34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 3 | 20230818 | 192600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230818 | 192500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230818 | 192400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230818 | 192300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230818 | 192200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230818 | 192100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230818 | 192000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230818 | 191900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230818 | 191800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230818 | 191700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230818 | 191600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230818 | 191500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230818 | 191400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230818 | 191300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230818 | 191200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230818 | 191100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230818 | 191000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230818 | 190900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230818 | 190800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230818 | 190700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230818 | 190600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230818 | 190500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230818 | 190400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230818 | 190300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230818 | 190200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230818 | 190100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230818 | 190000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230818 | 185900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230818 | 185800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230818 | 185700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 33 | 20230818 | 185600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230818 | 185500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230818 | 185400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230818 | 185300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230818 | 185200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230818 | 185100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230818 | 185000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230818 | 184900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230818 | 184800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230818 | 184700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230818 | 184600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230818 | 184500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230818 | 184400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230818 | 184300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230818 | 184200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230818 | 184100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230818 | 184000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230818 | 183900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230818 | 183800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230818 | 183700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230818 | 183600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230818 | 183500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230818 | 183400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230818 | 183300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230818 | 183200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230818 | 183100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230818 | 183000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230818 | 182900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230818 | 182800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230818 | 182700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 63 | 20230818 | 182600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230818 | 182500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230818 | 182400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230818 | 182300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230818 | 182200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230818 | 182100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230818 | 182000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230818 | 181900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230818 | 181800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230818 | 181700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230818 | 181600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230818 | 181500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230818 | 181400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230818 | 181300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230818 | 181200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230818 | 181100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230818 | 181000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230818 | 180900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230818 | 180800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230818 | 180700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230818 | 180600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230818 | 180500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230818 | 180400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230818 | 180300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230818 | 180200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230818 | 180100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230818 | 180000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230818 | 175900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230818 | 175800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230818 | 175700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 93 | 20230818 | 175600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230818 | 175500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230818 | 175400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230818 | 175300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230818 | 175200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230818 | 175100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230818 | 175000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230818 | 174900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230818 | 174800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230818 | 174700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230818 | 174600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230818 | 174500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230818 | 174400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230818 | 174300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230818 | 174200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230818 | 174100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230818 | 174000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230818 | 173900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230818 | 173800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230818 | 173700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230818 | 173600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230818 | 173500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230818 | 173400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230818 | 173300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230818 | 173200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230818 | 173100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230818 | 173000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230818 | 172900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230818 | 172800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230818 | 172700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 123 | 20230818 | 172600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230818 | 172500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230818 | 172400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230818 | 172300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230818 | 172200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230818 | 172100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230818 | 172000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230818 | 171900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230818 | 171800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230818 | 171700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230818 | 171600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230818 | 171500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230818 | 171400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230818 | 171300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230818 | 171200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230818 | 171100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230818 | 171000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230818 | 170900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230818 | 170800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230818 | 170700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230818 | 170600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230818 | 170500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230818 | 170400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230818 | 170300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230818 | 170200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230818 | 170100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230818 | 170000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230818 | 165900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230818 | 165800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230818 | 165700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 153 | 20230818 | 165600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230818 | 165500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230818 | 165400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230818 | 165300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230818 | 165200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230818 | 165100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230818 | 165000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230818 | 164900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230818 | 164800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230818 | 164700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230818 | 164600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230818 | 164500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230818 | 164400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230818 | 164300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230818 | 164200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230818 | 164100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230818 | 164000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230818 | 163900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230818 | 163800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230818 | 163700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230818 | 163600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230818 | 163500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230818 | 163400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230818 | 163300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230818 | 