 18660 | 6227 |
| 460 | 20230811 | 115000 | 43699286330 | 18700 | 18720 | 18720 | 18700 | 2976 |
| 461 | 20230811 | 114900 | 43643615020 | 18720 | 18750 | 18760 | 18720 | 4182 |
| 462 | 20230811 | 114800 | 43565245450 | 18750 | 18780 | 18780 | 18750 | 8130 |
| 463 | 20230811 | 114700 | 43412720280 | 18770 | 18730 | 18780 | 18730 | 8631 |
| 464 | 20230811 | 114600 | 43250844160 | 18730 | 18680 | 18730 | 18680 | 13259 |
| 465 | 20230811 | 114500 | 43002844400 | 18670 | 18630 | 18690 | 18620 | 7738 |
| 466 | 20230811 | 114400 | 42858519290 | 18630 | 18560 | 18630 | 18550 | 10810 |
| 467 | 20230811 | 114300 | 42657375670 | 18550 | 18530 | 18550 | 18530 | 1272 |
| 468 | 20230811 | 114200 | 42633788980 | 18550 | 18530 | 18550 | 18530 | 946 |
| 469 | 20230811 | 114100 | 42616249060 | 18520 | 18530 | 18540 | 18520 | 881 |
| 470 | 20230811 | 114000 | 42599921600 | 18530 | 18530 | 18540 | 18530 | 616 |
| 471 | 20230811 | 113900 | 42588506390 | 18530 | 18530 | 18530 | 18490 | 3006 |
| 472 | 20230811 | 113800 | 42532877030 | 18540 | 18580 | 18590 | 18540 | 1901 |
| 473 | 20230811 | 113700 | 42497574670 | 18580 | 18600 | 18610 | 18580 | 3772 |
| 474 | 20230811 | 113600 | 42427430000 | 18600 | 18610 | 18610 | 18590 | 4508 |
| 475 | 20230811 | 113500 | 42343580320 | 18600 | 18540 | 18610 | 18540 | 6128 |
| 476 | 20230811 | 113400 | 42229696910 | 18540 | 18470 | 18540 | 18470 | 3824 |
| 477 | 20230811 | 113300 | 42158933740 | 18470 | 18480 | 18480 | 18460 | 1164 |
| 478 | 20230811 | 113200 | 42137434010 | 18480 | 18480 | 18490 | 18470 | 1868 |
| 479 | 20230811 | 113100 | 42102917240 | 18480 | 18430 | 18490 | 18420 | 2832 |
| 480 | 20230811 | 113000 | 42050691890 | 18430 | 18430 | 18440 | 18410 | 1237 |
| 481 | 20230811 | 112900 | 42027894600 | 18430 | 18380 | 18440 | 18380 | 2684 |
| 482 | 20230811 | 112800 | 41978504030 | 18390 | 18440 | 18450 | 18380 | 3406 |
| 483 | 20230811 | 112700 | 41915797850 | 18440 | 18390 | 18440 | 18390 | 2144 |
| 484 | 20230811 | 112600 | 41876318450 | 18400 | 18380 | 18400 | 18360 | 2796 |
| 485 | 20230811 | 112500 | 41824916410 | 18380 | 18390 | 18390 | 18370 | 7549 |
| 486 | 20230811 | 112400 | 41686157830 | 18390 | 18430 | 18430 | 18390 | 7786 |
| 487 | 20230811 | 112300 | 41542862000 | 18430 | 18410 | 18440 | 18400 | 6518 |
| 488 | 20230811 | 112200 | 41422831240 | 18410 | 18500 | 18500 | 18410 | 10917 |
| 489 | 20230811 | 112100 | 41221487180 | 18490 | 18480 | 18500 | 18480 | 3569 |
| 490 | 20230811 | 112000 | 41155498870 | 18480 | 18560 | 18560 | 18480 | 2976 |
| 491 | 20230811 | 111900 | 41100406090 | 18560 | 18510 | 18560 | 18500 | 3674 |
| 492 | 20230811 | 111800 | 41032335870 | 18520 | 18460 | 18530 | 18460 | 6864 |
| 493 | 20230811 | 111700 | 40905461400 | 18460 | 18470 | 18470 | 18450 | 4831 |
