35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 3 | 20230823 | 192300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230823 | 192200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230823 | 192100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230823 | 192000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230823 | 191900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230823 | 191800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230823 | 191700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230823 | 191600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230823 | 191500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230823 | 191400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230823 | 191300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230823 | 191200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230823 | 191100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230823 | 191000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230823 | 190900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230823 | 190800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230823 | 190700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230823 | 190600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230823 | 190500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230823 | 190400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230823 | 190300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230823 | 190200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230823 | 190100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230823 | 190000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230823 | 185900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230823 | 185800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230823 | 185700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230823 | 185600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230823 | 185500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230823 | 185400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 33 | 20230823 | 185300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230823 | 185200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230823 | 185100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230823 | 185000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230823 | 184900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230823 | 184800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230823 | 184700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230823 | 184600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230823 | 184500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230823 | 184400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230823 | 184300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230823 | 184200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230823 | 184100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230823 | 184000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230823 | 183900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230823 | 183800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230823 | 183700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230823 | 183600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230823 | 183500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230823 | 183400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230823 | 183300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230823 | 183200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230823 | 183100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230823 | 183000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230823 | 182900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230823 | 182800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230823 | 182700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230823 | 182600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230823 | 182500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230823 | 182400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 63 | 20230823 | 182300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230823 | 182200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230823 | 182100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230823 | 182000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230823 | 181900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230823 | 181800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230823 | 