163200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230818 | 163100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230818 | 163000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230818 | 162900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230818 | 162800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230818 | 162700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 183 | 20230818 | 162600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230818 | 162500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230818 | 162400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230818 | 162300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230818 | 162200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230818 | 162100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230818 | 162000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230818 | 161900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230818 | 161800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230818 | 161700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230818 | 161600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230818 | 161500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230818 | 161400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230818 | 161300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230818 | 161200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230818 | 161100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230818 | 161000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230818 | 160900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230818 | 160800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230818 | 160700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230818 | 160600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230818 | 160500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230818 | 160400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230818 | 160300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230818 | 160200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230818 | 160100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230818 | 160000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230818 | 155900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230818 | 155800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230818 | 155700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 213 | 20230818 | 155600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230818 | 155500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230818 | 155400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230818 | 155300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230818 | 155200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230818 | 155100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230818 | 155000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230818 | 154900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230818 | 154800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230818 | 154700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230818 | 154600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230818 | 154500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230818 | 154400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230818 | 154300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230818 | 154200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230818 | 154100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230818 | 154000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230818 | 153900 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230818 | 153800 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230818 | 153700 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230818 | 153600 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230818 | 153500 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230818 | 153400 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230818 | 153300 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230818 | 153200 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230818 | 153100 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230818 | 153000 | 61307504640 | 19200 | 19200 | 19200 | 19200 | 49780 |
| 240 | 20230818 | 152900 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20230818 | 152800 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20230818 | 152700 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 243 | 20230818 | 152600 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20230818 | 152500 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20230818 | 152400 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20230818 | 152300 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20230818 | 152200 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20230818 | 152100 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20230818 | 152000 | 60351728640 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20230818 | 151900 | 60351728640 | 19150 | 19180 | 19190 | 19130 | 13971 |
| 251 | 20230818 | 151800 | 60084020550 | 19180 | 19190 | 19200 | 19170 | 11129 |
| 252 | 20230818 | 151700 | 59870505460 | 19190 | 19210 | 19230 | 19170 | 9844 |
| 253 | 20230818 | 151600 | 59681498360 | 19210 | 19180 | 19230 | 19170 | 17408 |
| 254 | 20230818 | 151500 | 59347317940 | 19170 | 19160 | 19190 | 19160 | 9227 |
| 255 | 20230818 | 151400 | 59170414920 | 19170 | 19170 | 19180 | 19150 | 3961 |
| 256 | 20230818 | 151300 | 59094498930 | 19160 | 19140 | 19170 | 19140 | 5066 |
| 257 | 20230818 | 151200 | 58997449670 | 19150 | 19140 | 19180 | 19140 | 5098 |
| 258 | 20230818 | 151100 | 58899795300 | 19130 | 19110 | 19170 | 19110 | 11792 |
| 259 | 20230818 | 151000 | 58674094630 | 19120 | 19120 | 19150 | 19110 | 5814 |
| 260 | 20230818 | 150900 | 58562861720 | 19120 | 19050 | 19130 | 19050 | 10532 |
| 261 | 20230818 | 150800 | 58361732890 | 19060 | 19050 | 19070 | 19050 | 2965 |
