34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 3 | 20230816 | 192600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230816 | 192500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230816 | 192400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230816 | 192300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230816 | 192200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230816 | 192100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230816 | 192000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230816 | 191900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230816 | 191800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230816 | 191700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230816 | 191600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230816 | 191500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230816 | 191400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230816 | 191300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230816 | 191200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230816 | 191100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230816 | 191000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230816 | 190900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230816 | 190800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230816 | 190700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230816 | 190600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230816 | 190500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230816 | 190400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230816 | 190300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230816 | 190200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230816 | 190100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230816 | 190000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230816 | 185900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230816 | 185800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230816 | 185700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 33 | 20230816 | 185600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230816 | 185500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230816 | 185400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230816 | 185300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230816 | 185200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230816 | 185100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230816 | 185000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230816 | 184900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230816 | 184800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230816 | 184700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230816 | 184600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230816 | 184500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230816 | 184400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230816 | 184300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230816 | 184200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230816 | 184100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230816 | 184000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230816 | 183900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230816 | 183800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230816 | 183700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230816 | 183600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230816 | 183500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230816 | 183400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230816 | 183300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230816 | 183200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230816 | 183100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230816 | 183000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230816 | 182900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230816 | 182800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230816 | 182700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 63 | 20230816 | 182600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230816 | 182500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230816 | 182400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230816 | 182300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230816 | 182200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230816 | 182100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230816 | 182000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230816 | 181900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230816 | 181800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230816 | 181700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230816 | 181600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230816 | 181500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230816 | 181400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230816 | 181300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230816 | 181200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230816 | 181100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230816 | 181000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230816 | 180900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230816 | 180800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230816 | 180700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230816 | 180600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230816 | 180500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230816 | 180400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230816 | 180300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230816 | 180200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230816 | 180100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230816 | 180000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230816 | 175900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230816 | 175800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230816 | 175700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 93 | 20230816 | 175600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230816 | 175500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230816 | 175400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230816 | 175300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230816 | 175200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230816 | 175100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230816 | 175000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230816 | 174900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230816 | 174800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230816 | 174700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230816 | 174600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230816 | 174500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230816 | 174400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230816 | 174300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230816 | 174200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230816 | 174100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230816 | 174000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230816 | 173900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230816 | 173800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230816 | 173700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230816 | 173600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230816 | 173500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230816 | 173400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230816 | 173300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230816 | 173200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230816 | 173100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230816 | 173000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230816 | 172900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230816 | 172800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230816 | 172700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 123 | 20230816 | 172600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230816 | 172500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230816 | 172400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230816 | 172300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230816 | 172200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230816 | 172100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230816 | 172000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230816 | 171900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230816 | 171800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230816 | 171700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230816 | 171600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230816 | 171500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230816 | 171400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230816 | 171300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230816 | 171200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230816 | 171100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230816 | 171000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230816 | 170900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230816 | 170800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230816 | 170700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230816 | 170600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230816 | 170500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230816 | 170400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230816 | 170300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230816 | 170200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230816 | 170100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230816 | 170000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230816 | 165900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230816 | 165800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230816 | 165700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 153 | 20230816 | 165600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230816 | 165500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230816 | 165400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230816 | 165300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230816 | 165200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230816 | 165100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230816 | 165000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230816 | 164900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230816 | 164800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230816 | 164700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230816 | 164600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230816 | 164500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230816 | 164400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230816 | 164300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230816 | 164200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230816 | 164100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230816 | 164000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230816 | 163900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230816 | 163800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230816 | 163700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230816 | 163600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230816 | 163500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230816 | 163400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230816 | 163300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230816 | 