181700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230823 | 181600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230823 | 181500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230823 | 181400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230823 | 181300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230823 | 181200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230823 | 181100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230823 | 181000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230823 | 180900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230823 | 180800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230823 | 180700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230823 | 180600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230823 | 180500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230823 | 180400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230823 | 180300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230823 | 180200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230823 | 180100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230823 | 180000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230823 | 175900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230823 | 175800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230823 | 175700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230823 | 175600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230823 | 175500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230823 | 175400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 93 | 20230823 | 175300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230823 | 175200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230823 | 175100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230823 | 175000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230823 | 174900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230823 | 174800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230823 | 174700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230823 | 174600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230823 | 174500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230823 | 174400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230823 | 174300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230823 | 174200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230823 | 174100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230823 | 174000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230823 | 173900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230823 | 173800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230823 | 173700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230823 | 173600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230823 | 173500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230823 | 173400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230823 | 173300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230823 | 173200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230823 | 173100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230823 | 173000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230823 | 172900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230823 | 172800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230823 | 172700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230823 | 172600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230823 | 172500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230823 | 172400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 123 | 20230823 | 172300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230823 | 172200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230823 | 172100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230823 | 172000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230823 | 171900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230823 | 171800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230823 | 171700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230823 | 171600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230823 | 171500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230823 | 171400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230823 | 171300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230823 | 171200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230823 | 171100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230823 | 