| 262 | 20230818 | 150700 | 58305226950 | 19050 | 19070 | 19070 | 19050 | 3825 |
| 263 | 20230818 | 150600 | 58232337990 | 19060 | 18990 | 19070 | 18980 | 8515 |
| 264 | 20230818 | 150500 | 58070334920 | 18990 | 19000 | 19000 | 18960 | 4881 |
| 265 | 20230818 | 150400 | 57977739070 | 18960 | 18980 | 19020 | 18940 | 5154 |
| 266 | 20230818 | 150300 | 57879823040 | 18980 | 18930 | 18990 | 18920 | 6088 |
| 267 | 20230818 | 150200 | 57764410170 | 18920 | 18940 | 18960 | 18920 | 4586 |
| 268 | 20230818 | 150100 | 57677557890 | 18970 | 18940 | 18970 | 18930 | 3119 |
| 269 | 20230818 | 150000 | 57618442670 | 18940 | 18950 | 18960 | 18940 | 1651 |
| 270 | 20230818 | 145900 | 57587158690 | 18940 | 18940 | 18960 | 18930 | 2162 |
| 271 | 20230818 | 145800 | 57546191800 | 18930 | 18950 | 18960 | 18930 | 4370 |
| 272 | 20230818 | 145700 | 57463401730 | 18950 | 18950 | 18960 | 18940 | 1677 |
| 273 | 20230818 | 145600 | 57431630960 | 18940 | 18940 | 18950 | 18910 | 1461 |
| 274 | 20230818 | 145500 | 57403964200 | 18940 | 18940 | 18960 | 18940 | 3124 |
| 275 | 20230818 | 145400 | 57344776730 | 18940 | 18910 | 18960 | 18910 | 1395 |
| 276 | 20230818 | 145300 | 57318351000 | 18980 | 18890 | 18980 | 18880 | 4418 |
| 277 | 20230818 | 145200 | 57234780850 | 18890 | 18870 | 18890 | 18860 | 2245 |
| 278 | 20230818 | 145100 | 57192403170 | 18860 | 18870 | 18890 | 18850 | 2205 |
| 279 | 20230818 | 145000 | 57150799600 | 18870 | 18850 | 18890 | 18840 | 3150 |
| 280 | 20230818 | 144900 | 57091417700 | 18840 | 18880 | 18900 | 18830 | 3611 |
| 281 | 20230818 | 144800 | 57023316900 | 18860 | 18930 | 18940 | 18860 | 4598 |
| 282 | 20230818 | 144700 | 56936384050 | 18930 | 18910 | 18930 | 18900 | 2932 |
| 283 | 20230818 | 144600 | 56880916880 | 18900 | 18910 | 18910 | 18900 | 1806 |
| 284 | 20230818 | 144500 | 56846771680 | 18900 | 18870 | 18920 | 18840 | 4867 |
| 285 | 20230818 | 144400 | 56754962330 | 18880 | 18890 | 18910 | 18860 | 7626 |
| 286 | 20230818 | 144300 | 56610952280 | 18880 | 18950 | 18950 | 18880 | 11690 |
| 287 | 20230818 | 144200 | 56389895260 | 18950 | 19000 | 19010 | 18950 | 8012 |
| 288 | 20230818 | 144100 | 56237915450 | 18990 | 19000 | 19010 | 18990 | 931 |
| 289 | 20230818 | 144000 | 56220228960 | 19000 | 18980 | 19000 | 18980 | 2407 |
| 290 | 20230818 | 143900 | 56174509630 | 18980 | 18980 | 18990 | 18970 | 1287 |
| 291 | 20230818 | 143800 | 56150082780 | 18970 | 18990 | 19000 | 18970 | 964 |
| 292 | 20230818 | 143700 | 56131781870 | 19000 | 18950 | 19010 | 18950 | 3484 |
| 293 | 20230818 | 143600 | 56065664590 | 18950 | 18930 | 19010 | 18910 | 6156 |
| 294 | 20230818 | 143500 | 55948993490 | 18930 | 18930 | 18950 | 18930 | 2531 |
| 295 | 20230818 | 143400 | 55901069150 | 18930 | 18930 | 18960 | 18920 | 5893 |
| 296 | 20230818 | 143300 | 55789501210 | 18950 | 18980 | 18990 | 18920 | 4017 |
| 297 | 20230818 | 143200 | 55713395270 | 18980 | 18950 | 18990 | 18950 | 5816 |
| 298 | 20230818 | 143100 | 55603119370 | 18950 | 19020 | 19030 | 18950 | 13489 |
| 299 | 20230818 | 143000 | 55347120550 | 19020 | 19020 | 19040 | 19010 | 2613 |
| 300 | 20230818 | 142900 | 55297432690 | 19020 | 19040 | 19050 | 19020 | 2265 |
| 301 | 20230818 | 142800 | 55254326880 | 19050 | 19010 | 19050 | 19010 | 3238 |
| 302 | 20230818 | 142700 | 55192713720 | 19010 | 19080 | 19080 | 19010 | 3012 |
| 303 | 20230818 | 142600 | 55135380180 | 19080 | 19130 | 19130 | 19070 | 6791 |
| 304 | 20230818 | 142500 | 55005750760 | 19130 | 19090 | 19130 | 19070 | 4792 |
| 305 | 20230818 | 142400 | 54914259190 | 19090 | 19040 | 19100 | 19030 | 2789 |
| 306 | 20230818 | 142300 | 54861084500 | 19020 | 19120 | 19160 | 18990 | 9531 |
| 307 | 20230818 | 142200 | 54679638840 | 19120 | 19190 | 19210 | 19120 | 20140 |
| 308 | 20230818 | 142100 | 54293277510 | 19180 | 19120 | 19190 | 19110 | 8673 |
| 309 | 20230818 | 142000 | 54127168450 | 19130 | 19090 | 19130 | 19090 | 5950 |
| 310 | 20230818 | 141900 | 54013477230 | 19100 | 19140 | 19140 | 19060 | 7314 |
| 311 | 20230818 | 141800 | 53873783240 | 19140 | 19010 | 19150 | 19010 | 9229 |
| 312 | 20230818 | 141700 | 53697754540 | 19010 | 19030 | 19050 | 19000 | 5887 |
| 313 | 20230818 | 141600 | 53585749140 | 19040 | 18990 | 19040 | 18990 | 4384 |
| 314 | 20230818 | 141500 | 53502409140 | 18990 | 18990 | 19010 | 18970 | 5074 |
| 315 | 20230818 | 141400 | 53406086670 | 19010 | 19010 | 19060 | 18990 | 8601 |
| 316 | 20230818 | 141300 | 53242582350 | 18990 | 19080 | 19080 | 18990 | 7000 |
| 317 | 20230818 | 141200 | 53109333490 | 19080 | 19040 | 19120 | 19040 | 3976 |
| 318 | 20230818 | 141100 | 53033485640 | 19040 | 19010 | 19100 | 19010 | 4280 |
| 319 | 20230818 | 141000 | 52951993190 | 19020 | 18980 | 19040 | 18980 | 5991 |
| 320 | 20230818 | 140900 | 52838128190 | 18980 | 19080 | 19080 | 18950 | 13834 |
| 321 | 20230818 | 140800 | 52575171990 | 19090 | 19160 | 19160 | 19070 | 9604 |
| 322 | 20230818 | 140700 | 52391585830 | 19150 | 19190 | 19190 | 19130 | 4035 |
| 323 | 20230818 | 140600 | 52314308000 | 19170 | 19160 | 19190 | 19140 | 6999 |
| 324 | 20230818 | 140500 | 52180167240 | 19160 | 19180 | 19210 | 19070 | 5005 |
| 325 | 20230818 | 140400 | 52084421290 | 19180 | 19080 | 19210 | 19080 | 8832 |
| 326 | 20230818 | 140300 | 51915204170 | 19070 | 19150 | 19160 | 19070 | 10624 |
| 327 | 20230818 | 140200 | 51712165800 | 19150 | 19220 | 19230 | 19110 | 19164 |
| 328 | 20230818 | 140100 | 51344743320 | 19220 | 19210 | 19260 | 19190 | 8559 |
| 329 | 20230818 | 140000 | 51180222300 | 19210 | 19280 | 19310 | 19170 | 12658 |
| 330 | 20230818 | 135900 | 50936803990 | 19280 | 19150 | 19320 | 19140 | 31923 |
| 331 | 20230818 | 135800 | 50321670560 | 19140 | 19220 | 19220 | 19120 | 17598 |
| 332 | 20230818 | 135700 | 49984438380 | 19220 | 19340 | 19340 | 19200 | 42301 |
| 333 | 20230818 | 135600 | 49169079050 | 19340 | 19160 | 19360 | 19140 | 61333 |
| 334 | 20230818 | 135500 | 47986477830 | 19160 | 19050 | 19250 | 19050 | 34332 |
