35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 3 | 20230821 | 192400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230821 | 192300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230821 | 192200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230821 | 192100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230821 | 192000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230821 | 191900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230821 | 191800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230821 | 191700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230821 | 191600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230821 | 191500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230821 | 191400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230821 | 191300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230821 | 191200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230821 | 191100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230821 | 191000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230821 | 190900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230821 | 190800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230821 | 190700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230821 | 190600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230821 | 190500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230821 | 190400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230821 | 190300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230821 | 190200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230821 | 190100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230821 | 190000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230821 | 185900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230821 | 185800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230821 | 185700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230821 | 185600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230821 | 185500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 33 | 20230821 | 185400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230821 | 185300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230821 | 185200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230821 | 185100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230821 | 185000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230821 | 184900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230821 | 184800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230821 | 184700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230821 | 184600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230821 | 184500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230821 | 184400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230821 | 184300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230821 | 184200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230821 | 184100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230821 | 184000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230821 | 183900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230821 | 183800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230821 | 183700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230821 | 183600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230821 | 183500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230821 | 183400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230821 | 183300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230821 | 183200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230821 | 183100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230821 | 183000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230821 | 182900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230821 | 182800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230821 | 182700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230821 | 182600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230821 | 182500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 63 | 20230821 | 182400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230821 | 182300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230821 | 182200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230821 | 182100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230821 | 182000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230821 | 181900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230821 | 181800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230821 | 181700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230821 | 181600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230821 | 181500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230821 | 181400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230821 | 181300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230821 | 181200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230821 | 181100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230821 | 181000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230821 | 180900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230821 | 180800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230821 | 180700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230821 | 180600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230821 | 180500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230821 | 180400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230821 | 180300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230821 | 180200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230821 | 180100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230821 | 180000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230821 | 175900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230821 | 175800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230821 | 175700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230821 | 175600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230821 | 175500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 93 | 20230821 | 175400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230821 | 175300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230821 | 175200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230821 | 175100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230821 | 175000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230821 | 174900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230821 | 174800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230821 | 174700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230821 | 174600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230821 | 174500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230821 | 174400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230821 | 174300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230821 | 174200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230821 | 174100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230821 | 174000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230821 | 173900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230821 | 173800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230821 | 173700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230821 | 173600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230821 | 173500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230821 | 173400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230821 | 173300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230821 | 173200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230821 | 173100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230821 | 173000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230821 | 172900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230821 | 172800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230821 | 172700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230821 | 172600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230821 | 172500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 123 | 20230821 | 172400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230821 | 172300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230821 | 172200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230821 | 172100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230821 | 172000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230821 | 171900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230821 | 171800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230821 | 171700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230821 | 171600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230821 | 171500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230821 | 171400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230821 | 171300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230821 | 171200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230821 | 171100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230821 | 171000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230821 | 170900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230821 | 170800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230821 | 170700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230821 | 170600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230821 | 170500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230821 | 170400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230821 | 170300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230821 | 170200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230821 | 170100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230821 | 170000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230821 | 165900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230821 | 165800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230821 | 165700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230821 | 165600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230821 | 165500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 153 | 20230821 | 165400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230821 | 165300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230821 | 165200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230821 | 165100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230821 | 165000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230821 | 164900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230821 | 164800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230821 | 164700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230821 | 164600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230821 | 164500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230821 | 164400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230821 | 164300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230821 | 164200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230821 | 164100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230821 | 164000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230821 | 163900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230821 | 163800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230821 | 163700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230821 | 163600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230821 | 163500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230821 | 163400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230821 | 163300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230821 | 163200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230821 | 163100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230821 | 