171000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230823 | 170900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230823 | 170800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230823 | 170700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230823 | 170600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230823 | 170500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230823 | 170400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230823 | 170300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230823 | 170200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230823 | 170100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230823 | 170000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230823 | 165900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230823 | 165800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230823 | 165700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230823 | 165600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230823 | 165500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230823 | 165400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 153 | 20230823 | 165300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230823 | 165200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230823 | 165100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230823 | 165000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230823 | 164900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230823 | 164800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230823 | 164700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230823 | 164600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230823 | 164500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230823 | 164400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230823 | 164300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230823 | 164200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230823 | 164100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230823 | 164000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230823 | 163900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230823 | 163800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230823 | 163700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230823 | 163600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230823 | 163500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230823 | 163400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230823 | 163300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230823 | 163200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230823 | 163100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230823 | 163000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230823 | 162900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230823 | 162800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230823 | 162700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230823 | 162600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230823 | 162500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230823 | 162400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 183 | 20230823 | 162300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230823 | 162200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230823 | 162100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230823 | 162000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230823 | 161900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230823 | 161800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230823 | 161700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230823 | 161600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230823 | 161500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230823 | 161400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230823 | 161300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230823 | 161200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230823 | 161100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230823 | 161000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230823 | 160900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230823 | 160800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230823 | 160700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230823 | 160600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230823 | 160500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230823 | 160400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230823 | 