| 494 | 20230811 | 111600 | 40816284790 | 18460 | 18480 | 18500 | 18460 | 13380 |
| 495 | 20230811 | 111500 | 40569175030 | 18490 | 18530 | 18530 | 18480 | 13972 |
| 496 | 20230811 | 111400 | 40310630840 | 18530 | 18510 | 18540 | 18510 | 6870 |
| 497 | 20230811 | 111300 | 40183420970 | 18510 | 18560 | 18560 | 18510 | 9702 |
| 498 | 20230811 | 111200 | 40003620130 | 18560 | 18580 | 18580 | 18540 | 8708 |
| 499 | 20230811 | 111100 | 39841984900 | 18570 | 18580 | 18600 | 18570 | 7561 |
| 500 | 20230811 | 111000 | 39701478300 | 18580 | 18620 | 18630 | 18570 | 2946 |
| 501 | 20230811 | 110900 | 39646680040 | 18630 | 18560 | 18630 | 18550 | 5136 |
| 502 | 20230811 | 110800 | 39551278880 | 18560 | 18570 | 18590 | 18540 | 6823 |
| 503 | 20230811 | 110700 | 39424682500 | 18580 | 18630 | 18630 | 18570 | 13130 |
| 504 | 20230811 | 110600 | 39180478670 | 18630 | 18670 | 18670 | 18610 | 4662 |
| 505 | 20230811 | 110500 | 39093665340 | 18680 | 18630 | 18690 | 18600 | 3083 |
| 506 | 20230811 | 110400 | 39036208610 | 18610 | 18650 | 18650 | 18600 | 7510 |
| 507 | 20230811 | 110300 | 38896422110 | 18650 | 18670 | 18670 | 18640 | 9025 |
| 508 | 20230811 | 110200 | 38728100710 | 18650 | 18710 | 18720 | 18640 | 11846 |
| 509 | 20230811 | 110100 | 38506888990 | 18720 | 18780 | 18780 | 18700 | 15755 |
| 510 | 20230811 | 110000 | 38211681350 | 18780 | 18790 | 18800 | 18770 | 13088 |
| 511 | 20230811 | 105900 | 37965744410 | 18790 | 18790 | 18800 | 18790 | 11343 |
| 512 | 20230811 | 105800 | 37752517150 | 18790 | 18790 | 18800 | 18780 | 13625 |
| 513 | 20230811 | 105700 | 37496504620 | 18790 | 18770 | 18790 | 18760 | 26534 |
| 514 | 20230811 | 105600 | 36998184960 | 18770 | 18680 | 18770 | 18680 | 16126 |
| 515 | 20230811 | 105500 | 36696023180 | 18690 | 18650 | 18690 | 18630 | 8732 |
| 516 | 20230811 | 105400 | 36533017860 | 18650 | 18690 | 18700 | 18640 | 5257 |
| 517 | 20230811 | 105300 | 36434815210 | 18700 | 18670 | 18720 | 18660 | 9362 |
| 518 | 20230811 | 105200 | 36259770700 | 18670 | 18560 | 18670 | 18550 | 11525 |
| 519 | 20230811 | 105100 | 36045153550 | 18550 | 18560 | 18590 | 18540 | 7311 |
| 520 | 20230811 | 105000 | 35909483800 | 18560 | 18590 | 18630 | 18530 | 11170 |
| 521 | 20230811 | 104900 | 35701997370 | 18590 | 18600 | 18640 | 18530 | 27897 |
| 522 | 20230811 | 104800 | 35183763600 | 18600 | 18660 | 18660 | 18600 | 11079 |
| 523 | 20230811 | 104700 | 34977427750 | 18640 | 18740 | 18740 | 18640 | 19157 |
| 524 | 20230811 | 104600 | 34619366040 | 18730 | 18750 | 18760 | 18720 | 8110 |
| 525 | 20230811 | 104500 | 34467385030 | 18750 | 18770 | 18780 | 18670 | 30789 |
| 526 | 20230811 | 104400 | 33890779700 | 18780 | 18770 | 18790 | 18770 | 14679 |
| 527 | 20230811 | 104300 | 33615107600 | 18770 | 18760 | 18800 | 18740 | 27772 |