163000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230821 | 162900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230821 | 162800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230821 | 162700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230821 | 162600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230821 | 162500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 183 | 20230821 | 162400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230821 | 162300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230821 | 162200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230821 | 162100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230821 | 162000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230821 | 161900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230821 | 161800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230821 | 161700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230821 | 161600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230821 | 161500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230821 | 161400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230821 | 161300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230821 | 161200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230821 | 161100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230821 | 161000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230821 | 160900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230821 | 160800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230821 | 160700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230821 | 160600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230821 | 160500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230821 | 160400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230821 | 160300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230821 | 160200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230821 | 160100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230821 | 160000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230821 | 155900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230821 | 155800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230821 | 155700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230821 | 155600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230821 | 155500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 213 | 20230821 | 155400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230821 | 155300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230821 | 155200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230821 | 155100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230821 | 155000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230821 | 154900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230821 | 154800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230821 | 154700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230821 | 154600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230821 | 154500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230821 | 154400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230821 | 154300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230821 | 154200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230821 | 154100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230821 | 154000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230821 | 153900 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230821 | 153800 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230821 | 153700 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230821 | 153600 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230821 | 153500 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230821 | 153400 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230821 | 153300 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230821 | 153200 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230821 | 153100 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230821 | 153000 | 118177869730 | 20500 | 20500 | 20500 | 20500 | 56936 |
| 238 | 20230821 | 152900 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230821 | 152800 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230821 | 152700 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230821 | 152600 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230821 | 152500 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20230821 | 152400 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230821 | 152300 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230821 | 152200 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230821 | 152100 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230821 | 152000 | 117010681730 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230821 | 151900 | 117010681730 | 20500 | 20400 | 20500 | 20350 | 25321 |
| 249 | 20230821 | 151800 | 116493837530 | 20350 | 20400 | 20450 | 20300 | 39499 |
| 250 | 20230821 | 151700 | 115689646730 | 20450 | 20400 | 20450 | 20350 | 11884 |
| 251 | 20230821 | 151600 | 115447169480 | 20350 | 20400 | 20450 | 20350 | 18212 |
| 252 | 20230821 | 151500 | 115075795980 | 20450 | 20400 | 20450 | 20400 | 9137 |
| 253 | 20230821 | 151400 | 114889327930 | 20450 | 20500 | 20500 | 20400 | 9323 |
| 254 | 20230821 | 151300 | 114698800930 | 20450 | 20450 | 20500 | 20450 | 4633 |
| 255 | 20230821 | 151200 | 114604038230 | 20450 | 20500 | 20500 | 20400 | 8698 |
| 256 | 20230821 | 151100 | 114426099030 | 20500 | 20450 | 20500 | 20450 | 5626 |
| 257 | 20230821 | 151000 | 114310961380 | 20500 | 20450 | 20500 | 20450 | 12335 |
| 258 | 20230821 | 150900 | 114058553480 | 20450 | 20450 | 20500 | 20450 | 9063 |
| 259 | 20230821 | 150800 | 113873175330 | 20500 | 20500 | 20500 | 20400 | 22809 |
| 260 | 20230821 | 150700 | 113406615780 | 20450 | 20550 | 20550 | 20450 | 9516 |