160300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230823 | 160200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230823 | 160100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230823 | 160000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230823 | 155900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230823 | 155800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230823 | 155700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230823 | 155600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230823 | 155500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230823 | 155400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 213 | 20230823 | 155300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230823 | 155200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230823 | 155100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230823 | 155000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230823 | 154900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230823 | 154800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230823 | 154700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230823 | 154600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230823 | 154500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230823 | 154400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230823 | 154300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230823 | 154200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230823 | 154100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230823 | 154000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230823 | 153900 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230823 | 153800 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230823 | 153700 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230823 | 153600 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230823 | 153500 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230823 | 153400 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230823 | 153300 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230823 | 153200 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230823 | 153100 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230823 | 153000 | 131146057900 | 20550 | 20550 | 20550 | 20550 | 41751 |
| 237 | 20230823 | 152900 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230823 | 152800 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230823 | 152700 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230823 | 152600 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230823 | 152500 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230823 | 152400 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 243 | 20230823 | 152300 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230823 | 152200 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230823 | 152100 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230823 | 152000 | 130288074850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230823 | 151900 | 130288074850 | 20600 | 20650 | 20650 | 20550 | 15128 |
| 248 | 20230823 | 151800 | 129976368250 | 20650 | 20650 | 20700 | 20600 | 14848 |
| 249 | 20230823 | 151700 | 129669488400 | 20700 | 20650 | 20700 | 20650 | 2609 |
| 250 | 20230823 | 151600 | 129615551950 | 20650 | 20650 | 20700 | 20650 | 6093 |
| 251 | 20230823 | 151500 | 129489529750 | 20700 | 20700 | 20750 | 20650 | 6587 |
| 252 | 20230823 | 151400 | 129353236300 | 20700 | 20750 | 20750 | 20650 | 11989 |
| 253 | 20230823 | 151300 | 129105134800 | 20700 | 20700 | 20750 | 20650 | 4314 |
| 254 | 20230823 | 151200 | 129015834200 | 20700 | 20700 | 20750 | 20700 | 2974 |
| 255 | 20230823 | 151100 | 128954254000 | 20700 | 20700 | 20750 | 20650 | 4247 |
| 256 | 20230823 | 151000 | 128866333950 | 20750 | 20650 | 20750 | 20600 | 14258 |
| 257 | 20230823 | 150900 | 128571789250 | 20650 | 20750 | 20750 | 20650 | 7613 |
| 258 | 20230823 | 150800 | 128414278450 | 20700 | 20750 | 20800 | 20700 | 3315 |
| 259 | 20230823 | 150700 | 128345576150 | 20750 | 20700 | 20800 | 20700 | 15378 |
| 260 | 20230823 | 150600 | 128026501750 | 20700 | 20700 | 20750 | 20650 | 6270 |
| 261 | 20230823 | 150500 | 127896604250 | 20700 | 20700 | 20750 | 20700 | 5453 |
| 262 | 20230823 | 150400 | 127783685900 | 20700 | 20700 | 20750 | 20650 | 5460 |
| 263 | 20230823 | 150300 | 127670679200 | 20650 | 20700 | 20700 | 20650 | 5418 |
| 264 | 20230823 | 150200 | 127558641250 | 20700 | 20700 | 20750 | 20650 | 4154 |
| 265 | 20230823 | 150100 | 127472636750 | 20700 | 20650 | 20750 | 20600 | 9020 |