| 335 | 20230818 | 135400 | 47328115780 | 19050 | 18980 | 19120 | 18980 | 42089 |
| 336 | 20230818 | 135300 | 46526601660 | 18980 | 18960 | 18980 | 18960 | 3717 |
| 337 | 20230818 | 135200 | 46456083860 | 18960 | 18960 | 18970 | 18950 | 2603 |
| 338 | 20230818 | 135100 | 46406715750 | 18960 | 18940 | 18960 | 18910 | 3430 |
| 339 | 20230818 | 135000 | 46341744060 | 18950 | 18910 | 18950 | 18910 | 6841 |
| 340 | 20230818 | 134900 | 46212202660 | 18910 | 18890 | 18910 | 18860 | 2834 |
| 341 | 20230818 | 134800 | 46158666010 | 18880 | 18880 | 18880 | 18860 | 2625 |
| 342 | 20230818 | 134700 | 46109137450 | 18890 | 18890 | 18890 | 18860 | 1956 |
| 343 | 20230818 | 134600 | 46072220060 | 18890 | 18890 | 18900 | 18850 | 4130 |
| 344 | 20230818 | 134500 | 45994204670 | 18890 | 18930 | 18930 | 18880 | 4647 |
| 345 | 20230818 | 134400 | 45906357190 | 18930 | 18940 | 18950 | 18930 | 2261 |
| 346 | 20230818 | 134300 | 45863530630 | 18940 | 18950 | 18950 | 18900 | 1765 |
| 347 | 20230818 | 134200 | 45830124830 | 18940 | 18950 | 18960 | 18940 | 2684 |
| 348 | 20230818 | 134100 | 45779265940 | 18940 | 18940 | 18960 | 18940 | 4617 |
| 349 | 20230818 | 134000 | 45691777000 | 18950 | 18910 | 18950 | 18900 | 7601 |
| 350 | 20230818 | 133900 | 45547833130 | 18910 | 18860 | 18920 | 18850 | 6227 |
| 351 | 20230818 | 133800 | 45430198210 | 18850 | 18840 | 18860 | 18830 | 2394 |
| 352 | 20230818 | 133700 | 45385105940 | 18850 | 18840 | 18860 | 18840 | 1433 |
| 353 | 20230818 | 133600 | 45358107160 | 18840 | 18890 | 18890 | 18830 | 2809 |
| 354 | 20230818 | 133500 | 45305105490 | 18890 | 18900 | 18910 | 18880 | 1780 |
| 355 | 20230818 | 133400 | 45271478540 | 18900 | 18890 | 18910 | 18880 | 3979 |
| 356 | 20230818 | 133300 | 45196264010 | 18900 | 18790 | 18900 | 18790 | 6355 |
| 357 | 20230818 | 133200 | 45076401090 | 18790 | 18790 | 18790 | 18760 | 1321 |
| 358 | 20230818 | 133100 | 45051594190 | 18790 | 18760 | 18790 | 18760 | 2570 |
| 359 | 20230818 | 133000 | 45003360080 | 18760 | 18770 | 18780 | 18760 | 1064 |
| 360 | 20230818 | 132900 | 44983397950 | 18760 | 18770 | 18770 | 18760 | 160 |
| 361 | 20230818 | 132800 | 44980394870 | 18770 | 18780 | 18780 | 18760 | 975 |
| 362 | 20230818 | 132700 | 44962097730 | 18780 | 18740 | 18780 | 18740 | 2115 |
| 363 | 20230818 | 132600 | 44922446670 | 18740 | 18750 | 18760 | 18730 | 1461 |
| 364 | 20230818 | 132500 | 44895059350 | 18750 | 18750 | 18770 | 18750 | 1521 |
| 365 | 20230818 | 132400 | 44866536360 | 18750 | 18770 | 18770 | 18750 | 462 |
| 366 | 20230818 | 132300 | 44857868880 | 18770 | 18780 | 18780 | 18770 | 304 |
| 367 | 20230818 | 132200 | 44852162610 | 18780 | 18750 | 18780 | 18750 | 473 |
| 368 | 20230818 | 132100 | 44843286490 | 18750 | 18770 | 18770 | 18740 | 866 |
| 369 | 20230818 | 132000 | 44827056770 | 18750 | 18780 | 18790 | 18750 | 713 |
| 370 | 20230818 | 131900 | 44813668710 | 18770 | 18780 | 18790 | 18750 | 1244 |
| 371 | 20230818 | 131800 | 44790310160 | 18770 | 18750 | 18800 | 18730 | 493 |
| 372 | 20230818 | 131700 | 44781058330 | 18730 | 18770 | 18770 | 18710 | 3279 |
| 373 | 20230818 | 131600 | 44719600500 | 18770 | 18830 | 18830 | 18770 | 6665 |
| 374 | 20230818 | 131500 | 44594252120 | 18830 | 18850 | 18860 | 18830 | 550 |
| 375 | 20230818 | 131400 | 44583888310 | 18850 | 18830 | 18860 | 18830 | 515 |
| 376 | 20230818 | 131300 | 44574186990 | 18840 | 18880 | 18880 | 18840 | 2777 |
| 377 | 20230818 | 131200 | 44521816830 | 18890 | 18900 | 18900 | 18870 | 1953 |
| 378 | 20230818 | 131100 | 44484921070 | 18900 | 18870 | 18900 | 18850 | 3346 |
| 379 | 20230818 | 131000 | 44421755650 | 18860 | 18850 | 18870 | 18850 | 716 |
| 380 | 20230818 | 130900 | 44408251040 | 18860 | 18850 | 18860 | 18840 | 2273 |
| 381 | 20230818 | 130800 | 44365404640 | 18850 | 18850 | 18850 | 18840 | 661 |
| 382 | 20230818 | 130700 | 44352945290 | 18840 | 18830 | 18850 | 18830 | 1511 |
| 383 | 20230818 | 130600 | 44324485910 | 18830 | 18830 | 18840 | 18820 | 1729 |
| 384 | 20230818 | 130500 | 44291937410 | 18830 | 18800 | 18850 | 18800 | 1334 |
| 385 | 20230818 | 130400 | 44266832090 | 18810 | 18830 | 18830 | 18800 | 2225 |
| 386 | 20230818 | 130300 | 44224967040 | 18830 | 18840 | 18900 | 18830 | 8665 |
| 387 | 20230818 | 130200 | 44061533830 | 18840 | 18830 | 18840 | 18830 | 1011 |
| 388 | 20230818 | 130100 | 44042494430 | 18840 | 18830 | 18840 | 18820 | 1095 |
| 389 | 20230818 | 130000 | 44021877290 | 18820 | 18830 | 18840 | 18820 | 1476 |
| 390 | 20230818 | 125900 | 43994089590 | 18830 | 18800 | 18840 | 18800 | 2158 |
| 391 | 20230818 | 125800 | 43953461930 | 18810 | 18790 | 18820 | 18790 | 2170 |
| 392 | 20230818 | 125700 | 43912662620 | 18770 | 18750 | 18790 | 18750 | 1528 |
| 393 | 20230818 | 125600 | 43883983840 | 18750 | 18760 | 18760 | 18740 | 2589 |
| 394 | 20230818 | 125500 | 43835430650 | 18760 | 18770 | 18770 | 18760 | 173 |
| 395 | 20230818 | 125400 | 43832183650 | 18770 | 18780 | 18790 | 18770 | 2341 |
| 396 | 20230818 | 125300 | 43788241370 | 18780 | 18790 | 18790 | 18760 | 1071 |
| 397 | 20230818 | 125200 | 43768136250 | 18790 | 18780 | 18790 | 18770 | 2285 |
| 398 | 20230818 | 125100 | 43725227170 | 18780 | 18730 | 18790 | 18730 | 1714 |
| 399 | 20230818 | 125000 | 43693050060 | 18730 | 18690 | 18730 | 18670 | 4532 |
| 400 | 20230818 | 124900 | 43608349360 | 18690 | 18750 | 18750 | 18690 | 5759 |
| 401 | 20230818 | 124800 | 43500565450 | 18750 | 18780 | 18780 | 18750 | 2447 |
| 402 | 20230818 | 124700 | 43454670030 | 18780 | 18770 | 18780 | 18770 | 503 |
| 403 | 20230818 | 124600 | 43445225690 | 18780 | 18760 | 18780 | 18750 | 526 |
| 404 | 20230818 | 124500 | 43435357430 | 18760 | 18780 | 18780 | 18750 | 1481 |
| 405 | 20230818 | 124400 | 43407583050 | 18780 | 18790 | 18800 | 18780 | 1480 |
| 406 | 20230818 | 124300 | 43379766800 | 18790 | 18780 | 18790 | 18730 | 4189 |
| 407 | 20230818 | 124200 | 43301236480 | 18780 | 18830 | 18830 | 18780 | 3348 |
| 408 | 20230818 | 124100 | 43238267560 | 18830 | 18840 | 18850 | 18810 | 2575 |