| 261 | 20230821 | 150600 | 113211595080 | 20550 | 20550 | 20600 | 20500 | 7054 |
| 262 | 20230821 | 150500 | 113066676580 | 20550 | 20550 | 20600 | 20500 | 3842 |
| 263 | 20230821 | 150400 | 112987779880 | 20550 | 20550 | 20600 | 20500 | 5618 |
| 264 | 20230821 | 150300 | 112872347930 | 20550 | 20600 | 20650 | 20550 | 6736 |
| 265 | 20230821 | 150200 | 112733848230 | 20600 | 20600 | 20650 | 20550 | 4585 |
| 266 | 20230821 | 150100 | 112639462180 | 20600 | 20600 | 20650 | 20550 | 5855 |
| 267 | 20230821 | 150000 | 112518854730 | 20650 | 20600 | 20650 | 20550 | 6689 |
| 268 | 20230821 | 145900 | 112381155080 | 20550 | 20500 | 20600 | 20500 | 7017 |
| 269 | 20230821 | 145800 | 112237061680 | 20550 | 20600 | 20600 | 20500 | 7950 |
| 270 | 20230821 | 145700 | 112073852480 | 20600 | 20550 | 20600 | 20550 | 2265 |
| 271 | 20230821 | 145600 | 112027239530 | 20550 | 20550 | 20600 | 20550 | 1904 |
| 272 | 20230821 | 145500 | 111988090980 | 20550 | 20700 | 20700 | 20550 | 10865 |
| 273 | 20230821 | 145400 | 111763805380 | 20700 | 20650 | 20700 | 20600 | 6624 |
| 274 | 20230821 | 145300 | 111627082080 | 20600 | 20650 | 20650 | 20600 | 7827 |
| 275 | 20230821 | 145200 | 111465667030 | 20650 | 20600 | 20700 | 20600 | 9518 |
| 276 | 20230821 | 145100 | 111269192480 | 20600 | 20550 | 20650 | 20550 | 15507 |
| 277 | 20230821 | 145000 | 110949954380 | 20600 | 20600 | 20600 | 20550 | 3205 |
| 278 | 20230821 | 144900 | 110884051930 | 20550 | 20550 | 20600 | 20550 | 6371 |
| 279 | 20230821 | 144800 | 110753120830 | 20550 | 20600 | 20600 | 20550 | 2728 |
| 280 | 20230821 | 144700 | 110696974730 | 20550 | 20600 | 20650 | 20500 | 10846 |
| 281 | 20230821 | 144600 | 110474113430 | 20600 | 20600 | 20650 | 20600 | 2832 |
| 282 | 20230821 | 144500 | 110415753230 | 20600 | 20500 | 20650 | 20500 | 7612 |
| 283 | 20230821 | 144400 | 110259171280 | 20500 | 20550 | 20600 | 20500 | 4588 |
| 284 | 20230821 | 144300 | 110164966380 | 20550 | 20600 | 20600 | 20550 | 2276 |
| 285 | 20230821 | 144200 | 110118185080 | 20600 | 20600 | 20650 | 20550 | 6791 |
| 286 | 20230821 | 144100 | 109978312030 | 20600 | 20550 | 20650 | 20500 | 12930 |
| 287 | 20230821 | 144000 | 109712385330 | 20550 | 20500 | 20600 | 20500 | 12175 |
| 288 | 20230821 | 143900 | 109462526980 | 20500 | 20550 | 20600 | 20500 | 19403 |
| 289 | 20230821 | 143800 | 109064343280 | 20550 | 20550 | 20600 | 20550 | 7298 |
| 290 | 20230821 | 143700 | 108914354230 | 20550 | 20650 | 20700 | 20550 | 6920 |
| 291 | 20230821 | 143600 | 108771689930 | 20650 | 20650 | 20700 | 20600 | 5168 |
| 292 | 20230821 | 143500 | 108664802930 | 20600 | 20650 | 20650 | 20600 | 6630 |
| 293 | 20230821 | 143400 | 108527956780 | 20600 | 20600 | 20650 | 20600 | 4232 |
| 294 | 20230821 | 143300 | 108440683180 | 20600 | 20650 | 20650 | 20600 | 2699 |
| 295 | 20230821 | 143200 | 108385051630 | 20600 | 20600 | 20700 | 20550 | 12973 |
| 296 | 20230821 | 143100 | 108117687030 | 20600 | 20550 | 20650 | 20550 | 8672 |
| 297 | 20230821 | 143000 | 107938991030 | 20600 | 20650 | 20650 | 20550 | 9407 |
| 298 | 20230821 | 142900 | 107745152330 | 20600 | 20650 | 20650 | 20550 | 13820 |
| 299 | 20230821 | 142800 | 107460419480 | 20600 | 20700 | 20700 | 20600 | 5667 |
| 300 | 20230821 | 142700 | 107343409480 | 20650 | 20650 | 20700 | 20550 | 39216 |
| 301 | 20230821 | 142600 | 106534610080 | 20650 | 20750 | 20750 | 20650 | 3549 |
| 302 | 20230821 | 142500 | 106461148430 | 20700 | 20750 | 20750 | 20650 | 9287 |
| 303 | 20230821 | 142400 | 106268904280 | 20750 | 20700 | 20750 | 20700 | 3755 |
| 304 | 20230821 | 142300 | 106191089680 | 20700 | 20750 | 20750 | 20700 | 4517 |
| 305 | 20230821 | 142200 | 106097558930 | 20750 | 20700 | 20750 | 20700 | 5667 |
| 306 | 20230821 | 142100 | 105980238280 | 20700 | 20750 | 20750 | 20650 | 6246 |
| 307 | 20230821 | 142000 | 105850951530 | 20700 | 20750 | 20750 | 20650 | 6934 |
| 308 | 20230821 | 141900 | 105707403380 | 20700 | 20750 | 20800 | 20700 | 7215 |
| 309 | 20230821 | 141800 | 105557994580 | 20750 | 20800 | 20850 | 20750 | 2175 |
| 310 | 20230821 | 141700 | 105512848730 | 20800 | 20750 | 20850 | 20750 | 14891 |
| 311 | 20230821 | 141600 | 105203244880 | 20750 | 20800 | 20800 | 20750 | 2994 |
| 312 | 20230821 | 141500 | 105141047530 | 20750 | 20750 | 20800 | 20750 | 3630 |
| 313 | 20230821 | 141400 | 105065717880 | 20800 | 20750 | 20800 | 20700 | 3513 |
| 314 | 20230821 | 141300 | 104992837630 | 20800 | 20800 | 20850 | 20750 | 6151 |
| 315 | 20230821 | 141200 | 104865093680 | 20800 | 20800 | 20850 | 20700 | 7374 |
| 316 | 20230821 | 141100 | 104711981580 | 20800 | 20850 | 20850 | 20750 | 9249 |
| 317 | 20230821 | 141000 | 104519401980 | 20850 | 20800 | 20900 | 20800 | 11932 |
| 318 | 20230821 | 140900 | 104270643280 | 20850 | 20850 | 20850 | 20800 | 2818 |
| 319 | 20230821 | 140800 | 104211896880 | 20850 | 20750 | 20850 | 20750 | 3628 |
| 320 | 20230821 | 140700 | 104136450730 | 20750 | 20750 | 20800 | 20750 | 958 |
| 321 | 20230821 | 140600 | 104116558780 | 20800 | 20750 | 20850 | 20750 | 5161 |
| 322 | 20230821 | 140500 | 104009247380 | 20750 | 20800 | 20850 | 20750 | 7475 |
| 323 | 20230821 | 140400 | 103853967380 | 20800 | 20850 | 20850 | 20800 | 2259 |
| 324 | 20230821 | 140300 | 103806956380 | 20800 | 20800 | 20850 | 20800 | 1042 |
| 325 | 20230821 | 140200 | 103785241780 | 20800 | 20800 | 20850 | 20800 | 3997 |
| 326 | 20230821 | 140100 | 103702063580 | 20800 | 20800 | 20850 | 20800 | 11196 |
| 327 | 20230821 | 140000 | 103469174780 | 20750 | 20750 | 20800 | 20700 | 13610 |
| 328 | 20230821 | 135900 | 103187122780 | 20750 | 20850 | 20850 | 20750 | 1858 |
| 329 | 20230821 | 135800 | 103148530080 | 20850 | 20850 | 20850 | 20700 | 9626 |
| 330 | 20230821 | 135700 | 102948867830 | 20850 | 20800 | 20850 | 20750 | 3184 |
| 331 | 20230821 | 135600 | 102882636430 | 20800 | 20650 | 20800 | 20650 | 9156 |
| 332 | 20230821 | 135500 | 102692651780 | 20700 | 20650 | 20750 | 20600 | 12447 |
| 333 | 20230821 | 135400 | 102435272980 | 20650 | 20700 | 20750 | 20600 | 15726 |