163200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230816 | 163100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230816 | 163000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230816 | 162900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230816 | 162800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230816 | 162700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 183 | 20230816 | 162600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230816 | 162500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230816 | 162400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230816 | 162300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230816 | 162200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230816 | 162100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230816 | 162000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230816 | 161900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230816 | 161800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230816 | 161700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230816 | 161600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230816 | 161500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230816 | 161400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230816 | 161300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230816 | 161200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230816 | 161100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230816 | 161000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230816 | 160900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230816 | 160800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230816 | 160700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230816 | 160600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230816 | 160500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230816 | 160400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230816 | 160300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230816 | 160200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230816 | 160100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230816 | 160000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230816 | 155900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230816 | 155800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230816 | 155700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 213 | 20230816 | 155600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230816 | 155500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230816 | 155400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230816 | 155300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230816 | 155200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230816 | 155100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230816 | 155000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230816 | 154900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230816 | 154800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230816 | 154700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230816 | 154600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230816 | 154500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230816 | 154400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230816 | 154300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230816 | 154200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230816 | 154100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230816 | 154000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20230816 | 153900 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20230816 | 153800 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20230816 | 153700 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20230816 | 153600 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20230816 | 153500 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20230816 | 153400 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20230816 | 153300 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20230816 | 153200 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20230816 | 153100 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20230816 | 153000 | 54398853700 | 18600 | 18600 | 18600 | 18600 | 55702 |
| 240 | 20230816 | 152900 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 241 | 20230816 | 152800 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 242 | 20230816 | 152700 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 243 | 20230816 | 152600 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 244 | 20230816 | 152500 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 245 | 20230816 | 152400 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 246 | 20230816 | 152300 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 247 | 20230816 | 152200 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 248 | 20230816 | 152100 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 249 | 20230816 | 152000 | 53362796500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 250 | 20230816 | 151900 | 53362796500 | 18520 | 18540 | 18550 | 18510 | 3403 |
| 251 | 20230816 | 151800 | 53299734900 | 18540 | 18520 | 18550 | 18520 | 4929 |
| 252 | 20230816 | 151700 | 53208358380 | 18520 | 18560 | 18560 | 18510 | 3907 |
| 253 | 20230816 | 151600 | 53135990330 | 18540 | 18530 | 18560 | 18530 | 4253 |
| 254 | 20230816 | 151500 | 53057170640 | 18530 | 18520 | 18560 | 18510 | 5770 |
| 255 | 20230816 | 151400 | 52950226740 | 18520 | 18500 | 18520 | 18500 | 2309 |
| 256 | 20230816 | 151300 | 52907491610 | 18500 | 18510 | 18510 | 18480 | 3193 |
| 257 | 20230816 | 151200 | 52848418790 | 18510 | 18550 | 18550 | 18510 | 2912 |
| 258 | 20230816 | 151100 | 52794460670 | 18530 | 18520 | 18550 | 18520 | 2930 |
| 259 | 20230816 | 151000 | 52740127330 | 18510 | 18470 | 18510 | 18450 | 4218 |
| 260 | 20230816 | 150900 | 52662152430 | 18480 | 18450 | 18500 | 18430 | 6093 |