| 266 | 20230823 | 150000 | 127286057800 | 20650 | 20700 | 20750 | 20600 | 12506 |
| 267 | 20230823 | 145900 | 127027682550 | 20700 | 20700 | 20750 | 20700 | 7260 |
| 268 | 20230823 | 145800 | 126877196600 | 20700 | 20750 | 20750 | 20700 | 4634 |
| 269 | 20230823 | 145700 | 126781101500 | 20750 | 20800 | 20800 | 20700 | 6760 |
| 270 | 20230823 | 145600 | 126640772450 | 20800 | 20750 | 20850 | 20750 | 21852 |
| 271 | 20230823 | 145500 | 126186174900 | 20800 | 20700 | 20800 | 20700 | 21524 |
| 272 | 20230823 | 145400 | 125739280550 | 20750 | 20750 | 20800 | 20700 | 12115 |
| 273 | 20230823 | 145300 | 125487679150 | 20800 | 20600 | 20850 | 20600 | 54337 |
| 274 | 20230823 | 145200 | 124361173500 | 20650 | 20600 | 20650 | 20550 | 4778 |
| 275 | 20230823 | 145100 | 124262841050 | 20600 | 20550 | 20650 | 20550 | 10428 |
| 276 | 20230823 | 145000 | 124048024150 | 20550 | 20550 | 20600 | 20500 | 9503 |
| 277 | 20230823 | 144900 | 123852715750 | 20600 | 20600 | 20650 | 20550 | 9701 |
| 278 | 20230823 | 144800 | 123652889850 | 20600 | 20600 | 20650 | 20550 | 13700 |
| 279 | 20230823 | 144700 | 123370599100 | 20600 | 20650 | 20650 | 20600 | 10567 |
| 280 | 20230823 | 144600 | 123152709800 | 20650 | 20650 | 20650 | 20600 | 6948 |
| 281 | 20230823 | 144500 | 123009371150 | 20650 | 20550 | 20650 | 20550 | 11200 |
| 282 | 20230823 | 144400 | 122778687100 | 20600 | 20550 | 20600 | 20550 | 7757 |
| 283 | 20230823 | 144300 | 122619152800 | 20600 | 20500 | 20600 | 20500 | 5233 |
| 284 | 20230823 | 144200 | 122511607100 | 20550 | 20550 | 20650 | 20500 | 13308 |
| 285 | 20230823 | 144100 | 122237791400 | 20550 | 20550 | 20600 | 20500 | 5516 |
| 286 | 20230823 | 144000 | 122124432000 | 20550 | 20600 | 20600 | 20500 | 11322 |
| 287 | 20230823 | 143900 | 121891856200 | 20600 | 20600 | 20650 | 20550 | 6414 |
| 288 | 20230823 | 143800 | 121759796150 | 20600 | 20550 | 20650 | 20550 | 18822 |
| 289 | 20230823 | 143700 | 121372113600 | 20550 | 20550 | 20550 | 20450 | 21045 |
| 290 | 20230823 | 143600 | 120940144550 | 20500 | 20550 | 20550 | 20500 | 1930 |
| 291 | 20230823 | 143500 | 120900544100 | 20550 | 20400 | 20550 | 20400 | 21285 |
| 292 | 20230823 | 143400 | 120464388900 | 20400 | 20400 | 20450 | 20400 | 3761 |
| 293 | 20230823 | 143300 | 120387587950 | 20400 | 20400 | 20450 | 20350 | 1981 |
| 294 | 20230823 | 143200 | 120347176250 | 20350 | 20400 | 20400 | 20350 | 4989 |
| 295 | 20230823 | 143100 | 120245454300 | 20400 | 20400 | 20450 | 20400 | 6698 |
| 296 | 20230823 | 143000 | 120108633200 | 20400 | 20400 | 20450 | 20350 | 4799 |
| 297 | 20230823 | 142900 | 120010818500 | 20400 | 20450 | 20450 | 20400 | 4891 |
| 298 | 20230823 | 142800 | 119910862250 | 20450 | 20450 | 20450 | 20400 | 2309 |
| 299 | 20230823 | 142700 | 119863727450 | 20450 | 20450 | 20450 | 20400 | 1815 |
| 300 | 20230823 | 142600 | 119826651900 | 20400 | 20400 | 20450 | 20400 | 1227 |
| 301 | 20230823 | 142500 | 119801595300 | 20450 | 20400 | 20450 | 20350 | 3645 |
| 302 | 20230823 | 142400 | 119727242750 | 20400 | 20400 | 20400 | 20350 | 4777 |
| 303 | 20230823 | 142300 | 119629952200 | 20400 | 20400 | 20400 | 20350 | 4394 |
| 304 | 20230823 | 142200 | 119540462450 | 20400 | 20450 | 20500 | 20350 | 14772 |
| 305 | 20230823 | 142100 | 119238613900 | 20450 | 20300 | 20450 | 20250 | 23167 |
| 306 | 20230823 | 142000 | 118766534600 | 20300 | 20300 | 20350 | 20250 | 7462 |
| 307 | 20230823 | 141900 | 118615029200 | 20300 | 20350 | 20350 | 20300 | 1216 |
| 308 | 20230823 | 141800 | 118590324400 | 20350 | 20350 | 20350 | 20300 | 80 |
| 309 | 20230823 | 141700 | 118588698800 | 20350 | 20300 | 20350 | 20250 | 1821 |
| 310 | 20230823 | 141600 | 118551730600 | 20250 | 20250 | 20350 | 20250 | 5955 |
| 311 | 20230823 | 141500 | 118430906600 | 20250 | 20300 | 20300 | 20250 | 1701 |
| 312 | 20230823 | 141400 | 118396402050 | 20300 | 20350 | 20350 | 20250 | 3928 |
| 313 | 20230823 | 141300 | 118316673550 | 20350 | 20350 | 20350 | 20300 | 1974 |
| 314 | 20230823 | 141200 | 118276582650 | 20350 | 20350 | 20350 | 20300 | 1263 |
| 315 | 20230823 | 141100 | 118250913000 | 20300 | 20300 | 20300 | 20250 | 6363 |
| 316 | 20230823 | 141000 | 118121756350 | 20300 | 20200 | 20300 | 20200 | 1377 |
| 317 | 20230823 | 140900 | 118093876900 | 20250 | 20250 | 20250 | 20200 | 1174 |
| 318 | 20230823 | 140800 | 118070117800 | 20250 | 20150 | 20250 | 20150 | 3784 |
| 319 | 20230823 | 140700 | 117993692900 | 20150 | 20200 | 20200 | 20150 | 1915 |
| 320 | 20230823 | 140600 | 117955089900 | 20150 | 20150 | 20200 | 20150 | 1226 |
| 321 | 20230823 | 140500 | 117930383850 | 20200 | 20200 | 20200 | 20150 | 1200 |