| 334 | 20230821 | 135300 | 102110426580 | 20750 | 20750 | 20800 | 20700 | 8688 |
| 335 | 20230821 | 135200 | 101930397330 | 20750 | 20800 | 20850 | 20750 | 2885 |
| 336 | 20230821 | 135100 | 101870397130 | 20800 | 20850 | 20900 | 20800 | 6696 |
| 337 | 20230821 | 135000 | 101730939030 | 20900 | 20700 | 20900 | 20700 | 20220 |
| 338 | 20230821 | 134900 | 101310173230 | 20750 | 20750 | 20750 | 20650 | 6848 |
| 339 | 20230821 | 134800 | 101168424430 | 20750 | 20800 | 20800 | 20700 | 4155 |
| 340 | 20230821 | 134700 | 101082256380 | 20800 | 20800 | 20800 | 20750 | 4009 |
| 341 | 20230821 | 134600 | 100999055580 | 20750 | 20750 | 20800 | 20700 | 4156 |
| 342 | 20230821 | 134500 | 100912788330 | 20700 | 20700 | 20750 | 20650 | 13479 |
| 343 | 20230821 | 134400 | 100633797680 | 20700 | 20750 | 20800 | 20700 | 6514 |
| 344 | 20230821 | 134300 | 100498726430 | 20750 | 20750 | 20800 | 20650 | 15534 |
| 345 | 20230821 | 134200 | 100176823130 | 20750 | 20850 | 20850 | 20650 | 30144 |
| 346 | 20230821 | 134100 | 99551699030 | 20850 | 20800 | 20900 | 20800 | 5818 |
| 347 | 20230821 | 134000 | 99430463630 | 20850 | 20850 | 20900 | 20800 | 5303 |
| 348 | 20230821 | 133900 | 99319909480 | 20850 | 20900 | 20900 | 20850 | 5152 |
| 349 | 20230821 | 133800 | 99212461130 | 20850 | 20950 | 20950 | 20850 | 5182 |
| 350 | 20230821 | 133700 | 99104197380 | 20900 | 20950 | 21000 | 20900 | 8115 |
| 351 | 20230821 | 133600 | 98934385980 | 20950 | 20950 | 21000 | 20950 | 4510 |
| 352 | 20230821 | 133500 | 98839809880 | 21000 | 20950 | 21000 | 20900 | 12788 |
| 353 | 20230821 | 133400 | 98571961130 | 20950 | 20950 | 21000 | 20950 | 14791 |
| 354 | 20230821 | 133300 | 98261608830 | 21000 | 20800 | 21000 | 20800 | 24493 |
| 355 | 20230821 | 133200 | 97749084730 | 20800 | 20800 | 20850 | 20800 | 5805 |
| 356 | 20230821 | 133100 | 97628317130 | 20800 | 20750 | 20900 | 20750 | 12386 |
| 357 | 20230821 | 133000 | 97370525180 | 20750 | 20900 | 20900 | 20750 | 18817 |
| 358 | 20230821 | 132900 | 96979261930 | 20900 | 20850 | 20900 | 20850 | 7908 |
| 359 | 20230821 | 132800 | 96814336080 | 20850 | 20900 | 21000 | 20850 | 18079 |
| 360 | 20230821 | 132700 | 96436022430 | 20900 | 20900 | 20950 | 20900 | 8242 |
| 361 | 20230821 | 132600 | 96263751230 | 20950 | 20950 | 20950 | 20900 | 5853 |
| 362 | 20230821 | 132500 | 96141276030 | 20950 | 20950 | 21000 | 20900 | 11825 |
| 363 | 20230821 | 132400 | 95893447930 | 20900 | 20950 | 20950 | 20900 | 2363 |
| 364 | 20230821 | 132300 | 95844031830 | 20950 | 21000 | 21000 | 20900 | 8535 |
| 365 | 20230821 | 132200 | 95665171080 | 21000 | 21050 | 21050 | 20950 | 13450 |
| 366 | 20230821 | 132100 | 95382887380 | 21050 | 20900 | 21050 | 20850 | 49254 |
| 367 | 20230821 | 132000 | 94349433180 | 20950 | 20900 | 20950 | 20900 | 8755 |
| 368 | 20230821 | 131900 | 94166154580 | 20950 | 20850 | 20950 | 20800 | 17991 |
| 369 | 20230821 | 131800 | 93790914680 | 20850 | 20900 | 20900 | 20850 | 3624 |
| 370 | 20230821 | 131700 | 93715329480 | 20850 | 20950 | 20950 | 20850 | 6570 |
| 371 | 20230821 | 131600 | 93578011380 | 20900 | 20900 | 20950 | 20900 | 3331 |
| 372 | 20230821 | 131500 | 93508366630 | 20900 | 21000 | 21000 | 20900 | 4601 |
| 373 | 20230821 | 131400 | 93411996280 | 21000 | 20950 | 21000 | 20900 | 8293 |
| 374 | 20230821 | 131300 | 93238395230 | 20950 | 20950 | 21000 | 20900 | 7921 |
| 375 | 20230821 | 131200 | 93072483130 | 20950 | 21000 | 21000 | 20950 | 9157 |
| 376 | 20230821 | 131100 | 92880501930 | 21000 | 20850 | 21000 | 20850 | 16803 |
| 377 | 20230821 | 131000 | 92528660130 | 20850 | 20900 | 20950 | 20850 | 13534 |
| 378 | 20230821 | 130900 | 92246209530 | 20900 | 20950 | 20950 | 20850 | 22162 |
| 379 | 20230821 | 130800 | 91783196330 | 20950 | 21050 | 21050 | 20950 | 42144 |
| 380 | 20230821 | 130700 | 90897376880 | 21050 | 20950 | 21050 | 20900 | 31189 |
| 381 | 20230821 | 130600 | 90242395330 | 21000 | 21000 | 21050 | 20900 | 28665 |
| 382 | 20230821 | 130500 | 89640829630 | 21000 | 21000 | 21050 | 20900 | 44203 |
| 383 | 20230821 | 130400 | 88713560080 | 21050 | 21000 | 21050 | 20950 | 77264 |
| 384 | 20230821 | 130300 | 87091226330 | 21000 | 20900 | 21000 | 20900 | 35878 |
| 385 | 20230821 | 130200 | 86339239280 | 20900 | 20900 | 20950 | 20850 | 12139 |
| 386 | 20230821 | 130100 | 86085439680 | 20900 | 21000 | 21000 | 20800 | 38784 |
| 387 | 20230821 | 130000 | 85274857830 | 20950 | 20900 | 21000 | 20900 | 22651 |
| 388 | 20230821 | 125900 | 84800155930 | 20900 | 20950 | 20950 | 20900 | 9616 |
| 389 | 20230821 | 125800 | 84598729680 | 20950 | 20850 | 20950 | 20850 | 9106 |
| 390 | 20230821 | 125700 | 84408382830 | 20850 | 20850 | 20900 | 20850 | 2614 |
| 391 | 20230821 | 125600 | 84353812580 | 20900 | 20900 | 20900 | 20850 | 9716 |
| 392 | 20230821 | 125500 | 84151016330 | 20900 | 20950 | 20950 | 20850 | 17618 |
| 393 | 20230821 | 125400 | 83782771030 | 20950 | 20800 | 20950 | 20750 | 61899 |
| 394 | 20230821 | 125300 | 82490264480 | 20800 | 20700 | 20800 | 20700 | 9096 |
| 395 | 20230821 | 125200 | 82301563580 | 20650 | 20650 | 20750 | 20650 | 9178 |
| 396 | 20230821 | 125100 | 82111658080 | 20650 | 20650 | 20700 | 20650 | 8831 |
| 397 | 20230821 | 125000 | 81929236130 | 20700 | 20700 | 20750 | 20650 | 4355 |
| 398 | 20230821 | 124900 | 81839168480 | 20700 | 20650 | 20750 | 20600 | 14367 |
| 399 | 20230821 | 124800 | 81541992680 | 20650 | 20700 | 20700 | 20600 | 8841 |
| 400 | 20230821 | 124700 | 81359357380 | 20750 | 20700 | 20800 | 20700 | 3617 |
| 401 | 20230821 | 124600 | 81284314130 | 20750 | 20750 | 20800 | 20700 | 5642 |
| 402 | 20230821 | 124500 | 81167253380 | 20750 | 20650 | 20750 | 20650 | 11994 |
| 403 | 20230821 | 124400 | 80919244180 | 20650 | 20650 | 20700 | 20650 | 4112 |
| 404 | 20230821 | 124300 | 80834310080 | 20700 | 20700 | 20750 | 20650 | 2978 |
| 405 | 20230821 | 124200 | 80772712080 | 20700 | 20600 | 20750 | 20600 | 7144 |
| 406 | 20230821 | 124100 | 80625170030 | 20600 | 20600 | 20650 | 20600 | 5620 |