| 528 | 20230811 | 104200 | 33093352660 | 18760 | 18790 | 18790 | 18730 | 22505 |
| 529 | 20230811 | 104100 | 32671248890 | 18790 | 18790 | 18800 | 18770 | 21700 |
| 530 | 20230811 | 104000 | 32263540980 | 18790 | 18770 | 18790 | 18710 | 25227 |
| 531 | 20230811 | 103900 | 31790174450 | 18780 | 18760 | 18780 | 18740 | 22792 |
| 532 | 20230811 | 103800 | 31362594070 | 18760 | 18710 | 18780 | 18710 | 55089 |
| 533 | 20230811 | 103700 | 30329487340 | 18710 | 18640 | 18720 | 18580 | 28906 |
| 534 | 20230811 | 103600 | 29789980770 | 18650 | 18610 | 18730 | 18570 | 42213 |
| 535 | 20230811 | 103500 | 29002728020 | 18620 | 18560 | 18630 | 18560 | 6649 |
| 536 | 20230811 | 103400 | 28879096880 | 18570 | 18640 | 18640 | 18500 | 33013 |
| 537 | 20230811 | 103300 | 28266794950 | 18630 | 18710 | 18730 | 18590 | 33035 |
| 538 | 20230811 | 103200 | 27650065520 | 18710 | 18720 | 18720 | 18590 | 35567 |
| 539 | 20230811 | 103100 | 26986009640 | 18720 | 18610 | 18740 | 18590 | 69590 |
| 540 | 20230811 | 103000 | 25684956990 | 18600 | 18590 | 18680 | 18540 | 68594 |
| 541 | 20230811 | 102900 | 24408537700 | 18590 | 18380 | 18590 | 18370 | 141344 |
| 542 | 20230811 | 102800 | 21797337670 | 18380 | 18340 | 18400 | 18330 | 8335 |
| 543 | 20230811 | 102700 | 21644348670 | 18340 | 18350 | 18370 | 18330 | 5096 |
| 544 | 20230811 | 102600 | 21550857980 | 18350 | 18370 | 18380 | 18330 | 5047 |
| 545 | 20230811 | 102500 | 21458225730 | 18380 | 18400 | 18410 | 18380 | 5124 |
| 546 | 20230811 | 102400 | 21363955790 | 18400 | 18390 | 18410 | 18390 | 6975 |
| 547 | 20230811 | 102300 | 21235629270 | 18400 | 18370 | 18410 | 18370 | 3313 |
| 548 | 20230811 | 102200 | 21174706980 | 18370 | 18360 | 18380 | 18360 | 2002 |
| 549 | 20230811 | 102100 | 21137934500 | 18380 | 18360 | 18380 | 18340 | 4720 |
| 550 | 20230811 | 102000 | 21051288150 | 18360 | 18340 | 18440 | 18300 | 23400 |
| 551 | 20230811 | 101900 | 20620485150 | 18340 | 18360 | 18370 | 18290 | 15231 |
| 552 | 20230811 | 101800 | 20341384890 | 18360 | 18390 | 18400 | 18360 | 8573 |
| 553 | 20230811 | 101700 | 20183856250 | 18390 | 18420 | 18420 | 18360 | 7893 |
| 554 | 20230811 | 101600 | 20038620480 | 18420 | 18400 | 18420 | 18350 | 24326 |
| 555 | 20230811 | 101500 | 19591248850 | 18390 | 18400 | 18400 | 18380 | 11337 |
| 556 | 20230811 | 101400 | 19382731490 | 18390 | 18360 | 18400 | 18350 | 19769 |
| 557 | 20230811 | 101300 | 19019556590 | 18360 | 18340 | 18370 | 18290 | 8734 |
| 558 | 20230811 | 101200 | 18859378090 | 18340 | 18310 | 18370 | 18300 | 19545 |
| 559 | 20230811 | 101100 | 18500836750 | 18320 | 18290 | 18330 | 18280 | 12994 |
| 560 | 20230811 | 101000 | 18262972960 | 18290 | 18180 | 18290 | 18170 | 12065 |
| 561 | 20230811 | 100900 | 18042816200 | 18180 | 18210 | 18230 | 18170 | 6976 |