| 261 | 20230816 | 150800 | 52549752840 | 18450 | 18460 | 18470 | 18440 | 6750 |
| 262 | 20230816 | 150700 | 52425195500 | 18460 | 18480 | 18500 | 18450 | 3295 |
| 263 | 20230816 | 150600 | 52364319420 | 18490 | 18460 | 18490 | 18430 | 8620 |
| 264 | 20230816 | 150500 | 52205296530 | 18450 | 18530 | 18530 | 18450 | 13877 |
| 265 | 20230816 | 150400 | 51948692560 | 18510 | 18530 | 18530 | 18510 | 2335 |
| 266 | 20230816 | 150300 | 51905447960 | 18510 | 18540 | 18540 | 18510 | 3123 |
| 267 | 20230816 | 150200 | 51847595420 | 18540 | 18570 | 18570 | 18520 | 3984 |
| 268 | 20230816 | 150100 | 51773695700 | 18580 | 18550 | 18580 | 18530 | 2204 |
| 269 | 20230816 | 150000 | 51732787440 | 18560 | 18550 | 18580 | 18520 | 3739 |
| 270 | 20230816 | 145900 | 51663486030 | 18550 | 18540 | 18580 | 18520 | 8940 |
| 271 | 20230816 | 145800 | 51497661570 | 18540 | 18560 | 18570 | 18540 | 4716 |
| 272 | 20230816 | 145700 | 51410195710 | 18570 | 18590 | 18600 | 18570 | 6262 |
| 273 | 20230816 | 145600 | 51293781830 | 18600 | 18610 | 18610 | 18600 | 3860 |
| 274 | 20230816 | 145500 | 51221982380 | 18620 | 18630 | 18630 | 18600 | 4084 |
| 275 | 20230816 | 145400 | 51145967890 | 18630 | 18660 | 18660 | 18630 | 1745 |
| 276 | 20230816 | 145300 | 51113441890 | 18640 | 18620 | 18670 | 18610 | 1935 |
| 277 | 20230816 | 145200 | 51077367680 | 18620 | 18610 | 18640 | 18610 | 3607 |
| 278 | 20230816 | 145100 | 51010203840 | 18610 | 18650 | 18650 | 18600 | 6410 |
| 279 | 20230816 | 145000 | 50890834520 | 18650 | 18670 | 18680 | 18640 | 3326 |
| 280 | 20230816 | 144900 | 50828787080 | 18670 | 18670 | 18690 | 18670 | 3411 |
| 281 | 20230816 | 144800 | 50765092070 | 18680 | 18680 | 18690 | 18670 | 1891 |
| 282 | 20230816 | 144700 | 50729774610 | 18690 | 18690 | 18710 | 18670 | 6879 |
| 283 | 20230816 | 144600 | 50601201000 | 18690 | 18720 | 18720 | 18690 | 3053 |
| 284 | 20230816 | 144500 | 50544098930 | 18730 | 18750 | 18760 | 18720 | 929 |
| 285 | 20230816 | 144400 | 50526690990 | 18750 | 18780 | 18780 | 18730 | 6088 |
| 286 | 20230816 | 144300 | 50412467660 | 18780 | 18830 | 18840 | 18760 | 6776 |
| 287 | 20230816 | 144200 | 50285053470 | 18830 | 18830 | 18850 | 18820 | 3316 |
| 288 | 20230816 | 144100 | 50222616280 | 18830 | 18750 | 18830 | 18750 | 3174 |
| 289 | 20230816 | 144000 | 50162966600 | 18750 | 18700 | 18750 | 18690 | 1285 |
| 290 | 20230816 | 143900 | 50138910420 | 18690 | 18700 | 18700 | 18690 | 3007 |
| 291 | 20230816 | 143800 | 50082702800 | 18690 | 18690 | 18700 | 18680 | 1913 |
| 292 | 20230816 | 143700 | 50046943800 | 18690 | 18700 | 18700 | 18690 | 2472 |
| 293 | 20230816 | 143600 | 50000730300 | 18690 | 18700 | 18700 | 18680 | 2474 |
| 294 | 20230816 | 143500 | 49954493070 | 18700 | 18710 | 18720 | 18680 | 2803 |
| 295 | 20230816 | 143400 | 49902085980 | 18710 | 18740 | 18740 | 18710 | 2753 |
| 296 | 20230816 | 143300 | 49850532880 | 18740 | 18750 | 18760 | 18730 | 1362 |
| 297 | 20230816 | 143200 | 49825002160 | 18760 | 18770 | 18780 | 18760 | 1284 |
| 298 | 20230816 | 143100 | 49800904830 | 18770 | 18780 | 18780 | 18760 | 1581 |
| 299 | 20230816 | 143000 | 49771229400 | 18780 | 18800 | 18800 | 18770 | 1662 |
| 300 | 20230816 | 142900 | 49740012870 | 18810 | 18830 | 18840 | 18800 | 4016 |
| 301 | 20230816 | 142800 | 49664409820 | 18820 | 18780 | 18830 | 18780 | 5342 |
| 302 | 20230816 | 142700 | 49564000090 | 18790 | 18680 | 18790 | 18680 | 4599 |
| 303 | 20230816 | 142600 | 49477868470 | 18670 | 18670 | 18680 | 18660 | 1358 |
| 304 | 20230816 | 142500 | 49452515130 | 18680 | 18670 | 18680 | 18650 | 3222 |
| 305 | 20230816 | 142400 | 49392370210 | 18670 | 18690 | 18690 | 18670 | 3183 |
| 306 | 20230816 | 142300 | 49332926120 | 18690 | 18700 | 18710 | 18680 | 2028 |
| 307 | 20230816 | 142200 | 49295018530 | 18700 | 18680 | 18710 | 18660 | 4788 |
| 308 | 20230816 | 142100 | 49205576240 | 18680 | 18690 | 18690 | 18660 | 2462 |
| 309 | 20230816 | 142000 | 49159597580 | 18680 | 18710 | 18710 | 18680 | 2956 |
| 310 | 20230816 | 141900 | 49104341710 | 18710 | 18680 | 18710 | 18680 | 2524 |
| 311 | 20230816 | 141800 | 49057149030 | 18690 | 18710 | 18720 | 18680 | 3492 |
| 312 | 20230816 | 141700 | 48991878730 | 18710 | 18710 | 18720 | 18700 | 1828 |
| 313 | 20230816 | 141600 | 48957682670 | 18720 | 18740 | 18750 | 18710 | 4984 |
| 314 | 20230816 | 141500 | 48864316030 | 18740 | 18700 | 18750 | 18690 | 2119 |
| 315 | 20230816 | 141400 | 48824666470 | 18700 | 18770 | 18770 | 18690 | 4057 |
| 316 | 20230816 | 141300 | 48748720970 | 18770 | 18850 | 18850 | 18760 | 5199 |
| 317 | 20230816 | 141200 | 48650956260 | 18840 | 18860 | 18860 | 18830 | 3144 |
| 318 | 20230816 | 141100 | 48591689020 | 18860 | 18890 | 18900 | 18860 | 5306 |
| 319 | 20230816 | 141000 | 48491558760 | 18900 | 18840 | 18900 | 18830 | 7353 |
| 320 | 20230816 | 140900 | 48352775640 | 18830 | 18820 | 18850 | 18810 | 6098 |
| 321 | 20230816 | 140800 | 48237959040 | 18810 | 18720 | 18840 | 18700 | 9974 |
| 322 | 20230816 | 140700 | 48050790730 | 18720 | 18690 | 18730 | 18680 | 4191 |
| 323 | 20230816 | 140600 | 47972447270 | 18690 | 18690 | 18710 | 18680 | 3362 |
| 324 | 20230816 | 140500 | 47909600010 | 18700 | 18670 | 18700 | 18670 | 3387 |
| 325 | 20230816 | 140400 | 47846291740 | 18680 | 18710 | 18710 | 18660 | 5627 |
| 326 | 20230816 | 140300 | 47741122950 | 18710 | 18550 | 18720 | 18540 | 7062 |
| 327 | 20230816 | 140200 | 47609586280 | 18540 | 18510 | 18610 | 18510 | 7154 |
| 328 | 20230816 | 140100 | 47476815890 | 18510 | 18540 | 18550 | 18470 | 3496 |
| 329 | 20230816 | 140000 | 47412107040 | 18540 | 18570 | 18570 | 18450 | 9526 |
| 330 | 20230816 | 135900 | 47235678020 | 18570 | 18560 | 18590 | 18550 | 3215 |
| 331 | 20230816 | 135800 | 47175986160 | 18560 | 18490 | 18570 | 18480 | 7881 |
| 332 | 20230816 | 135700 | 47030051480 | 18490 | 18520 | 18520 | 18490 | 3470 |
| 333 | 20230816 | 135600 | 46965834850 | 18520 | 18490 | 18530 | 18480 | 6757 |
| 334 | 20230816 | 135500 | 46840805500 | 18490 | 18450 | 18490 | 18420 | 6408 |