| 407 | 20230821 | 124000 | 80509391930 | 20600 | 20600 | 20650 | 20600 | 17107 |
| 408 | 20230821 | 123900 | 80156866930 | 20600 | 20700 | 20700 | 20600 | 25221 |
| 409 | 20230821 | 123800 | 79635638730 | 20750 | 20750 | 20800 | 20700 | 6678 |
| 410 | 20230821 | 123700 | 79497140530 | 20750 | 20700 | 20800 | 20700 | 5251 |
| 411 | 20230821 | 123600 | 79388243880 | 20700 | 20800 | 20800 | 20700 | 15847 |
| 412 | 20230821 | 123500 | 79059771480 | 20800 | 20800 | 20850 | 20750 | 17582 |
| 413 | 20230821 | 123400 | 78694051830 | 20800 | 20850 | 20850 | 20800 | 8626 |
| 414 | 20230821 | 123300 | 78514420280 | 20850 | 20850 | 20900 | 20800 | 11437 |
| 415 | 20230821 | 123200 | 78276213280 | 20850 | 20850 | 20950 | 20750 | 37531 |
| 416 | 20230821 | 123100 | 77493781230 | 20850 | 20950 | 21000 | 20850 | 60835 |
| 417 | 20230821 | 123000 | 76220481180 | 20900 | 20900 | 20950 | 20850 | 15187 |
| 418 | 20230821 | 122900 | 75902776380 | 20900 | 20950 | 20950 | 20850 | 51721 |
| 419 | 20230821 | 122800 | 74821141480 | 20950 | 20800 | 20950 | 20800 | 80187 |
| 420 | 20230821 | 122700 | 73146371880 | 20850 | 20800 | 20850 | 20750 | 29277 |
| 421 | 20230821 | 122600 | 72537222180 | 20800 | 20750 | 20800 | 20700 | 11634 |
| 422 | 20230821 | 122500 | 72295802430 | 20750 | 20700 | 20800 | 20700 | 7527 |
| 423 | 20230821 | 122400 | 72139666580 | 20700 | 20750 | 20800 | 20700 | 6891 |
| 424 | 20230821 | 122300 | 71996725130 | 20750 | 20750 | 20800 | 20700 | 9558 |
| 425 | 20230821 | 122200 | 71798395830 | 20750 | 20650 | 20800 | 20650 | 11941 |
| 426 | 20230821 | 122100 | 71550980980 | 20700 | 20650 | 20700 | 20650 | 3735 |
| 427 | 20230821 | 122000 | 71473772330 | 20700 | 20750 | 20750 | 20700 | 6822 |
| 428 | 20230821 | 121900 | 71332494480 | 20750 | 20750 | 20800 | 20700 | 9691 |
| 429 | 20230821 | 121800 | 71131526180 | 20750 | 20550 | 20800 | 20550 | 42446 |
| 430 | 20230821 | 121700 | 70252658680 | 20550 | 20650 | 20650 | 20550 | 7325 |
| 431 | 20230821 | 121600 | 70101710530 | 20650 | 20600 | 20650 | 20600 | 2252 |
| 432 | 20230821 | 121500 | 70055272530 | 20600 | 20600 | 20650 | 20600 | 1387 |
| 433 | 20230821 | 121400 | 70026696930 | 20600 | 20600 | 20650 | 20600 | 1685 |
| 434 | 20230821 | 121300 | 69991974180 | 20600 | 20600 | 20650 | 20600 | 2683 |
| 435 | 20230821 | 121200 | 69936647130 | 20650 | 20650 | 20650 | 20600 | 1729 |
| 436 | 20230821 | 121100 | 69900951080 | 20650 | 20700 | 20700 | 20650 | 3606 |
| 437 | 20230821 | 121000 | 69826368830 | 20650 | 20700 | 20700 | 20650 | 6480 |
| 438 | 20230821 | 120900 | 69692333530 | 20700 | 20650 | 20700 | 20600 | 4605 |
| 439 | 20230821 | 120800 | 69597160530 | 20650 | 20650 | 20650 | 20600 | 1905 |
| 440 | 20230821 | 120700 | 69557902880 | 20650 | 20550 | 20700 | 20550 | 24079 |
| 441 | 20230821 | 120600 | 69061138580 | 20550 | 20550 | 20600 | 20500 | 6028 |
| 442 | 20230821 | 120500 | 68937251780 | 20550 | 20550 | 20600 | 20550 | 4409 |
| 443 | 20230821 | 120400 | 68846641280 | 20550 | 20600 | 20600 | 20550 | 2229 |
| 444 | 20230821 | 120300 | 68800805830 | 20550 | 20500 | 20600 | 20500 | 5357 |
| 445 | 20230821 | 120200 | 68690734680 | 20500 | 20600 | 20600 | 20500 | 4784 |
| 446 | 20230821 | 120100 | 68592303530 | 20600 | 20650 | 20700 | 20600 | 5005 |
| 447 | 20230821 | 120000 | 68489009830 | 20650 | 20650 | 20650 | 20600 | 7478 |
| 448 | 20230821 | 115900 | 68334778730 | 20600 | 20600 | 20650 | 20550 | 11598 |
| 449 | 20230821 | 115800 | 68096028330 | 20550 | 20600 | 20600 | 20500 | 9649 |
| 450 | 20230821 | 115700 | 67897890380 | 20550 | 20550 | 20600 | 20550 | 4341 |
| 451 | 20230821 | 115600 | 67808669580 | 20550 | 20700 | 20700 | 20550 | 12635 |
| 452 | 20230821 | 115500 | 67548433430 | 20650 | 20650 | 20700 | 20650 | 3221 |
| 453 | 20230821 | 115400 | 67481911930 | 20700 | 20700 | 20750 | 20650 | 7404 |
| 454 | 20230821 | 115300 | 67328654980 | 20750 | 20700 | 20750 | 20650 | 8593 |
| 455 | 20230821 | 115200 | 67150772730 | 20700 | 20650 | 20750 | 20650 | 16358 |
| 456 | 20230821 | 115100 | 66812413680 | 20650 | 20700 | 20700 | 20650 | 4439 |
| 457 | 20230821 | 115000 | 66720649130 | 20700 | 20700 | 20750 | 20650 | 8050 |
| 458 | 20230821 | 114900 | 66554002930 | 20700 | 20750 | 20750 | 20650 | 15307 |
| 459 | 20230821 | 114800 | 66236869730 | 20750 | 20550 | 20750 | 20450 | 32728 |
| 460 | 20230821 | 114700 | 65561551530 | 20550 | 20550 | 20550 | 20450 | 9980 |
| 461 | 20230821 | 114600 | 65356878280 | 20550 | 20500 | 20550 | 20500 | 2426 |
| 462 | 20230821 | 114500 | 65307114580 | 20500 | 20500 | 20550 | 20500 | 3478 |
| 463 | 20230821 | 114400 | 65235768930 | 20550 | 20400 | 20550 | 20400 | 13549 |
| 464 | 20230821 | 114300 | 64958386580 | 20400 | 20550 | 20600 | 20400 | 20230 |
| 465 | 20230821 | 114200 | 64543914880 | 20600 | 20650 | 20700 | 20550 | 11658 |
| 466 | 20230821 | 114100 | 64303792030 | 20650 | 20700 | 20750 | 20650 | 5695 |
| 467 | 20230821 | 114000 | 64186073980 | 20700 | 20650 | 20750 | 20550 | 28011 |
| 468 | 20230821 | 113900 | 63607814180 | 20650 | 20700 | 20750 | 20600 | 7603 |
| 469 | 20230821 | 113800 | 63450552130 | 20700 | 20800 | 20800 | 20700 | 14793 |
| 470 | 20230821 | 113700 | 63143378280 | 20750 | 20550 | 20800 | 20550 | 27039 |
| 471 | 20230821 | 113600 | 62583830880 | 20600 | 20550 | 20600 | 20500 | 9481 |
| 472 | 20230821 | 113500 | 62389016480 | 20550 | 20600 | 20650 | 20550 | 16023 |
| 473 | 20230821 | 113400 | 62058795480 | 20650 | 20650 | 20700 | 20600 | 15371 |
| 474 | 20230821 | 113300 | 61741342280 | 20650 | 20550 | 20700 | 20550 | 9660 |
| 475 | 20230821 | 113200 | 61541988180 | 20550 | 20550 | 20600 | 20500 | 28660 |
| 476 | 20230821 | 113100 | 60952690830 | 20600 | 20800 | 20850 | 20600 | 47432 |
| 477 | 20230821 | 113000 | 59971411680 | 20800 | 20700 | 20800 | 20650 | 25920 |
| 478 | 20230821 | 112900 | 59434208480 | 20650 | 20700 | 20850 | 20650 | 90380 |
| 479 | 20230821 | 112800 | 57558467430 | 20700 | 20650 | 20700 | 20600 | 23751 |
| 480 | 20230821 | 112700 | 57067587230 | 20700 | 20500 | 20700 | 20500 | 53591 |