| 562 | 20230811 | 100800 | 17915763240 | 18220 | 18170 | 18220 | 18170 | 7115 |
| 563 | 20230811 | 100700 | 17786308430 | 18170 | 18150 | 18180 | 18140 | 4651 |
| 564 | 20230811 | 100600 | 17701817770 | 18130 | 18180 | 18180 | 18120 | 6049 |
| 565 | 20230811 | 100500 | 17592042420 | 18180 | 18170 | 18210 | 18160 | 8927 |
| 566 | 20230811 | 100400 | 17429672860 | 18170 | 18140 | 18170 | 18140 | 3685 |
| 567 | 20230811 | 100300 | 17362789890 | 18140 | 18080 | 18140 | 18080 | 3606 |
| 568 | 20230811 | 100200 | 17297477590 | 18090 | 18080 | 18100 | 18080 | 2146 |
| 569 | 20230811 | 100100 | 17258655920 | 18080 | 18030 | 18090 | 18030 | 4573 |
| 570 | 20230811 | 100000 | 17176077580 | 18020 | 17950 | 18020 | 17940 | 5290 |
| 571 | 20230811 | 095900 | 17080943210 | 17950 | 17980 | 18000 | 17940 | 6795 |
| 572 | 20230811 | 095800 | 16958879810 | 17980 | 18000 | 18010 | 17960 | 10830 |
| 573 | 20230811 | 095700 | 16764158560 | 18020 | 18000 | 18090 | 18000 | 7235 |
| 574 | 20230811 | 095600 | 16633648400 | 18000 | 17980 | 18010 | 17970 | 8791 |
| 575 | 20230811 | 095500 | 16475517930 | 17980 | 17990 | 18000 | 17970 | 5566 |
| 576 | 20230811 | 095400 | 16375407390 | 17990 | 17970 | 18000 | 17930 | 10247 |
| 577 | 20230811 | 095300 | 16191401850 | 17970 | 18020 | 18020 | 17970 | 8145 |
| 578 | 20230811 | 095200 | 16044907270 | 17990 | 18070 | 18070 | 17990 | 5247 |
| 579 | 20230811 | 095100 | 15950346090 | 18070 | 17930 | 18100 | 17910 | 14182 |
| 580 | 20230811 | 095000 | 15695180780 | 17970 | 18020 | 18030 | 17930 | 26248 |
| 581 | 20230811 | 094900 | 15222911230 | 18020 | 18040 | 18060 | 18020 | 7928 |
| 582 | 20230811 | 094800 | 15079885540 | 18050 | 18060 | 18060 | 18030 | 7847 |
| 583 | 20230811 | 094700 | 14938322520 | 18060 | 18130 | 18140 | 18060 | 7064 |
| 584 | 20230811 | 094600 | 14810430840 | 18130 | 18090 | 18170 | 18090 | 6236 |
| 585 | 20230811 | 094500 | 14697394800 | 18070 | 18130 | 18140 | 18010 | 14701 |
| 586 | 20230811 | 094400 | 14431693360 | 18130 | 18160 | 18160 | 18130 | 4496 |
| 587 | 20230811 | 094300 | 14350116300 | 18160 | 18180 | 18190 | 18150 | 10801 |
| 588 | 20230811 | 094200 | 14153882700 | 18190 | 18030 | 18220 | 18020 | 11762 |
| 589 | 20230811 | 094100 | 13940708960 | 18030 | 18200 | 18200 | 18030 | 17407 |
| 590 | 20230811 | 094000 | 13625642240 | 18210 | 18130 | 18300 | 18110 | 19801 |
| 591 | 20230811 | 093900 | 13264960020 | 18130 | 18260 | 18260 | 18130 | 32595 |
| 592 | 20230811 | 093800 | 12672072110 | 18260 | 18280 | 18290 | 18240 | 14293 |
| 593 | 20230811 | 093700 | 12411027760 | 18280 | 18400 | 18410 | 18280 | 15284 |
| 594 | 20230811 | 093600 | 12130813260 | 18400 | 18430 | 18430 | 18390 | 14770 |
| 595 | 20230811 | 093500 | 11858960480 | 18430 | 18400 | 18430 | 18340 | 19181 |