| 335 | 20230816 | 135400 | 46722685070 | 18430 | 18540 | 18550 | 18420 | 5722 |
| 336 | 20230816 | 135300 | 46617149500 | 18540 | 18430 | 18550 | 18410 | 7749 |
| 337 | 20230816 | 135200 | 46474143640 | 18430 | 18610 | 18630 | 18430 | 22103 |
| 338 | 20230816 | 135100 | 46065426560 | 18610 | 18590 | 18700 | 18590 | 12794 |
| 339 | 20230816 | 135000 | 45827006350 | 18590 | 18550 | 18590 | 18530 | 5073 |
| 340 | 20230816 | 134900 | 45732872550 | 18560 | 18510 | 18560 | 18480 | 6815 |
| 341 | 20230816 | 134800 | 45606693990 | 18490 | 18470 | 18530 | 18430 | 14482 |
| 342 | 20230816 | 134700 | 45339304260 | 18460 | 18550 | 18590 | 18450 | 15676 |
| 343 | 20230816 | 134600 | 45048976040 | 18500 | 18540 | 18580 | 18460 | 24232 |
| 344 | 20230816 | 134500 | 44600444150 | 18540 | 18550 | 18620 | 18520 | 13733 |
| 345 | 20230816 | 134400 | 44345651810 | 18550 | 18620 | 18650 | 18540 | 18077 |
| 346 | 20230816 | 134300 | 44009644560 | 18630 | 18740 | 18740 | 18620 | 15042 |
| 347 | 20230816 | 134200 | 43729024570 | 18740 | 18640 | 18740 | 18620 | 20749 |
| 348 | 20230816 | 134100 | 43342060050 | 18640 | 18720 | 18720 | 18630 | 28585 |
| 349 | 20230816 | 134000 | 42808350920 | 18710 | 18790 | 18800 | 18710 | 12528 |
| 350 | 20230816 | 133900 | 42573497720 | 18800 | 18790 | 18810 | 18770 | 9845 |
| 351 | 20230816 | 133800 | 42388559400 | 18800 | 18890 | 18890 | 18790 | 13638 |
| 352 | 20230816 | 133700 | 42131865470 | 18890 | 18830 | 18920 | 18830 | 9174 |
| 353 | 20230816 | 133600 | 41958712470 | 18830 | 18900 | 18900 | 18830 | 8583 |
| 354 | 20230816 | 133500 | 41796731410 | 18900 | 18900 | 18920 | 18890 | 5856 |
| 355 | 20230816 | 133400 | 41686066680 | 18900 | 18940 | 18940 | 18900 | 6300 |
| 356 | 20230816 | 133300 | 41566877200 | 18940 | 18920 | 18950 | 18920 | 2359 |
| 357 | 20230816 | 133200 | 41522203370 | 18920 | 18960 | 18960 | 18920 | 5260 |
| 358 | 20230816 | 133100 | 41422585050 | 18960 | 19000 | 19000 | 18950 | 1168 |
| 359 | 20230816 | 133000 | 41400422590 | 18990 | 18930 | 18990 | 18930 | 8096 |
| 360 | 20230816 | 132900 | 41247030370 | 18940 | 18950 | 18950 | 18920 | 3722 |
| 361 | 20230816 | 132800 | 41176562170 | 18940 | 19010 | 19010 | 18930 | 9081 |
| 362 | 20230816 | 132700 | 41004396820 | 19020 | 19060 | 19070 | 19020 | 2850 |
| 363 | 20230816 | 132600 | 40950120200 | 19060 | 19000 | 19100 | 19000 | 8115 |
| 364 | 20230816 | 132500 | 40795618230 | 19000 | 19030 | 19040 | 18980 | 5084 |
| 365 | 20230816 | 132400 | 40698939230 | 19040 | 18880 | 19040 | 18880 | 17436 |
| 366 | 20230816 | 132300 | 40368576730 | 18890 | 18980 | 18980 | 18880 | 31704 |
| 367 | 20230816 | 132200 | 39768651610 | 18960 | 19020 | 19020 | 18960 | 17118 |
| 368 | 20230816 | 132100 | 39443460060 | 19020 | 19010 | 19020 | 19000 | 4293 |
| 369 | 20230816 | 132000 | 39361860740 | 19010 | 19030 | 19040 | 19000 | 17452 |
| 370 | 20230816 | 131900 | 39030029970 | 19040 | 19050 | 19050 | 19030 | 4720 |
| 371 | 20230816 | 131800 | 38940162940 | 19050 | 19080 | 19080 | 19040 | 5984 |
| 372 | 20230816 | 131700 | 38826133290 | 19080 | 19070 | 19080 | 19060 | 2283 |
| 373 | 20230816 | 131600 | 38782598580 | 19070 | 19070 | 19090 | 19060 | 1070 |
| 374 | 20230816 | 131500 | 38762186030 | 19060 | 19060 | 19100 | 19050 | 6723 |
| 375 | 20230816 | 131400 | 38634013070 | 19070 | 19100 | 19100 | 19060 | 4468 |
| 376 | 20230816 | 131300 | 38548815300 | 19100 | 19080 | 19100 | 19070 | 4607 |
| 377 | 20230816 | 131200 | 38460899430 | 19080 | 19110 | 19110 | 19080 | 9421 |
| 378 | 20230816 | 131100 | 38280995210 | 19110 | 19130 | 19130 | 19100 | 6434 |
| 379 | 20230816 | 131000 | 38158032270 | 19130 | 19130 | 19160 | 19120 | 3899 |
| 380 | 20230816 | 130900 | 38083443890 | 19130 | 19130 | 19160 | 19110 | 3712 |
| 381 | 20230816 | 130800 | 38012421990 | 19130 | 19160 | 19170 | 19120 | 3156 |
| 382 | 20230816 | 130700 | 37951994360 | 19170 | 19220 | 19220 | 19160 | 3805 |
| 383 | 20230816 | 130600 | 37878958170 | 19230 | 19250 | 19250 | 19220 | 1227 |
| 384 | 20230816 | 130500 | 37855355500 | 19250 | 19280 | 19280 | 19250 | 2625 |
| 385 | 20230816 | 130400 | 37804798610 | 19280 | 19300 | 19300 | 19280 | 716 |
| 386 | 20230816 | 130300 | 37790989950 | 19310 | 19270 | 19320 | 19260 | 2279 |
| 387 | 20230816 | 130200 | 37747062190 | 19270 | 19290 | 19290 | 19270 | 1763 |
| 388 | 20230816 | 130100 | 37713079630 | 19290 | 19310 | 19310 | 19290 | 577 |
| 389 | 20230816 | 130000 | 37701943280 | 19320 | 19340 | 19340 | 19320 | 522 |
| 390 | 20230816 | 125900 | 37691854270 | 19330 | 19280 | 19340 | 19270 | 2331 |
| 391 | 20230816 | 125800 | 37646866320 | 19280 | 19270 | 19280 | 19260 | 1360 |
| 392 | 20230816 | 125700 | 37620663920 | 19280 | 19280 | 19280 | 19260 | 3177 |
| 393 | 20230816 | 125600 | 37559429860 | 19290 | 19300 | 19310 | 19270 | 4091 |
| 394 | 20230816 | 125500 | 37480499870 | 19310 | 19300 | 19310 | 19290 | 903 |
| 395 | 20230816 | 125400 | 37463071170 | 19290 | 19310 | 19320 | 19290 | 1738 |
| 396 | 20230816 | 125300 | 37429517660 | 19310 | 19320 | 19320 | 19300 | 1942 |
| 397 | 20230816 | 125200 | 37392018630 | 19310 | 19340 | 19340 | 19310 | 1050 |
| 398 | 20230816 | 125100 | 37371732120 | 19340 | 19360 | 19360 | 19330 | 1141 |
| 399 | 20230816 | 125000 | 37349658100 | 19360 | 19320 | 19360 | 19310 | 1640 |
| 400 | 20230816 | 124900 | 37317949400 | 19330 | 19320 | 19340 | 19320 | 1136 |
| 401 | 20230816 | 124800 | 37295993510 | 19320 | 19330 | 19330 | 19320 | 1253 |
| 402 | 20230816 | 124700 | 37271781740 | 19320 | 19320 | 19320 | 19310 | 468 |
| 403 | 20230816 | 124600 | 37262740300 | 19320 | 19310 | 19330 | 19310 | 854 |
| 404 | 20230816 | 124500 | 37246241980 | 19320 | 19320 | 19320 | 19310 | 1974 |
| 405 | 20230816 | 124400 | 37208117270 | 19320 | 19330 | 19330 | 19320 | 487 |
| 406 | 20230816 | 124300 | 37198707000 | 19320 | 19340 | 19340 | 19310 | 1715 |
| 407 | 20230816 | 124200 | 37165573510 | 19340 | 19330 | 19340 | 19330 | 834 |
| 408 | 20230816 | 124100 | 37149449380 | 19320 | 19330 | 19340 | 19320 | 994 |