| 481 | 20230821 | 112600 | 55962354630 | 20500 | 20550 | 20550 | 20500 | 7702 |
| 482 | 20230821 | 112500 | 55804383830 | 20500 | 20550 | 20600 | 20500 | 14657 |
| 483 | 20230821 | 112400 | 55503089380 | 20600 | 20350 | 20600 | 20350 | 28396 |
| 484 | 20230821 | 112300 | 54921150280 | 20350 | 20500 | 20500 | 20350 | 11496 |
| 485 | 20230821 | 112200 | 54686451380 | 20450 | 20550 | 20600 | 20450 | 15598 |
| 486 | 20230821 | 112100 | 54366283830 | 20550 | 20400 | 20550 | 20400 | 15951 |
| 487 | 20230821 | 112000 | 54039275080 | 20450 | 20400 | 20500 | 20400 | 11334 |
| 488 | 20230821 | 111900 | 53807388530 | 20400 | 20500 | 20550 | 20350 | 27362 |
| 489 | 20230821 | 111800 | 53248273730 | 20500 | 20450 | 20550 | 20450 | 29588 |
| 490 | 20230821 | 111700 | 52641452780 | 20500 | 20400 | 20500 | 20400 | 11323 |
| 491 | 20230821 | 111600 | 52410017130 | 20400 | 20350 | 20500 | 20350 | 38466 |
| 492 | 20230821 | 111500 | 51624717880 | 20350 | 20650 | 20650 | 20150 | 80372 |
| 493 | 20230821 | 111400 | 49991502730 | 20650 | 20250 | 20650 | 20200 | 128432 |
| 494 | 20230821 | 111300 | 47361491830 | 20300 | 20200 | 20300 | 20200 | 3846 |
| 495 | 20230821 | 111200 | 47283616380 | 20250 | 20200 | 20250 | 20200 | 2806 |
| 496 | 20230821 | 111100 | 47226926380 | 20200 | 20250 | 20300 | 20200 | 2602 |
| 497 | 20230821 | 111000 | 47174273480 | 20300 | 20300 | 20300 | 20200 | 2619 |
| 498 | 20230821 | 110900 | 47121211930 | 20300 | 20250 | 20300 | 20150 | 8824 |
| 499 | 20230821 | 110800 | 46942845580 | 20250 | 20300 | 20350 | 20250 | 3758 |
| 500 | 20230821 | 110700 | 46866595280 | 20300 | 20300 | 20350 | 20250 | 7289 |
| 501 | 20230821 | 110600 | 46718586580 | 20350 | 20300 | 20350 | 20250 | 7596 |
| 502 | 20230821 | 110500 | 46564373530 | 20350 | 20250 | 20350 | 20200 | 10051 |
| 503 | 20230821 | 110400 | 46360499030 | 20200 | 20250 | 20300 | 20200 | 7089 |
| 504 | 20230821 | 110300 | 46217030230 | 20300 | 20300 | 20350 | 20250 | 4709 |
| 505 | 20230821 | 110200 | 46121485930 | 20300 | 20100 | 20350 | 20100 | 22056 |
| 506 | 20230821 | 110100 | 45675007030 | 20150 | 20150 | 20200 | 20100 | 8987 |
| 507 | 20230821 | 110000 | 45493924130 | 20150 | 20200 | 20200 | 20150 | 2618 |
| 508 | 20230821 | 105900 | 45441155630 | 20200 | 20200 | 20250 | 20150 | 6275 |
| 509 | 20230821 | 105800 | 45314388430 | 20200 | 20100 | 20300 | 20100 | 14758 |
| 510 | 20230821 | 105700 | 45016199530 | 20100 | 20150 | 20150 | 20100 | 3552 |
| 511 | 20230821 | 105600 | 44944764030 | 20150 | 20150 | 20200 | 20150 | 4001 |
| 512 | 20230821 | 105500 | 44864142630 | 20150 | 20200 | 20200 | 20150 | 4135 |
| 513 | 20230821 | 105400 | 44780714480 | 20150 | 20150 | 20200 | 20100 | 9910 |
| 514 | 20230821 | 105300 | 44581303780 | 20200 | 20150 | 20250 | 20150 | 15491 |
| 515 | 20230821 | 105200 | 44268846030 | 20150 | 20250 | 20350 | 20150 | 17366 |
| 516 | 20230821 | 105100 | 43917469480 | 20250 | 20350 | 20350 | 20250 | 4046 |
| 517 | 20230821 | 105000 | 43835376880 | 20350 | 20350 | 20400 | 20200 | 25527 |
| 518 | 20230821 | 104900 | 43317784180 | 20350 | 20400 | 20400 | 20200 | 18120 |
| 519 | 20230821 | 104800 | 42949613330 | 20400 | 20250 | 20450 | 20200 | 40440 |
| 520 | 20230821 | 104700 | 42126242980 | 20200 | 20300 | 20300 | 20200 | 6345 |
| 521 | 20230821 | 104600 | 41997792980 | 20250 | 20350 | 20400 | 20200 | 21482 |
| 522 | 20230821 | 104500 | 41561764730 | 20350 | 20400 | 20500 | 20350 | 39616 |
| 523 | 20230821 | 104400 | 40752365680 | 20400 | 20100 | 20450 | 20100 | 54991 |
| 524 | 20230821 | 104300 | 39637583330 | 20100 | 20150 | 20200 | 20100 | 3845 |
| 525 | 20230821 | 104200 | 39560169330 | 20150 | 20200 | 20200 | 20100 | 10545 |
| 526 | 20230821 | 104100 | 39347759030 | 20200 | 20200 | 20200 | 20150 | 14819 |
| 527 | 20230821 | 104000 | 39049031830 | 20200 | 20200 | 20200 | 20150 | 11318 |
| 528 | 20230821 | 103900 | 38820565130 | 20200 | 20100 | 20200 | 20100 | 10354 |
| 529 | 20230821 | 103800 | 38611917080 | 20100 | 20100 | 20150 | 20050 | 8765 |
| 530 | 20230821 | 103700 | 38435769780 | 20150 | 20300 | 20300 | 20050 | 18495 |
| 531 | 20230821 | 103600 | 38063432630 | 20250 | 20150 | 20300 | 20100 | 13671 |
| 532 | 20230821 | 103500 | 37787037080 | 20150 | 20200 | 20300 | 20100 | 30667 |
| 533 | 20230821 | 103400 | 37169179780 | 20200 | 20250 | 20350 | 20200 | 28166 |
| 534 | 20230821 | 103300 | 36598867180 | 20250 | 20400 | 20400 | 20250 | 25945 |
| 535 | 20230821 | 103200 | 36071566730 | 20350 | 20400 | 20400 | 20350 | 12180 |
| 536 | 20230821 | 103100 | 35823447230 | 20350 | 20350 | 20400 | 20200 | 23101 |
| 537 | 20230821 | 103000 | 35354367480 | 20350 | 20250 | 20400 | 20200 | 29224 |
| 538 | 20230821 | 102900 | 34760722430 | 20300 | 20500 | 20500 | 20250 | 62467 |
| 539 | 20230821 | 102800 | 33485399780 | 20500 | 20250 | 20500 | 20250 | 73097 |
| 540 | 20230821 | 102700 | 31993726130 | 20300 | 20300 | 20350 | 20150 | 33438 |
| 541 | 20230821 | 102600 | 31316929230 | 20250 | 20250 | 20400 | 20200 | 48867 |
| 542 | 20230821 | 102500 | 30323115080 | 20250 | 20350 | 20400 | 20150 | 54356 |
| 543 | 20230821 | 102400 | 29221322780 | 20350 | 20250 | 20450 | 20200 | 99965 |
| 544 | 20230821 | 102300 | 27185535330 | 20200 | 20150 | 20250 | 20100 | 69845 |
| 545 | 20230821 | 102200 | 25774747280 | 20100 | 20000 | 20200 | 19990 | 112801 |
| 546 | 20230821 | 102100 | 23509429170 | 20000 | 19780 | 20000 | 19780 | 70746 |
| 547 | 20230821 | 102000 | 22098733410 | 19780 | 19670 | 19800 | 19660 | 8476 |
| 548 | 20230821 | 101900 | 21931675710 | 19670 | 19710 | 19710 | 19670 | 8452 |
| 549 | 20230821 | 101800 | 21765253510 | 19710 | 19760 | 19800 | 19700 | 5609 |
| 550 | 20230821 | 101700 | 21654490130 | 19760 | 19700 | 19830 | 19650 | 14553 |
| 551 | 20230821 | 101600 | 21367255630 | 19700 | 19800 | 19800 | 19700 | 22738 |
| 552 | 20230821 | 101500 | 20918267860 | 19800 | 19870 | 19910 | 19790 | 49794 |
| 553 | 20230821 | 101400 | 19928320030 | 19870 | 19770 | 19890 | 19760 | 30117 |