| 322 | 20230823 | 140400 | 117906189350 | 20150 | 20150 | 20200 | 20150 | 637 |
| 323 | 20230823 | 140300 | 117893346350 | 20150 | 20200 | 20200 | 20150 | 3366 |
| 324 | 20230823 | 140200 | 117825382100 | 20150 | 20200 | 20200 | 20150 | 3717 |
| 325 | 20230823 | 140100 | 117750368700 | 20150 | 20150 | 20200 | 20150 | 374 |
| 326 | 20230823 | 140000 | 117742831050 | 20200 | 20150 | 20200 | 20150 | 926 |
| 327 | 20230823 | 135900 | 117724153050 | 20200 | 20150 | 20200 | 20150 | 2013 |
| 328 | 20230823 | 135800 | 117683585850 | 20150 | 20200 | 20200 | 20150 | 1094 |
| 329 | 20230823 | 135700 | 117661498000 | 20150 | 20150 | 20200 | 20150 | 963 |
| 330 | 20230823 | 135600 | 117642088550 | 20150 | 20200 | 20200 | 20150 | 764 |
| 331 | 20230823 | 135500 | 117626671200 | 20150 | 20100 | 20200 | 20100 | 2791 |
| 332 | 20230823 | 135400 | 117570448300 | 20100 | 20150 | 20150 | 20100 | 1872 |
| 333 | 20230823 | 135300 | 117532737550 | 20150 | 20100 | 20150 | 20100 | 3009 |
| 334 | 20230823 | 135200 | 117472149100 | 20100 | 20150 | 20150 | 20100 | 2356 |
| 335 | 20230823 | 135100 | 117424740000 | 20150 | 20100 | 20150 | 20100 | 556 |
| 336 | 20230823 | 135000 | 117413554700 | 20150 | 20150 | 20200 | 20100 | 2894 |
| 337 | 20230823 | 134900 | 117355260800 | 20100 | 20150 | 20150 | 20100 | 1712 |
| 338 | 20230823 | 134800 | 117320819750 | 20150 | 20150 | 20200 | 20150 | 3915 |
| 339 | 20230823 | 134700 | 117241923650 | 20150 | 20200 | 20200 | 20150 | 1245 |
| 340 | 20230823 | 134600 | 117216830750 | 20150 | 20150 | 20200 | 20150 | 3343 |
| 341 | 20230823 | 134500 | 117149438250 | 20200 | 20200 | 20200 | 20150 | 2175 |
| 342 | 20230823 | 134400 | 117105586300 | 20200 | 20200 | 20250 | 20200 | 3612 |
| 343 | 20230823 | 134300 | 117032614250 | 20250 | 20250 | 20250 | 20200 | 749 |
| 344 | 20230823 | 134200 | 117017472650 | 20250 | 20200 | 20250 | 20200 | 696 |
| 345 | 20230823 | 134100 | 117003408500 | 20200 | 20200 | 20250 | 20200 | 884 |
| 346 | 20230823 | 134000 | 116985520900 | 20200 | 20200 | 20250 | 20200 | 696 |
| 347 | 20230823 | 133900 | 116971435250 | 20200 | 20250 | 20250 | 20200 | 1129 |
| 348 | 20230823 | 133800 | 116948591350 | 20250 | 20250 | 20300 | 20200 | 5540 |
| 349 | 20230823 | 133700 | 116836407250 | 20250 | 20300 | 20300 | 20250 | 780 |
| 350 | 20230823 | 133600 | 116820581600 | 20250 | 20250 | 20300 | 20200 | 9293 |
| 351 | 20230823 | 133500 | 116632083150 | 20300 | 20250 | 20300 | 20250 | 2183 |
| 352 | 20230823 | 133400 | 116587787200 | 20250 | 20250 | 20300 | 20200 | 6431 |
| 353 | 20230823 | 133300 | 116457507450 | 20250 | 20250 | 20250 | 20200 | 3030 |
| 354 | 20230823 | 133200 | 116396165200 | 20250 | 20200 | 20250 | 20200 | 5122 |
| 355 | 20230823 | 133100 | 116292676600 | 20200 | 20150 | 20200 | 20100 | 2842 |
| 356 | 20230823 | 133000 | 116235421550 | 20100 | 20100 | 20150 | 20100 | 1484 |
| 357 | 20230823 | 132900 | 116205592650 | 20150 | 20150 | 20150 | 20100 | 1314 |
| 358 | 20230823 | 132800 | 116179137150 | 20100 | 20150 | 20150 | 20100 | 1596 |
| 359 | 20230823 | 132700 | 116147049900 | 20100 | 20100 | 20150 | 20100 | 3920 |
| 360 | 20230823 | 132600 | 116068257350 | 20100 | 20150 | 20150 | 20100 | 598 |
| 361 | 20230823 | 132500 | 116056232800 | 20150 | 20150 | 20150 | 20100 | 919 |
| 362 | 20230823 | 132400 | 116037748650 | 20100 | 20150 | 20200 | 20100 | 2549 |
| 363 | 20230823 | 132300 | 115986455450 | 20200 | 20150 | 20200 | 20100 | 2968 |
| 364 | 20230823 | 132200 | 115926750450 | 20100 | 20100 | 20200 | 20100 | 1865 |
| 365 | 20230823 | 132100 | 115889197200 | 20150 | 20100 | 20150 | 20100 | 518 |
| 366 | 20230823 | 132000 | 115878774450 | 20150 | 20150 | 20200 | 20100 | 3105 |
| 367 | 20230823 | 131900 | 115816217000 | 20150 | 20150 | 20200 | 20150 | 1846 |
| 368 | 20230823 | 131800 | 115778936000 | 20250 | 20200 | 20250 | 20150 | 3277 |
| 369 | 20230823 | 131700 | 115712786000 | 20150 | 20150 | 20200 | 20100 | 2185 |
| 370 | 20230823 | 131600 | 115668753250 | 20150 | 20150 | 20150 | 20100 | 689 |
| 371 | 20230823 | 131500 | 115654903900 | 20100 | 20100 | 20150 | 20050 | 2206 |
| 372 | 20230823 | 131400 | 115610563250 | 20100 | 20100 | 20100 | 20050 | 2028 |
| 373 | 20230823 | 131300 | 115569839900 | 20050 | 20050 | 20100 | 20050 | 2892 |
| 374 | 20230823 | 131200 | 115511853450 | 20100 | 20050 | 20100 | 20050 | 3420 |
| 375 | 20230823 | 131100 | 115443209150 | 20050 | 20100 | 20150 | 20050 | 3807 |
| 376 | 20230823 | 131000 | 115366704600 | 20150 | 20100 | 20150 | 20100 | 643 |
| 377 | 20230823 | 130900 | 115353777650 | 20150 | 20050 | 20150 | 20050 | 1460 |