| 409 | 20230816 | 124000 | 37130237470 | 19330 | 19330 | 19340 | 19320 | 854 |
| 410 | 20230816 | 123900 | 37113730610 | 19330 | 19330 | 19340 | 19330 | 1385 |
| 411 | 20230816 | 123800 | 37086953970 | 19330 | 19360 | 19370 | 19330 | 3471 |
| 412 | 20230816 | 123700 | 37019772870 | 19370 | 19360 | 19370 | 19360 | 815 |
| 413 | 20230816 | 123600 | 37003990360 | 19360 | 19370 | 19370 | 19360 | 1620 |
| 414 | 20230816 | 123500 | 36972626330 | 19370 | 19400 | 19410 | 19360 | 3531 |
| 415 | 20230816 | 123400 | 36904190200 | 19410 | 19390 | 19430 | 19390 | 2560 |
| 416 | 20230816 | 123300 | 36854513210 | 19390 | 19380 | 19390 | 19380 | 2231 |
| 417 | 20230816 | 123200 | 36811270330 | 19380 | 19390 | 19390 | 19370 | 1167 |
| 418 | 20230816 | 123100 | 36788650660 | 19390 | 19400 | 19400 | 19390 | 1914 |
| 419 | 20230816 | 123000 | 36751535410 | 19400 | 19390 | 19400 | 19380 | 2351 |
| 420 | 20230816 | 122900 | 36705948400 | 19390 | 19370 | 19400 | 19370 | 3354 |
| 421 | 20230816 | 122800 | 36640917100 | 19370 | 19320 | 19390 | 19310 | 1960 |
| 422 | 20230816 | 122700 | 36603026150 | 19320 | 19310 | 19320 | 19300 | 747 |
| 423 | 20230816 | 122600 | 36588604440 | 19310 | 19320 | 19330 | 19300 | 982 |
| 424 | 20230816 | 122500 | 36569635120 | 19320 | 19340 | 19350 | 19320 | 2456 |
| 425 | 20230816 | 122400 | 36522162290 | 19340 | 19410 | 19410 | 19320 | 3258 |
| 426 | 20230816 | 122300 | 36459037590 | 19400 | 19320 | 19420 | 19310 | 5145 |
| 427 | 20230816 | 122200 | 36359392900 | 19320 | 19280 | 19320 | 19270 | 2727 |
| 428 | 20230816 | 122100 | 36306785190 | 19280 | 19220 | 19290 | 19220 | 1931 |
| 429 | 20230816 | 122000 | 36269610120 | 19210 | 19200 | 19220 | 19200 | 825 |
| 430 | 20230816 | 121900 | 36253764300 | 19200 | 19220 | 19220 | 19200 | 1188 |
| 431 | 20230816 | 121800 | 36230942540 | 19230 | 19250 | 19250 | 19220 | 1007 |
| 432 | 20230816 | 121700 | 36211574910 | 19240 | 19270 | 19270 | 19230 | 1294 |
| 433 | 20230816 | 121600 | 36186660290 | 19280 | 19120 | 19300 | 19120 | 4546 |
| 434 | 20230816 | 121500 | 36099307700 | 19110 | 19110 | 19120 | 19100 | 4371 |
| 435 | 20230816 | 121400 | 36015787790 | 19100 | 19110 | 19120 | 19100 | 4584 |
| 436 | 20230816 | 121300 | 35928197640 | 19120 | 19130 | 19140 | 19110 | 7765 |
| 437 | 20230816 | 121200 | 35779734480 | 19120 | 19120 | 19160 | 19100 | 5405 |
| 438 | 20230816 | 121100 | 35676375890 | 19120 | 19170 | 19170 | 19120 | 4994 |
| 439 | 20230816 | 121000 | 35580756510 | 19170 | 19170 | 19180 | 19160 | 2375 |
| 440 | 20230816 | 120900 | 35535226850 | 19170 | 19180 | 19200 | 19160 | 4704 |
| 441 | 20230816 | 120800 | 35445030610 | 19170 | 19210 | 19210 | 19170 | 2383 |
| 442 | 20230816 | 120700 | 35399312130 | 19190 | 19210 | 19220 | 19190 | 6276 |
| 443 | 20230816 | 120600 | 35278798920 | 19210 | 19220 | 19250 | 19210 | 2391 |
| 444 | 20230816 | 120500 | 35232843590 | 19220 | 19190 | 19240 | 19190 | 5306 |
| 445 | 20230816 | 120400 | 35130879410 | 19200 | 19150 | 19220 | 19140 | 3678 |
| 446 | 20230816 | 120300 | 35060352700 | 19160 | 19170 | 19200 | 19150 | 7356 |
| 447 | 20230816 | 120200 | 34919435200 | 19210 | 19220 | 19230 | 19180 | 4013 |
| 448 | 20230816 | 120100 | 34842359470 | 19220 | 19200 | 19230 | 19200 | 1742 |
| 449 | 20230816 | 120000 | 34808890460 | 19210 | 19130 | 19210 | 19130 | 6290 |
| 450 | 20230816 | 115900 | 34688258270 | 19130 | 19090 | 19180 | 19070 | 10156 |
| 451 | 20230816 | 115800 | 34494325470 | 19090 | 19220 | 19250 | 19080 | 18195 |
| 452 | 20230816 | 115700 | 34145294800 | 19220 | 19250 | 19250 | 19200 | 16898 |
| 453 | 20230816 | 115600 | 33820451760 | 19240 | 19200 | 19250 | 19000 | 32905 |
| 454 | 20230816 | 115500 | 33191725350 | 19200 | 19360 | 19360 | 19200 | 27667 |
| 455 | 20230816 | 115400 | 32657621070 | 19360 | 19410 | 19410 | 19350 | 20711 |
| 456 | 20230816 | 115300 | 32256210880 | 19400 | 19400 | 19420 | 19400 | 11860 |
| 457 | 20230816 | 115200 | 32026094870 | 19410 | 19430 | 19440 | 19400 | 18206 |
| 458 | 20230816 | 115100 | 31672557230 | 19430 | 19460 | 19460 | 19430 | 10771 |
| 459 | 20230816 | 115000 | 31463048410 | 19460 | 19470 | 19470 | 19450 | 6019 |
| 460 | 20230816 | 114900 | 31345905450 | 19470 | 19480 | 19490 | 19470 | 9933 |
| 461 | 20230816 | 114800 | 31152456210 | 19480 | 19510 | 19510 | 19480 | 3447 |
| 462 | 20230816 | 114700 | 31085275000 | 19510 | 19500 | 19510 | 19490 | 5618 |
| 463 | 20230816 | 114600 | 30975711510 | 19500 | 19500 | 19510 | 19500 | 4489 |
| 464 | 20230816 | 114500 | 30888173680 | 19500 | 19530 | 19530 | 19500 | 11395 |
| 465 | 20230816 | 114400 | 30665879700 | 19520 | 19530 | 19530 | 19520 | 1742 |
| 466 | 20230816 | 114300 | 30631871330 | 19530 | 19540 | 19540 | 19530 | 3571 |
| 467 | 20230816 | 114200 | 30562124510 | 19530 | 19530 | 19540 | 19530 | 2371 |
| 468 | 20230816 | 114100 | 30515817050 | 19530 | 19540 | 19550 | 19530 | 2264 |
| 469 | 20230816 | 114000 | 30471578390 | 19540 | 19550 | 19550 | 19540 | 559 |
| 470 | 20230816 | 113900 | 30460651430 | 19550 | 19550 | 19550 | 19540 | 1034 |
| 471 | 20230816 | 113800 | 30440444640 | 19550 | 19550 | 19550 | 19540 | 1828 |
| 472 | 20230816 | 113700 | 30404707900 | 19550 | 19570 | 19580 | 19550 | 2152 |
| 473 | 20230816 | 113600 | 30362604410 | 19570 | 19560 | 19570 | 19560 | 1343 |
| 474 | 20230816 | 113500 | 30336328820 | 19560 | 19560 | 19570 | 19560 | 823 |
| 475 | 20230816 | 113400 | 30320227220 | 19560 | 19560 | 19560 | 19550 | 543 |
| 476 | 20230816 | 113300 | 30309608450 | 19560 | 19540 | 19560 | 19540 | 608 |
| 477 | 20230816 | 113200 | 30297723920 | 19540 | 19550 | 19560 | 19540 | 2361 |
| 478 | 20230816 | 113100 | 30251575750 | 19550 | 19570 | 19570 | 19550 | 1937 |
| 479 | 20230816 | 113000 | 30213692740 | 19580 | 19590 | 19590 | 19570 | 2063 |
| 480 | 20230816 | 112900 | 30173296960 | 19590 | 19590 | 19600 | 19590 | 990 |
| 481 | 20230816 | 112800 | 30153900970 | 19590 | 19620 | 19620 | 19590 | 940 |
| 482 | 20230816 | 112700 | 30135474940 | 19620 | 19640 | 19650 | 19620 | 1466 |