| 554 | 20230821 | 101300 | 19330676710 | 19800 | 19850 | 19860 | 19700 | 20284 |
| 555 | 20230821 | 101200 | 18929459330 | 19860 | 19750 | 19880 | 19730 | 51278 |
| 556 | 20230821 | 101100 | 17913613670 | 19750 | 19720 | 19780 | 19710 | 28147 |
| 557 | 20230821 | 101000 | 17357889160 | 19720 | 19620 | 19730 | 19610 | 15095 |
| 558 | 20230821 | 100900 | 17060577390 | 19620 | 19730 | 19740 | 19600 | 19497 |
| 559 | 20230821 | 100800 | 16676864300 | 19730 | 19650 | 19730 | 19600 | 14675 |
| 560 | 20230821 | 100700 | 16388196960 | 19640 | 19650 | 19700 | 19640 | 18475 |
| 561 | 20230821 | 100600 | 16024794760 | 19640 | 19620 | 19650 | 19600 | 10532 |
| 562 | 20230821 | 100500 | 15818051010 | 19620 | 19560 | 19620 | 19560 | 9612 |
| 563 | 20230821 | 100400 | 15629754980 | 19600 | 19630 | 19650 | 19560 | 14071 |
| 564 | 20230821 | 100300 | 15353857090 | 19640 | 19590 | 19660 | 19580 | 16062 |
| 565 | 20230821 | 100200 | 15038678400 | 19580 | 19550 | 19630 | 19540 | 15588 |
| 566 | 20230821 | 100100 | 14733475720 | 19540 | 19580 | 19740 | 19530 | 50487 |
| 567 | 20230821 | 100000 | 13741515040 | 19600 | 19400 | 19650 | 19390 | 66738 |
| 568 | 20230821 | 095900 | 12437907770 | 19400 | 19380 | 19410 | 19380 | 9600 |
| 569 | 20230821 | 095800 | 12251732390 | 19380 | 19380 | 19400 | 19380 | 6637 |
| 570 | 20230821 | 095700 | 12123046670 | 19390 | 19400 | 19410 | 19380 | 10187 |
| 571 | 20230821 | 095600 | 11925478310 | 19400 | 19370 | 19400 | 19340 | 12169 |
| 572 | 20230821 | 095500 | 11689617460 | 19380 | 19260 | 19400 | 19240 | 20972 |
| 573 | 20230821 | 095400 | 11283766160 | 19250 | 19240 | 19300 | 19220 | 5444 |
| 574 | 20230821 | 095300 | 11178931570 | 19250 | 19230 | 19270 | 19210 | 2046 |
| 575 | 20230821 | 095200 | 11139573630 | 19220 | 19280 | 19290 | 19220 | 3632 |
| 576 | 20230821 | 095100 | 11069629140 | 19280 | 19290 | 19300 | 19280 | 2837 |
| 577 | 20230821 | 095000 | 11014898060 | 19290 | 19290 | 19300 | 19260 | 5294 |
| 578 | 20230821 | 094900 | 10912800710 | 19290 | 19310 | 19320 | 19280 | 3710 |
| 579 | 20230821 | 094800 | 10841195130 | 19310 | 19280 | 19350 | 19280 | 12254 |
| 580 | 20230821 | 094700 | 10604431660 | 19270 | 19230 | 19280 | 19210 | 4036 |
| 581 | 20230821 | 094600 | 10526790760 | 19230 | 19220 | 19230 | 19200 | 2269 |
| 582 | 20230821 | 094500 | 10483194660 | 19220 | 19230 | 19260 | 19200 | 6881 |
| 583 | 20230821 | 094400 | 10350947630 | 19230 | 19310 | 19350 | 19230 | 28303 |
| 584 | 20230821 | 094300 | 9804617870 | 19310 | 19250 | 19320 | 19240 | 17292 |
| 585 | 20230821 | 094200 | 9471263020 | 19240 | 19150 | 19250 | 19150 | 9856 |
| 586 | 20230821 | 094100 | 9281940980 | 19150 | 19050 | 19150 | 19040 | 3790 |
| 587 | 20230821 | 094000 | 9209556510 | 19050 | 19050 | 19060 | 19030 | 1204 |
| 588 | 20230821 | 093900 | 9186623720 | 19030 | 19090 | 19090 | 19020 | 1073 |
| 589 | 20230821 | 093800 | 9166185170 | 19080 | 19000 | 19080 | 18990 | 4887 |
| 590 | 20230821 | 093700 | 9073295190 | 19000 | 19020 | 19020 | 18990 | 2886 |
| 591 | 20230821 | 093600 | 9018455850 | 19020 | 19020 | 19020 | 18990 | 4435 |
| 592 | 20230821 | 093500 | 8934178200 | 19020 | 19040 | 19050 | 19010 | 3974 |
| 593 | 20230821 | 093400 | 8858582470 | 19050 | 19060 | 19060 | 19050 | 1677 |
| 594 | 20230821 | 093300 | 8826630570 | 19050 | 19070 | 19070 | 19040 | 1573 |
| 595 | 20230821 | 093200 | 8796664380 | 19070 | 19100 | 19100 | 19040 | 1063 |
| 596 | 20230821 | 093100 | 8776383010 | 19090 | 19060 | 19090 | 19030 | 4591 |
| 597 | 20230821 | 093000 | 8688794460 | 19060 | 19110 | 19140 | 19010 | 5030 |
| 598 | 20230821 | 092900 | 8592935520 | 19110 | 19160 | 19180 | 19110 | 7553 |
| 599 | 20230821 | 092800 | 8448385840 | 19160 | 19140 | 19190 | 19140 | 7376 |
| 600 | 20230821 | 092700 | 8307052030 | 19140 | 19050 | 19140 | 19050 | 7241 |
| 601 | 20230821 | 092600 | 8168753050 | 19050 | 18990 | 19050 | 18980 | 8290 |
| 602 | 20230821 | 092500 | 8011208760 | 18990 | 18910 | 19000 | 18900 | 3931 |
| 603 | 20230821 | 092400 | 7936667330 | 18900 | 18880 | 18940 | 18860 | 4694 |
| 604 | 20230821 | 092300 | 7847958090 | 18880 | 18900 | 18910 | 18850 | 9138 |
| 605 | 20230821 | 092200 | 7675427830 | 18900 | 18850 | 18900 | 18820 | 14542 |
| 606 | 20230821 | 092100 | 7401226550 | 18840 | 18900 | 18900 | 18830 | 14985 |
| 607 | 20230821 | 092000 | 7118595290 | 18910 | 18920 | 18940 | 18890 | 17523 |
| 608 | 20230821 | 091900 | 6787302470 | 18920 | 18960 | 18980 | 18920 | 15597 |
| 609 | 20230821 | 091800 | 6491899790 | 18960 | 18950 | 19000 | 18950 | 2668 |
| 610 | 20230821 | 091700 | 6441304670 | 18950 | 18940 | 18970 | 18930 | 4106 |
| 611 | 20230821 | 091600 | 6363515400 | 18960 | 18960 | 19010 | 18940 | 6429 |
| 612 | 20230821 | 091500 | 6241636720 | 19010 | 19060 | 19080 | 18970 | 6326 |
| 613 | 20230821 | 091400 | 6121176060 | 19050 | 18920 | 19080 | 18910 | 9925 |
| 614 | 20230821 | 091300 | 5933037870 | 18920 | 18930 | 18950 | 18910 | 11781 |
| 615 | 20230821 | 091200 | 5710139580 | 18930 | 18920 | 18980 | 18910 | 17091 |
| 616 | 20230821 | 091100 | 5386724730 | 18950 | 19090 | 19100 | 18920 | 18797 |
| 617 | 20230821 | 091000 | 5029696830 | 19040 | 19020 | 19200 | 18980 | 14672 |
| 618 | 20230821 | 090900 | 4749453760 | 19030 | 19080 | 19090 | 18990 | 25358 |
| 619 | 20230821 | 090800 | 4266697270 | 19090 | 19220 | 19230 | 19080 | 24471 |
| 620 | 20230821 | 090700 | 3798026630 | 19230 | 19380 | 19390 | 19230 | 12142 |
| 621 | 20230821 | 090600 | 3563533260 | 19380 | 19370 | 19400 | 19260 | 20255 |
| 622 | 20230821 | 090500 | 3171091760 | 19370 | 19230 | 19390 | 19170 | 32007 |
| 623 | 20230821 | 090400 | 2554195680 | 19200 | 19290 | 19320 | 19200 | 9481 |
| 624 | 20230821 | 090300 | 2371557940 | 19290 | 19320 | 19350 | 19170 | 26572 |
| 625 | 20230821 | 090200 | 1859400320 | 19320 | 19360 | 19370 | 19270 | 26837 |
| 626 | 20230821 | 090100 | 1340605220 | 19360 | 19200 | 19450 | 19180 | 21230 |
| 627 | 20230821 | 090000 | 929929170 | 19250 | 19200 | 19250 | 19080 | 47032 |