| 596 | 20230811 | 093400 | 11506082340 | 18400 | 18260 | 18420 | 18240 | 26575 |
| 597 | 20230811 | 093300 | 11019218570 | 18270 | 18270 | 18290 | 18240 | 9332 |
| 598 | 20230811 | 093200 | 10848754780 | 18250 | 18300 | 18310 | 18200 | 32455 |
| 599 | 20230811 | 093100 | 10256702030 | 18310 | 18360 | 18430 | 18310 | 22245 |
| 600 | 20230811 | 093000 | 9848112710 | 18360 | 18420 | 18430 | 18320 | 27645 |
| 601 | 20230811 | 092900 | 9340133950 | 18420 | 18390 | 18460 | 18380 | 28108 |
| 602 | 20230811 | 092800 | 8822220760 | 18380 | 18420 | 18420 | 18340 | 37156 |
| 603 | 20230811 | 092700 | 8139435070 | 18420 | 18440 | 18490 | 18410 | 39633 |
| 604 | 20230811 | 092600 | 7407966670 | 18440 | 18320 | 18450 | 18260 | 72089 |
| 605 | 20230811 | 092500 | 6083093220 | 18320 | 18360 | 18370 | 18270 | 38749 |
| 606 | 20230811 | 092400 | 5373074520 | 18350 | 18230 | 18400 | 18170 | 59347 |
| 607 | 20230811 | 092300 | 4287914470 | 18220 | 18030 | 18250 | 18020 | 39807 |
| 608 | 20230811 | 092200 | 3565607260 | 18030 | 18020 | 18040 | 17980 | 11264 |
| 609 | 20230811 | 092100 | 3362816190 | 18020 | 17900 | 18040 | 17900 | 28488 |
| 610 | 20230811 | 092000 | 2850989610 | 17900 | 17890 | 17900 | 17880 | 6921 |
| 611 | 20230811 | 091900 | 2727176180 | 17890 | 17860 | 17920 | 17850 | 10886 |
| 612 | 20230811 | 091800 | 2532464650 | 17860 | 17790 | 17880 | 17780 | 10472 |
| 613 | 20230811 | 091700 | 2345732440 | 17790 | 17750 | 17800 | 17750 | 2694 |
| 614 | 20230811 | 091600 | 2297824480 | 17750 | 17730 | 17760 | 17720 | 4268 |
| 615 | 20230811 | 091500 | 2222111190 | 17720 | 17730 | 17740 | 17720 | 3497 |
| 616 | 20230811 | 091400 | 2160130040 | 17740 | 17820 | 17880 | 17730 | 15961 |
| 617 | 20230811 | 091300 | 1875765270 | 17820 | 17730 | 17820 | 17720 | 10883 |
| 618 | 20230811 | 091200 | 1682508830 | 17730 | 17720 | 17750 | 17710 | 4087 |
| 619 | 20230811 | 091100 | 1610035260 | 17720 | 17700 | 17740 | 17680 | 6556 |
| 620 | 20230811 | 091000 | 1493943590 | 17690 | 17640 | 17690 | 17630 | 4228 |
| 621 | 20230811 | 090900 | 1419277370 | 17640 | 17630 | 17690 | 17600 | 4794 |
| 622 | 20230811 | 090800 | 1334735650 | 17630 | 17620 | 17660 | 17620 | 4376 |
| 623 | 20230811 | 090700 | 1257568550 | 17630 | 17550 | 17630 | 17530 | 4645 |
| 624 | 20230811 | 090600 | 1175891110 | 17550 | 17480 | 17550 | 17430 | 9244 |
| 625 | 20230811 | 090500 | 1014320800 | 17480 | 17430 | 17500 | 17360 | 15174 |
| 626 | 20230811 | 090400 | 749991660 | 17430 | 17530 | 17570 | 17430 | 10748 |
| 627 | 20230811 | 090300 | 561787460 | 17530 | 17630 | 17630 | 17520 | 10177 |
| 628 | 20230811 | 090200 | 382774320 | 17630 | 17660 | 17700 | 17630 | 4812 |
| 629 | 20230811 | 090100 | 297747310 | 17660 | 17660 | 17710 | 17640 | 3545 |
| 630 | 20230811 | 090000 | 235045980 | 17620 | 17610 | 17700 | 17580 | 12595 |