| 483 | 20230816 | 112600 | 30106691550 | 19640 | 19630 | 19650 | 19630 | 1203 |
| 484 | 20230816 | 112500 | 30083068800 | 19630 | 19610 | 19630 | 19610 | 2714 |
| 485 | 20230816 | 112400 | 30029822150 | 19620 | 19590 | 19620 | 19590 | 1260 |
| 486 | 20230816 | 112300 | 30005114560 | 19590 | 19560 | 19590 | 19560 | 1443 |
| 487 | 20230816 | 112200 | 29976876250 | 19560 | 19550 | 19570 | 19550 | 1466 |
| 488 | 20230816 | 112100 | 29948207160 | 19560 | 19560 | 19560 | 19550 | 2154 |
| 489 | 20230816 | 112000 | 29906079620 | 19550 | 19560 | 19570 | 19550 | 1020 |
| 490 | 20230816 | 111900 | 29886132640 | 19560 | 19530 | 19560 | 19530 | 1046 |
| 491 | 20230816 | 111800 | 29865692500 | 19530 | 19530 | 19530 | 19520 | 1163 |
| 492 | 20230816 | 111700 | 29842979750 | 19530 | 19530 | 19540 | 19530 | 1914 |
| 493 | 20230816 | 111600 | 29805598050 | 19530 | 19530 | 19540 | 19520 | 1157 |
| 494 | 20230816 | 111500 | 29783006140 | 19530 | 19550 | 19550 | 19520 | 4777 |
| 495 | 20230816 | 111400 | 29689715050 | 19560 | 19550 | 19560 | 19540 | 2020 |
| 496 | 20230816 | 111300 | 29650235140 | 19550 | 19540 | 19550 | 19530 | 1077 |
| 497 | 20230816 | 111200 | 29629191790 | 19540 | 19530 | 19540 | 19520 | 2520 |
| 498 | 20230816 | 111100 | 29579973900 | 19520 | 19540 | 19550 | 19520 | 3757 |
| 499 | 20230816 | 111000 | 29506593160 | 19530 | 19520 | 19550 | 19500 | 1615 |
| 500 | 20230816 | 110900 | 29475065240 | 19510 | 19510 | 19520 | 19500 | 1801 |
| 501 | 20230816 | 110800 | 29439930540 | 19500 | 19520 | 19520 | 19500 | 3207 |
| 502 | 20230816 | 110700 | 29377359860 | 19510 | 19500 | 19520 | 19500 | 965 |
| 503 | 20230816 | 110600 | 29358533820 | 19510 | 19510 | 19510 | 19500 | 5819 |
| 504 | 20230816 | 110500 | 29245042840 | 19500 | 19510 | 19520 | 19500 | 2170 |
| 505 | 20230816 | 110400 | 29202707050 | 19520 | 19530 | 19530 | 19510 | 6591 |
| 506 | 20230816 | 110300 | 29074089950 | 19530 | 19540 | 19540 | 19520 | 3335 |
| 507 | 20230816 | 110200 | 29008963790 | 19550 | 19530 | 19550 | 19520 | 8016 |
| 508 | 20230816 | 110100 | 28852421570 | 19540 | 19530 | 19540 | 19530 | 2783 |
| 509 | 20230816 | 110000 | 28798062550 | 19530 | 19560 | 19560 | 19530 | 5423 |
| 510 | 20230816 | 105900 | 28692090990 | 19560 | 19560 | 19570 | 19550 | 1488 |
| 511 | 20230816 | 105800 | 28662989110 | 19560 | 19550 | 19570 | 19540 | 3406 |
| 512 | 20230816 | 105700 | 28596403260 | 19540 | 19580 | 19580 | 19540 | 3701 |
| 513 | 20230816 | 105600 | 28524052610 | 19580 | 19590 | 19610 | 19550 | 8960 |
| 514 | 20230816 | 105500 | 28348740750 | 19600 | 19580 | 19620 | 19580 | 2154 |
| 515 | 20230816 | 105400 | 28306549070 | 19590 | 19620 | 19620 | 19580 | 10381 |
| 516 | 20230816 | 105300 | 28103100910 | 19620 | 19610 | 19640 | 19600 | 1822 |
| 517 | 20230816 | 105200 | 28067373880 | 19610 | 19630 | 19650 | 19610 | 5228 |
| 518 | 20230816 | 105100 | 27964804810 | 19630 | 19670 | 19670 | 19630 | 3323 |
| 519 | 20230816 | 105000 | 27899514350 | 19670 | 19670 | 19680 | 19650 | 2262 |
| 520 | 20230816 | 104900 | 27855031960 | 19670 | 19670 | 19670 | 19650 | 3593 |
| 521 | 20230816 | 104800 | 27784398210 | 19660 | 19660 | 19680 | 19660 | 1598 |
| 522 | 20230816 | 104700 | 27752969860 | 19660 | 19670 | 19680 | 19660 | 2067 |
| 523 | 20230816 | 104600 | 27712313690 | 19670 | 19660 | 19680 | 19660 | 1708 |
| 524 | 20230816 | 104500 | 27678720930 | 19670 | 19660 | 19670 | 19650 | 1765 |
| 525 | 20230816 | 104400 | 27644023880 | 19660 | 19630 | 19660 | 19630 | 2839 |
| 526 | 20230816 | 104300 | 27588249910 | 19630 | 19610 | 19650 | 19600 | 4905 |
| 527 | 20230816 | 104200 | 27492014020 | 19610 | 19620 | 19620 | 19600 | 2709 |
| 528 | 20230816 | 104100 | 27438893010 | 19620 | 19600 | 19630 | 19600 | 4131 |
| 529 | 20230816 | 104000 | 27357892290 | 19600 | 19630 | 19630 | 19600 | 8409 |
| 530 | 20230816 | 103900 | 27193037440 | 19620 | 19660 | 19670 | 19620 | 10346 |
| 531 | 20230816 | 103800 | 26989836930 | 19660 | 19690 | 19690 | 19650 | 9300 |
| 532 | 20230816 | 103700 | 26806973380 | 19690 | 19690 | 19730 | 19680 | 3242 |
| 533 | 20230816 | 103600 | 26743143830 | 19710 | 19720 | 19740 | 19690 | 9962 |
| 534 | 20230816 | 103500 | 26546810330 | 19720 | 19710 | 19740 | 19710 | 3134 |
| 535 | 20230816 | 103400 | 26485012700 | 19710 | 19760 | 19760 | 19710 | 8620 |
| 536 | 20230816 | 103300 | 26314943150 | 19760 | 19820 | 19820 | 19760 | 5634 |
| 537 | 20230816 | 103200 | 26203431340 | 19820 | 19830 | 19840 | 19810 | 7486 |
| 538 | 20230816 | 103100 | 26055000910 | 19830 | 19760 | 19830 | 19760 | 5589 |
| 539 | 20230816 | 103000 | 25944264900 | 19760 | 19840 | 19840 | 19750 | 14898 |
| 540 | 20230816 | 102900 | 25649313580 | 19820 | 19800 | 19870 | 19770 | 20191 |
| 541 | 20230816 | 102800 | 25248954480 | 19790 | 19720 | 19800 | 19720 | 9026 |
| 542 | 20230816 | 102700 | 25070542360 | 19740 | 19730 | 19750 | 19720 | 4672 |
| 543 | 20230816 | 102600 | 24978360540 | 19720 | 19730 | 19730 | 19710 | 2540 |
| 544 | 20230816 | 102500 | 24928258630 | 19710 | 19710 | 19730 | 19700 | 8160 |
| 545 | 20230816 | 102400 | 24767355970 | 19720 | 19720 | 19720 | 19700 | 6870 |
| 546 | 20230816 | 102300 | 24631941590 | 19710 | 19720 | 19730 | 19700 | 5607 |
| 547 | 20230816 | 102200 | 24521377030 | 19700 | 19730 | 19740 | 19700 | 9450 |
| 548 | 20230816 | 102100 | 24335008510 | 19730 | 19680 | 19730 | 19660 | 11425 |
| 549 | 20230816 | 102000 | 24110128870 | 19690 | 19720 | 19730 | 19680 | 7730 |
| 550 | 20230816 | 101900 | 23957754440 | 19710 | 19720 | 19720 | 19650 | 8071 |
| 551 | 20230816 | 101800 | 23798824410 | 19710 | 19740 | 19750 | 19700 | 6600 |
| 552 | 20230816 | 101700 | 23668623620 | 19740 | 19670 | 19750 | 19650 | 7358 |
| 553 | 20230816 | 101600 | 23523638170 | 19650 | 19730 | 19750 | 19620 | 16217 |
| 554 | 20230816 | 101500 | 23204163910 | 19730 | 19680 | 19730 | 19670 | 9179 |
| 555 | 20230816 | 101400 | 23023286120 | 19670 | 19630 | 19700 | 19610 | 7458 |