| 409 | 20230818 | 124000 | 43189780070 | 18840 | 18870 | 18880 | 18840 | 2652 |
| 410 | 20230818 | 123900 | 43139768040 | 18870 | 18880 | 18890 | 18870 | 830 |
| 411 | 20230818 | 123800 | 43124097000 | 18890 | 18890 | 18890 | 18870 | 1928 |
| 412 | 20230818 | 123700 | 43087692480 | 18890 | 18870 | 18890 | 18860 | 3726 |
| 413 | 20230818 | 123600 | 43017335290 | 18870 | 18890 | 18900 | 18870 | 3249 |
| 414 | 20230818 | 123500 | 42955968310 | 18900 | 18900 | 18910 | 18890 | 2766 |
| 415 | 20230818 | 123400 | 42903695240 | 18900 | 18920 | 18930 | 18900 | 5764 |
| 416 | 20230818 | 123300 | 42794714510 | 18910 | 18890 | 18950 | 18890 | 3165 |
| 417 | 20230818 | 123200 | 42734815190 | 18890 | 18810 | 18930 | 18800 | 14128 |
| 418 | 20230818 | 123100 | 42468148440 | 18820 | 18810 | 18820 | 18800 | 2228 |
| 419 | 20230818 | 123000 | 42426239950 | 18810 | 18830 | 18840 | 18800 | 3405 |
| 420 | 20230818 | 122900 | 42362185250 | 18830 | 18840 | 18860 | 18820 | 6022 |
| 421 | 20230818 | 122800 | 42248695440 | 18850 | 18790 | 18850 | 18790 | 5402 |
| 422 | 20230818 | 122700 | 42147079700 | 18780 | 18700 | 18800 | 18690 | 7947 |
| 423 | 20230818 | 122600 | 41998075340 | 18700 | 18750 | 18750 | 18700 | 1705 |
| 424 | 20230818 | 122500 | 41966148450 | 18750 | 18760 | 18760 | 18740 | 1668 |
| 425 | 20230818 | 122400 | 41934871340 | 18760 | 18760 | 18770 | 18750 | 4242 |
| 426 | 20230818 | 122300 | 41855296880 | 18760 | 18680 | 18760 | 18680 | 6187 |
| 427 | 20230818 | 122200 | 41739480870 | 18680 | 18620 | 18680 | 18620 | 4592 |
| 428 | 20230818 | 122100 | 41653841740 | 18620 | 18610 | 18620 | 18600 | 807 |
| 429 | 20230818 | 122000 | 41638819530 | 18610 | 18570 | 18610 | 18570 | 2146 |
| 430 | 20230818 | 121900 | 41598926570 | 18570 | 18560 | 18570 | 18560 | 596 |
| 431 | 20230818 | 121800 | 41587859380 | 18560 | 18550 | 18560 | 18550 | 592 |
| 432 | 20230818 | 121700 | 41576877750 | 18540 | 18550 | 18550 | 18540 | 443 |
| 433 | 20230818 | 121600 | 41568660680 | 18550 | 18570 | 18580 | 18550 | 1021 |
| 434 | 20230818 | 121500 | 41549714390 | 18570 | 18560 | 18570 | 18530 | 1396 |
| 435 | 20230818 | 121400 | 41523816140 | 18550 | 18580 | 18580 | 18550 | 1179 |
| 436 | 20230818 | 121300 | 41501937420 | 18580 | 18590 | 18590 | 18570 | 1231 |
| 437 | 20230818 | 121200 | 41479068240 | 18590 | 18570 | 18600 | 18570 | 237 |
| 438 | 20230818 | 121100 | 41474666050 | 18580 | 18560 | 18590 | 18560 | 1968 |
| 439 | 20230818 | 121000 | 41438115840 | 18560 | 18550 | 18560 | 18550 | 974 |
| 440 | 20230818 | 120900 | 41420048120 | 18550 | 18560 | 18560 | 18550 | 1500 |
| 441 | 20230818 | 120800 | 41392217410 | 18560 | 18590 | 18590 | 18560 | 1893 |
| 442 | 20230818 | 120700 | 41357064970 | 18590 | 18640 | 18640 | 18590 | 5415 |
| 443 | 20230818 | 120600 | 41256316260 | 18640 | 18640 | 18650 | 18630 | 795 |
| 444 | 20230818 | 120500 | 41241496570 | 18640 | 18650 | 18650 | 18640 | 703 |
| 445 | 20230818 | 120400 | 41228388300 | 18640 | 18630 | 18640 | 18630 | 427 |
| 446 | 20230818 | 120300 | 41220432960 | 18640 | 18640 | 18650 | 18630 | 242 |
| 447 | 20230818 | 120200 | 41215922260 | 18650 | 18650 | 18650 | 18640 | 290 |
| 448 | 20230818 | 120100 | 41210516170 | 18640 | 18670 | 18670 | 18640 | 216 |
| 449 | 20230818 | 120000 | 41206486490 | 18640 | 18610 | 18670 | 18610 | 4817 |
| 450 | 20230818 | 115900 | 41116727080 | 18620 | 18610 | 18620 | 18600 | 1848 |
| 451 | 20230818 | 115800 | 41082336460 | 18610 | 18600 | 18620 | 18600 | 1903 |
| 452 | 20230818 | 115700 | 41046931630 | 18600 | 18610 | 18620 | 18600 | 868 |
| 453 | 20230818 | 115600 | 41030782770 | 18610 | 18600 | 18610 | 18600 | 327 |
| 454 | 20230818 | 115500 | 41024700550 | 18590 | 18630 | 18630 | 18590 | 1519 |
| 455 | 20230818 | 115400 | 40996434310 | 18630 | 18630 | 18640 | 18610 | 1353 |
| 456 | 20230818 | 115300 | 40971232390 | 18620 | 18620 | 18640 | 18610 | 1806 |
| 457 | 20230818 | 115200 | 40937603210 | 18620 | 18600 | 18620 | 18600 | 598 |
| 458 | 20230818 | 115100 | 40926476250 | 18600 | 18590 | 18600 | 18590 | 559 |
| 459 | 20230818 | 115000 | 40916083950 | 18600 | 18600 | 18600 | 18590 | 303 |
| 460 | 20230818 | 114900 | 40910448450 | 18570 | 18620 | 18620 | 18570 | 4902 |
| 461 | 20230818 | 114800 | 40819249140 | 18620 | 18630 | 18640 | 18620 | 2714 |
| 462 | 20230818 | 114700 | 40768699900 | 18640 | 18620 | 18650 | 18610 | 2354 |
| 463 | 20230818 | 114600 | 40724860560 | 18620 | 18630 | 18630 | 18610 | 1226 |
| 464 | 20230818 | 114500 | 40702036020 | 18630 | 18630 | 18650 | 18620 | 2407 |
| 465 | 20230818 | 114400 | 40657183800 | 18630 | 18680 | 18680 | 18630 | 915 |
| 466 | 20230818 | 114300 | 40640118200 | 18660 | 18720 | 18760 | 18660 | 6520 |
| 467 | 20230818 | 114200 | 40517997180 | 18730 | 18690 | 18740 | 18650 | 5684 |
| 468 | 20230818 | 114100 | 40411734290 | 18690 | 18650 | 18690 | 18650 | 2848 |
| 469 | 20230818 | 114000 | 40358542280 | 18650 | 18630 | 18650 | 18620 | 1317 |
| 470 | 20230818 | 113900 | 40333997830 | 18630 | 18630 | 18650 | 18630 | 1216 |
| 471 | 20230818 | 113800 | 40311337120 | 18620 | 18600 | 18640 | 18600 | 1486 |
| 472 | 20230818 | 113700 | 40283666270 | 18600 | 18600 | 18610 | 18590 | 3730 |
| 473 | 20230818 | 113600 | 40214318080 | 18600 | 18590 | 18600 | 18580 | 1374 |
| 474 | 20230818 | 113500 | 40188775710 | 18590 | 18510 | 18590 | 18500 | 2411 |
| 475 | 20230818 | 113400 | 40144119540 | 18520 | 18550 | 18550 | 18500 | 5338 |
| 476 | 20230818 | 113300 | 40045275490 | 18550 | 18600 | 18600 | 18540 | 3852 |
| 477 | 20230818 | 113200 | 39973796580 | 18600 | 18610 | 18630 | 18590 | 2547 |
| 478 | 20230818 | 113100 | 39926393680 | 18610 | 18590 | 18610 | 18590 | 684 |
| 479 | 20230818 | 113000 | 39913670540 | 18590 | 18600 | 18600 | 18570 | 1770 |
| 480 | 20230818 | 112900 | 39880765900 | 18600 | 18620 | 18630 | 18600 | 3249 |
| 481 | 20230818 | 112800 | 39820294370 | 18620 | 18640 | 18640 | 18620 | 2980 |
| 482 | 20230818 | 112700 | 39764785910 | 18640 | 18650 | 18660 | 18640 | 1561 |
| 483 | 20230818 | 112600 | 39735672700 | 18650 | 18630 | 18650 | 18620 | 1332 |
| 484 | 20230818 | 112500 | 39710853510 | 18620 | 18630 | 18640 | 18620 | 1125 |
| 485 | 20230818 | 112400 | 39689902150 | 18620 | 18640 | 18640 | 18620 | 2496 |
| 486 | 20230818 | 112300 | 39643408510 | 18640 | 18680 | 18680 | 18610 | 3006 |
| 487 | 20230818 | 112200 | 39587361540 | 18690 | 18720 | 18740 | 18640 | 11774 |
| 488 | 20230818 | 112100 | 39367180890 | 18710 | 18590 | 18720 | 18590 | 8144 |
| 489 | 20230818 | 112000 | 39215212830 | 18590 | 18550 | 18590 | 18530 | 4315 |
| 490 | 20230818 | 111900 | 39135164510 | 18560 | 18600 | 18610 | 18550 | 3826 |
| 491 | 20230818 | 111800 | 39064033380 | 18600 | 18620 | 18630 | 18600 | 4475 |
| 492 | 20230818 | 111700 | 38980746060 | 18620 | 18630 | 18640 | 18610 | 10179 |
| 493 | 20230818 | 111600 | 38791119580 | 18630 | 18600 | 18640 | 18580 | 4515 |
| 494 | 20230818 | 111500 | 38707083320 | 18590 | 18480 | 18600 | 18480 | 5536 |
| 495 | 20230818 | 111400 | 38604447810 | 18490 | 18470 | 18490 | 18460 | 1357 |
| 496 | 20230818 | 111300 | 38579380480 | 18460 | 18460 | 18460 | 18440 | 2423 |
| 497 | 20230818 | 111200 | 38534658680 | 18460 | 18430 | 18460 | 18430 | 2649 |
| 498 | 20230818 | 111100 | 38485813700 | 18430 | 18420 | 18440 | 18420 | 1148 |
| 499 | 20230818 | 111000 | 38464655680 | 18410 | 18420 | 18450 | 18390 | 3344 |
| 500 | 20230818 | 110900 | 38403043060 | 18410 | 18280 | 18410 | 18280 | 2602 |
| 501 | 20230818 | 110800 | 38355301910 | 18260 | 18270 | 18300 | 18240 | 3974 |
| 502 | 20230818 | 110700 | 38282716690 | 18270 | 18280 | 18280 | 18240 | 1633 |
| 503 | 20230818 | 110600 | 38252916900 | 18290 | 18250 | 18290 | 18210 | 10075 |
| 504 | 20230818 | 110500 | 38069195570 | 18240 | 18260 | 18260 | 18230 | 4638 |
| 505 | 20230818 | 110400 | 37984596530 | 18250 | 18290 | 18300 | 18240 | 4515 |
| 506 | 20230818 | 110300 | 37902144960 | 18300 | 18330 | 18340 | 18300 | 7847 |
| 507 | 20230818 | 110200 | 37758512060 | 18320 | 18350 | 18350 | 18320 | 3781 |
| 508 | 20230818 | 110100 | 37689196400 | 18350 | 18350 | 18350 | 18330 | 3012 |
| 509 | 20230818 | 110000 | 37633952850 | 18350 | 18360 | 18360 | 18330 | 1712 |
| 510 | 20230818 | 105900 | 37602541680 | 18360 | 18420 | 18420 | 18340 | 1728 |
| 511 | 20230818 | 105800 | 37570821940 | 18440 | 18450 | 18450 | 18380 | 10532 |
| 512 | 20230818 | 105700 | 37376832050 | 18450 | 18430 | 18450 | 18420 | 2986 |
| 513 | 20230818 | 105600 | 37321783010 | 18430 | 18430 | 18440 | 18410 | 4002 |
| 514 | 20230818 | 105500 | 37248044130 | 18430 | 18420 | 18440 | 18410 | 4601 |
| 515 | 20230818 | 105400 | 37163246570 | 18410 | 18380 | 18410 | 18370 | 6558 |
| 516 | 20230818 | 105300 | 37042600830 | 18380 | 18360 | 18380 | 18350 | 2048 |
| 517 | 20230818 | 105200 | 37004990240 | 18350 | 18330 | 18360 | 18310 | 6019 |
| 518 | 20230818 | 105100 | 36894590310 | 18330 | 18310 | 18330 | 18300 | 2275 |
| 519 | 20230818 | 105000 | 36852924710 | 18310 | 18320 | 18330 | 18300 | 2961 |
| 520 | 20230818 | 104900 | 36798696980 | 18320 | 18310 | 18330 | 18310 | 2017 |
| 521 | 20230818 | 104800 | 36761742430 | 18310 | 18310 | 18320 | 18260 | 4533 |
| 522 | 20230818 | 104700 | 36678883260 | 18310 | 18240 | 18310 | 18240 | 3665 |
| 523 | 20230818 | 104600 | 36611933840 | 18250 | 18200 | 18250 | 18200 | 1963 |
| 524 | 20230818 | 104500 | 36576175680 | 18200 | 18190 | 18200 | 18180 | 2565 |
| 525 | 20230818 | 104400 | 36529526770 | 18190 | 18190 | 18200 | 18180 | 2470 |
| 526 | 20230818 | 104300 | 36484602470 | 18190 | 18200 | 18230 | 18190 | 3347 |
| 527 | 20230818 | 104200 | 36423680700 | 18210 | 18220 | 18240 | 18170 | 4455 |
| 528 | 20230818 | 104100 | 36342608660 | 18220 | 18250 | 18250 | 18210 | 6129 |
| 529 | 20230818 | 104000 | 36230925130 | 18240 | 18270 | 18270 | 18220 | 2363 |
| 530 | 20230818 | 103900 | 36187843790 | 18280 | 18170 | 18310 | 18170 | 9991 |
| 531 | 20230818 | 103800 | 36005762040 | 18170 | 18130 | 18200 | 18130 | 7520 |
| 532 | 20230818 | 103700 | 35869246480 | 18130 | 18150 | 18150 | 18130 | 6168 |
| 533 | 20230818 | 103600 | 35757379430 | 18140 | 18220 | 18220 | 18140 | 8882 |
| 534 | 20230818 | 103500 | 35596003120 | 18220 | 18180 | 18290 | 18180 | 7501 |
| 535 | 20230818 | 103400 | 35459212690 | 18170 | 18240 | 18240 | 18090 | 34050 |
| 536 | 20230818 | 103300 | 34841060310 | 18240 | 18270 | 18290 | 18230 | 8388 |
| 537 | 20230818 | 103200 | 34687834910 | 18290 | 18350 | 18350 | 18260 | 26167 |
| 538 | 20230818 | 103100 | 34208727200 | 18340 | 18450 | 18460 | 18340 | 19014 |
| 539 | 20230818 | 103000 | 33858967180 | 18460 | 18510 | 18510 | 18450 | 14718 |
| 540 | 20230818 | 102900 | 33586972430 | 18510 | 18530 | 18540 | 18500 | 4868 |
| 541 | 20230818 | 102800 | 33496821810 | 18520 | 18570 | 18570 | 18520 | 6620 |
| 542 | 20230818 | 102700 | 33374119980 | 18560 | 18620 | 18630 | 18550 | 6681 |
| 543 | 20230818 | 102600 | 33249883410 | 18630 | 18680 | 18680 | 18620 | 5009 |
| 544 | 20230818 | 102500 | 33156399270 | 18680 | 18690 | 18690 | 18670 | 2154 |
| 545 | 20230818 | 102400 | 33116167060 | 18670 | 18670 | 18700 | 18650 | 4505 |
| 546 | 20230818 | 102300 | 33032082720 | 18670 | 18730 | 18740 | 18670 | 4796 |
| 547 | 20230818 | 102200 | 32942361500 | 18730 | 18780 | 18780 | 18730 | 6013 |
| 548 | 20230818 | 102100 | 32829599590 | 18770 | 18740 | 18780 | 18730 | 16110 |
| 549 | 20230818 | 102000 | 32527498070 | 18740 | 18650 | 18740 | 18640 | 12625 |
| 550 | 20230818 | 101900 | 32291759850 | 18650 | 18610 | 18650 | 18610 | 4192 |
| 551 | 20230818 | 101800 | 32213656550 | 18620 | 18600 | 18620 | 18580 | 2221 |
| 552 | 20230818 | 101700 | 32172341360 | 18590 | 18520 | 18590 | 18450 | 16270 |
| 553 | 20230818 | 101600 | 31871361620 | 18520 | 18510 | 18530 | 18500 | 4476 |
| 554 | 20230818 | 101500 | 31788500900 | 18530 | 18580 | 18580 | 18510 | 8303 |
| 555 | 20230818 | 101400 | 31634514750 | 18590 | 18520 | 18590 | 18500 | 11606 |
| 556 | 20230818 | 101300 | 31419623360 | 18520 | 18550 | 18550 | 18500 | 12697 |