| 556 | 20230816 | 101300 | 22876688120 | 19640 | 19600 | 19650 | 19600 | 3081 |
| 557 | 20230816 | 101200 | 22816210500 | 19620 | 19660 | 19670 | 19590 | 4803 |
| 558 | 20230816 | 101100 | 22721922330 | 19660 | 19650 | 19660 | 19610 | 3202 |
| 559 | 20230816 | 101000 | 22659081940 | 19640 | 19600 | 19690 | 19590 | 6069 |
| 560 | 20230816 | 100900 | 22540054180 | 19610 | 19680 | 19680 | 19590 | 6641 |
| 561 | 20230816 | 100800 | 22409729920 | 19660 | 19700 | 19700 | 19640 | 7290 |
| 562 | 20230816 | 100700 | 22266405150 | 19690 | 19670 | 19700 | 19670 | 3148 |
| 563 | 20230816 | 100600 | 22204426360 | 19670 | 19660 | 19670 | 19660 | 4388 |
| 564 | 20230816 | 100500 | 22118121280 | 19670 | 19650 | 19700 | 19630 | 6818 |
| 565 | 20230816 | 100400 | 21984083180 | 19650 | 19580 | 19650 | 19570 | 6092 |
| 566 | 20230816 | 100300 | 21864686500 | 19580 | 19600 | 19600 | 19550 | 2263 |
| 567 | 20230816 | 100200 | 21820403740 | 19610 | 19550 | 19610 | 19550 | 5225 |
| 568 | 20230816 | 100100 | 21718193310 | 19550 | 19560 | 19560 | 19550 | 2963 |
| 569 | 20230816 | 100000 | 21660256890 | 19560 | 19570 | 19580 | 19550 | 8267 |
| 570 | 20230816 | 095900 | 21498564210 | 19570 | 19550 | 19580 | 19550 | 5267 |
| 571 | 20230816 | 095800 | 21395488830 | 19560 | 19570 | 19580 | 19550 | 3310 |
| 572 | 20230816 | 095700 | 21330735630 | 19560 | 19560 | 19560 | 19540 | 2757 |
| 573 | 20230816 | 095600 | 21276844520 | 19560 | 19540 | 19610 | 19520 | 7277 |
| 574 | 20230816 | 095500 | 21134488930 | 19540 | 19580 | 19590 | 19510 | 8830 |
| 575 | 20230816 | 095400 | 20961895370 | 19590 | 19600 | 19610 | 19580 | 3497 |
| 576 | 20230816 | 095300 | 20893358320 | 19610 | 19660 | 19670 | 19600 | 6758 |
| 577 | 20230816 | 095200 | 20760663000 | 19660 | 19660 | 19670 | 19650 | 2846 |
| 578 | 20230816 | 095100 | 20704711880 | 19660 | 19640 | 19680 | 19640 | 2817 |
| 579 | 20230816 | 095000 | 20649337280 | 19650 | 19640 | 19670 | 19630 | 2247 |
| 580 | 20230816 | 094900 | 20605185540 | 19640 | 19640 | 19680 | 19620 | 6673 |
| 581 | 20230816 | 094800 | 20474165210 | 19640 | 19670 | 19680 | 19630 | 4752 |
| 582 | 20230816 | 094700 | 20380789210 | 19680 | 19760 | 19760 | 19670 | 8776 |
| 583 | 20230816 | 094600 | 20207798700 | 19750 | 19810 | 19820 | 19750 | 7315 |
| 584 | 20230816 | 094500 | 20063182440 | 19810 | 19820 | 19840 | 19810 | 7336 |
| 585 | 20230816 | 094400 | 19917784080 | 19830 | 19810 | 19840 | 19800 | 9190 |
| 586 | 20230816 | 094300 | 19735614840 | 19810 | 19740 | 19830 | 19710 | 17200 |
| 587 | 20230816 | 094200 | 19395772600 | 19730 | 19710 | 19750 | 19700 | 9786 |
| 588 | 20230816 | 094100 | 19202818770 | 19700 | 19660 | 19710 | 19660 | 8748 |
| 589 | 20230816 | 094000 | 19030678390 | 19660 | 19630 | 19670 | 19610 | 6799 |
| 590 | 20230816 | 093900 | 18897123510 | 19630 | 19590 | 19630 | 19590 | 6318 |
| 591 | 20230816 | 093800 | 18773261780 | 19600 | 19520 | 19600 | 19490 | 5874 |
| 592 | 20230816 | 093700 | 18658535040 | 19520 | 19540 | 19550 | 19490 | 7224 |
| 593 | 20230816 | 093600 | 18517545200 | 19540 | 19530 | 19580 | 19490 | 5417 |
| 594 | 20230816 | 093500 | 18411673290 | 19530 | 19480 | 19570 | 19470 | 18211 |
| 595 | 20230816 | 093400 | 18056762260 | 19480 | 19520 | 19530 | 19470 | 10833 |
| 596 | 20230816 | 093300 | 17845650090 | 19520 | 19650 | 19650 | 19500 | 13279 |
| 597 | 20230816 | 093200 | 17585694990 | 19640 | 19500 | 19680 | 19490 | 6755 |
| 598 | 20230816 | 093100 | 17453308730 | 19490 | 19500 | 19560 | 19450 | 47809 |
| 599 | 20230816 | 093000 | 16521683130 | 19500 | 19550 | 19550 | 19500 | 13108 |
| 600 | 20230816 | 092900 | 16265733180 | 19550 | 19530 | 19630 | 19500 | 20802 |
| 601 | 20230816 | 092800 | 15859197780 | 19530 | 19710 | 19710 | 19520 | 29111 |
| 602 | 20230816 | 092700 | 15288479210 | 19710 | 19750 | 19750 | 19700 | 9335 |
| 603 | 20230816 | 092600 | 15104436590 | 19730 | 19870 | 19880 | 19730 | 12408 |
| 604 | 20230816 | 092500 | 14858253520 | 19870 | 19730 | 19900 | 19720 | 14040 |
| 605 | 20230816 | 092400 | 14580297390 | 19720 | 19710 | 19770 | 19680 | 10872 |
| 606 | 20230816 | 092300 | 14365614020 | 19680 | 19730 | 19740 | 19600 | 37538 |
| 607 | 20230816 | 092200 | 13627664860 | 19730 | 19770 | 19770 | 19730 | 13353 |
| 608 | 20230816 | 092100 | 13363994900 | 19770 | 19940 | 19940 | 19730 | 36843 |
| 609 | 20230816 | 092000 | 12633645980 | 19930 | 19910 | 20000 | 19890 | 13248 |
| 610 | 20230816 | 091900 | 12369550630 | 19900 | 19950 | 19960 | 19900 | 18190 |
| 611 | 20230816 | 091800 | 12007139860 | 19970 | 19990 | 20050 | 19950 | 19188 |
| 612 | 20230816 | 091700 | 11623752520 | 19990 | 20150 | 20150 | 19990 | 26698 |
| 613 | 20230816 | 091600 | 11088425610 | 20150 | 20100 | 20200 | 20100 | 13225 |
| 614 | 20230816 | 091500 | 10821923410 | 20100 | 20050 | 20150 | 20000 | 11867 |
| 615 | 20230816 | 091400 | 10583758860 | 20050 | 20100 | 20100 | 20000 | 18657 |
| 616 | 20230816 | 091300 | 10210089210 | 20100 | 20300 | 20300 | 20000 | 35344 |
| 617 | 20230816 | 091200 | 9497467760 | 20250 | 20100 | 20300 | 20100 | 64010 |
| 618 | 20230816 | 091100 | 8205245760 | 20100 | 19980 | 20150 | 19960 | 21027 |
| 619 | 20230816 | 091000 | 7784091660 | 19970 | 19940 | 19980 | 19930 | 19893 |
| 620 | 20230816 | 090900 | 7387164020 | 19950 | 20100 | 20200 | 19950 | 59450 |
| 621 | 20230816 | 090800 | 6193795500 | 20100 | 19910 | 20200 | 19900 | 67592 |
| 622 | 20230816 | 090700 | 4838118960 | 19910 | 19850 | 19930 | 19820 | 35921 |
| 623 | 20230816 | 090600 | 4123926230 | 19850 | 19730 | 19890 | 19680 | 37121 |
| 624 | 20230816 | 090500 | 3390440010 | 19730 | 19640 | 19740 | 19610 | 18021 |
| 625 | 20230816 | 090400 | 3035711420 | 19640 | 19580 | 19640 | 19470 | 16403 |
| 626 | 20230816 | 090300 | 2715451850 | 19580 | 19520 | 19660 | 19460 | 13055 |
| 627 | 20230816 | 090200 | 2460122940 | 19520 | 19640 | 19670 | 19480 | 29060 |
| 628 | 20230816 | 090100 | 1890231090 | 19650 | 19540 | 19700 | 19440 | 21701 |
| 629 | 20230816 | 090000 | 1464258940 | 19430 | 19530 | 19530 | 19400 | 74638 |