| 557 | 20230818 | 101200 | 31184523790 | 18550 | 18590 | 18610 | 18550 | 7515 |
| 558 | 20230818 | 101100 | 31044976530 | 18600 | 18610 | 18660 | 18570 | 16060 |
| 559 | 20230818 | 101000 | 30746284850 | 18610 | 18720 | 18720 | 18610 | 9504 |
| 560 | 20230818 | 100900 | 30568902640 | 18710 | 18670 | 18740 | 18640 | 19012 |
| 561 | 20230818 | 100800 | 30213829320 | 18680 | 18710 | 18760 | 18670 | 18951 |
| 562 | 20230818 | 100700 | 29859354090 | 18710 | 18800 | 18810 | 18710 | 17344 |
| 563 | 20230818 | 100600 | 29533898540 | 18800 | 18840 | 18850 | 18800 | 6688 |
| 564 | 20230818 | 100500 | 29407999290 | 18840 | 18850 | 18860 | 18830 | 4189 |
| 565 | 20230818 | 100400 | 29329070480 | 18850 | 18850 | 18870 | 18840 | 5095 |
| 566 | 20230818 | 100300 | 29233062640 | 18850 | 18860 | 18890 | 18840 | 6230 |
| 567 | 20230818 | 100200 | 29115629980 | 18860 | 18840 | 18910 | 18830 | 7181 |
| 568 | 20230818 | 100100 | 28980205650 | 18840 | 18870 | 18870 | 18820 | 9226 |
| 569 | 20230818 | 100000 | 28806360250 | 18860 | 18880 | 18880 | 18830 | 7929 |
| 570 | 20230818 | 095900 | 28656864000 | 18880 | 18970 | 18980 | 18880 | 8625 |
| 571 | 20230818 | 095800 | 28493587670 | 18960 | 18950 | 18970 | 18930 | 2746 |
| 572 | 20230818 | 095700 | 28441562250 | 18950 | 19000 | 19010 | 18950 | 7628 |
| 573 | 20230818 | 095600 | 28296739750 | 19000 | 18990 | 19040 | 18990 | 2365 |
| 574 | 20230818 | 095500 | 28251769250 | 18980 | 18990 | 19000 | 18970 | 2593 |
| 575 | 20230818 | 095400 | 28202535760 | 18990 | 18950 | 19000 | 18950 | 3346 |
| 576 | 20230818 | 095300 | 28139048850 | 18950 | 19000 | 19010 | 18940 | 4301 |
| 577 | 20230818 | 095200 | 28057476350 | 19010 | 19090 | 19100 | 19000 | 6814 |
| 578 | 20230818 | 095100 | 27927663620 | 19090 | 19100 | 19110 | 19090 | 6898 |
| 579 | 20230818 | 095000 | 27795905970 | 19090 | 19090 | 19120 | 19090 | 4957 |
| 580 | 20230818 | 094900 | 27701224750 | 19100 | 19090 | 19120 | 19070 | 15157 |
| 581 | 20230818 | 094800 | 27411771630 | 19090 | 18970 | 19100 | 18970 | 9731 |
| 582 | 20230818 | 094700 | 27226481620 | 18970 | 18980 | 18990 | 18960 | 3339 |
| 583 | 20230818 | 094600 | 27163129370 | 18970 | 18950 | 18980 | 18930 | 4880 |
| 584 | 20230818 | 094500 | 27070620580 | 18940 | 19000 | 19010 | 18940 | 12057 |
| 585 | 20230818 | 094400 | 26841789100 | 19000 | 18960 | 19000 | 18950 | 7644 |
| 586 | 20230818 | 094300 | 26696775200 | 18960 | 18890 | 18960 | 18890 | 6139 |
| 587 | 20230818 | 094200 | 26580575470 | 18890 | 18780 | 18900 | 18740 | 14903 |
| 588 | 20230818 | 094100 | 26299993190 | 18780 | 18830 | 18840 | 18780 | 13267 |
| 589 | 20230818 | 094000 | 26050440800 | 18830 | 18880 | 18880 | 18820 | 10668 |
| 590 | 20230818 | 093900 | 25849424290 | 18870 | 18910 | 18920 | 18870 | 4844 |
| 591 | 20230818 | 093800 | 25757863860 | 18910 | 18920 | 18950 | 18900 | 7366 |
| 592 | 20230818 | 093700 | 25618504380 | 18930 | 18920 | 18930 | 18810 | 26521 |
| 593 | 20230818 | 093600 | 25117970520 | 18920 | 18990 | 19000 | 18920 | 10761 |
| 594 | 20230818 | 093500 | 24913898890 | 19000 | 19060 | 19060 | 18990 | 15565 |
| 595 | 20230818 | 093400 | 24618028910 | 19060 | 19100 | 19110 | 19050 | 7720 |
| 596 | 20230818 | 093300 | 24470792160 | 19100 | 19120 | 19190 | 19040 | 16238 |
| 597 | 20230818 | 093200 | 24160849570 | 19120 | 19110 | 19250 | 19110 | 31134 |
| 598 | 20230818 | 093100 | 23563987530 | 19120 | 18940 | 19130 | 18940 | 15085 |
| 599 | 20230818 | 093000 | 23277203480 | 18950 | 19010 | 19010 | 18910 | 23974 |
| 600 | 20230818 | 092900 | 22822673280 | 19000 | 19140 | 19160 | 19000 | 22263 |
| 601 | 20230818 | 092800 | 22397763690 | 19150 | 19040 | 19180 | 19030 | 33567 |
| 602 | 20230818 | 092700 | 21755721790 | 19050 | 19120 | 19120 | 18940 | 41594 |
| 603 | 20230818 | 092600 | 20964972700 | 19120 | 19210 | 19210 | 19070 | 45741 |
| 604 | 20230818 | 092500 | 20090233630 | 19200 | 19370 | 19400 | 19200 | 61009 |
| 605 | 20230818 | 092400 | 18911838840 | 19350 | 19350 | 19390 | 19320 | 61620 |
| 606 | 20230818 | 092300 | 17718386240 | 19350 | 19230 | 19360 | 19230 | 58094 |
| 607 | 20230818 | 092200 | 16596130820 | 19230 | 19300 | 19300 | 19190 | 60196 |
| 608 | 20230818 | 092100 | 15437131490 | 19300 | 19080 | 19300 | 19070 | 58592 |
| 609 | 20230818 | 092000 | 14313569480 | 19080 | 18920 | 19080 | 18900 | 41808 |
| 610 | 20230818 | 091900 | 13519683560 | 18910 | 18800 | 18950 | 18800 | 32970 |
| 611 | 20230818 | 091800 | 12896574950 | 18800 | 18730 | 18800 | 18700 | 21745 |
| 612 | 20230818 | 091700 | 12488717930 | 18740 | 18830 | 18830 | 18730 | 37043 |
| 613 | 20230818 | 091600 | 11792790420 | 18830 | 18800 | 18830 | 18790 | 39721 |
| 614 | 20230818 | 091500 | 11045641240 | 18800 | 18740 | 18800 | 18720 | 34916 |
| 615 | 20230818 | 091400 | 10390820650 | 18730 | 18630 | 18780 | 18630 | 49247 |
| 616 | 20230818 | 091300 | 9469380310 | 18630 | 18450 | 18640 | 18450 | 31118 |
| 617 | 20230818 | 091200 | 8892404900 | 18450 | 18400 | 18490 | 18380 | 15797 |
| 618 | 20230818 | 091100 | 8601251980 | 18410 | 18440 | 18470 | 18390 | 13489 |
| 619 | 20230818 | 091000 | 8352677860 | 18480 | 18450 | 18490 | 18420 | 21150 |
| 620 | 20230818 | 090900 | 7962123800 | 18440 | 18450 | 18490 | 18340 | 33057 |
| 621 | 20230818 | 090800 | 7353213030 | 18450 | 18310 | 18480 | 18300 | 26213 |
| 622 | 20230818 | 090700 | 6870619670 | 18310 | 18160 | 18430 | 18150 | 43030 |
| 623 | 20230818 | 090600 | 6083786850 | 18170 | 17990 | 18180 | 17930 | 25421 |
| 624 | 20230818 | 090500 | 5623860300 | 18000 | 17940 | 18000 | 17870 | 29721 |
| 625 | 20230818 | 090400 | 5091355830 | 17940 | 18110 | 18130 | 17930 | 24591 |
| 626 | 20230818 | 090300 | 4648485230 | 18120 | 17840 | 18250 | 17830 | 36289 |
| 627 | 20230818 | 090200 | 3993247080 | 17860 | 17860 | 17890 | 17600 | 61080 |
| 628 | 20230818 | 090100 | 2908983740 | 17850 | 18030 | 18120 | 17800 | 72935 |
| 629 | 20230818 | 090000 | 1600965620 | 18050 | 18290 | 18290 | 18000 | 85749 |