| 378 | 20230823 | 130800 | 115324426250 | 20100 | 20100 | 20150 | 20050 | 1521 |
| 379 | 20230823 | 130700 | 115293859850 | 20100 | 20100 | 20150 | 20050 | 2482 |
| 380 | 20230823 | 130600 | 115243989950 | 20100 | 20100 | 20100 | 20050 | 1451 |
| 381 | 20230823 | 130500 | 115214856150 | 20050 | 20050 | 20150 | 20050 | 6560 |
| 382 | 20230823 | 130400 | 115083194300 | 20100 | 20050 | 20100 | 20050 | 4242 |
| 383 | 20230823 | 130300 | 114998125150 | 20050 | 20100 | 20150 | 20050 | 2263 |
| 384 | 20230823 | 130200 | 114952642100 | 20150 | 20150 | 20150 | 20100 | 3383 |
| 385 | 20230823 | 130100 | 114884597250 | 20150 | 20100 | 20150 | 20100 | 1019 |
| 386 | 20230823 | 130000 | 114864093000 | 20100 | 20100 | 20150 | 20050 | 3486 |
| 387 | 20230823 | 125900 | 114794059900 | 20100 | 20100 | 20150 | 20100 | 5785 |
| 388 | 20230823 | 125800 | 114677773100 | 20150 | 20150 | 20150 | 20100 | 1910 |
| 389 | 20230823 | 125700 | 114639366600 | 20100 | 20150 | 20200 | 20100 | 1842 |
| 390 | 20230823 | 125600 | 114602250800 | 20150 | 20200 | 20200 | 20150 | 2618 |
| 391 | 20230823 | 125500 | 114549425850 | 20200 | 20150 | 20200 | 20150 | 735 |
| 392 | 20230823 | 125400 | 114534612750 | 20150 | 20200 | 20200 | 20150 | 514 |
| 393 | 20230823 | 125300 | 114524255150 | 20150 | 20200 | 20200 | 20150 | 3097 |
| 394 | 20230823 | 125200 | 114461842950 | 20200 | 20300 | 20300 | 20200 | 6648 |
| 395 | 20230823 | 125100 | 114327399050 | 20300 | 20300 | 20350 | 20250 | 4503 |
| 396 | 20230823 | 125000 | 114235937400 | 20350 | 20350 | 20350 | 20300 | 1092 |
| 397 | 20230823 | 124900 | 114213727500 | 20350 | 20350 | 20350 | 20300 | 1721 |
| 398 | 20230823 | 124800 | 114178769300 | 20350 | 20300 | 20350 | 20300 | 3272 |
| 399 | 20230823 | 124700 | 114112294550 | 20300 | 20300 | 20350 | 20300 | 5277 |
| 400 | 20230823 | 124600 | 114005101800 | 20300 | 20300 | 20300 | 20250 | 4923 |
| 401 | 20230823 | 124500 | 113905217700 | 20300 | 20250 | 20300 | 20250 | 530 |
| 402 | 20230823 | 124400 | 113894467300 | 20300 | 20300 | 20300 | 20250 | 366 |
| 403 | 20230823 | 124300 | 113887045450 | 20250 | 20300 | 20350 | 20250 | 2362 |
| 404 | 20230823 | 124200 | 113839097300 | 20300 | 20300 | 20350 | 20300 | 2132 |
| 405 | 20230823 | 124100 | 113795806850 | 20300 | 20300 | 20350 | 20250 | 1759 |
| 406 | 20230823 | 124000 | 113760103550 | 20300 | 20300 | 20350 | 20250 | 3171 |
| 407 | 20230823 | 123900 | 113695684550 | 20350 | 20400 | 20400 | 20300 | 7388 |
| 408 | 20230823 | 123800 | 113545340100 | 20400 | 20250 | 20400 | 20250 | 6362 |
| 409 | 20230823 | 123700 | 113416082600 | 20300 | 20350 | 20350 | 20250 | 14573 |
| 410 | 20230823 | 123600 | 113119923200 | 20350 | 20300 | 20350 | 20250 | 9521 |
| 411 | 20230823 | 123500 | 112926643500 | 20250 | 20150 | 20250 | 20150 | 8335 |
| 412 | 20230823 | 123400 | 112758171000 | 20200 | 20050 | 20200 | 20050 | 6542 |
| 413 | 20230823 | 123300 | 112626517100 | 20050 | 20050 | 20100 | 20050 | 258 |
| 414 | 20230823 | 123200 | 112621342800 | 20100 | 20150 | 20150 | 20050 | 996 |
| 415 | 20230823 | 123100 | 112601327850 | 20150 | 20050 | 20150 | 20050 | 4113 |
| 416 | 20230823 | 123000 | 112518671450 | 20050 | 20050 | 20100 | 20050 | 2020 |
| 417 | 20230823 | 122900 | 112478159500 | 20100 | 20050 | 20100 | 20050 | 1716 |
| 418 | 20230823 | 122800 | 112443698300 | 20100 | 20100 | 20100 | 20050 | 2248 |
| 419 | 20230823 | 122700 | 112398536650 | 20100 | 20050 | 20100 | 20050 | 2651 |
| 420 | 20230823 | 122600 | 112345372100 | 20050 | 20100 | 20100 | 20050 | 1393 |
| 421 | 20230823 | 122500 | 112317437700 | 20050 | 20050 | 20100 | 20050 | 445 |
| 422 | 20230823 | 122400 | 112308508000 | 20050 | 20000 | 20100 | 20000 | 1884 |
| 423 | 20230823 | 122300 | 112270765700 | 20000 | 20050 | 20100 | 20000 | 10132 |
| 424 | 20230823 | 122200 | 112067953750 | 20050 | 20050 | 20100 | 20050 | 3627 |
| 425 | 20230823 | 122100 | 111995231600 | 20050 | 20100 | 20100 | 20000 | 2986 |
| 426 | 20230823 | 122000 | 111935371450 | 20050 | 20050 | 20100 | 20000 | 2565 |
| 427 | 20230823 | 121900 | 111883943200 | 20100 | 20000 | 20100 | 20000 | 2093 |
| 428 | 20230823 | 121800 | 111841998300 | 20050 | 20050 | 20100 | 20000 | 2445 |
| 429 | 20230823 | 121700 | 111792995100 | 20000 | 20050 | 20100 | 20000 | 11401 |
| 430 | 20230823 | 121600 | 111564372200 | 20100 | 20150 | 20150 | 20050 | 8583 |
| 431 | 20230823 | 121500 | 111392034600 | 20150 | 20150 | 20150 | 20100 | 2612 |
| 432 | 20230823 | 121400 | 111339525500 | 20100 | 20100 | 20150 | 20100 | 811 |
| 433 | 20230823 | 121300 | 111323216750 | 20150 | 20150 | 20150 | 20100 | 554 |
| 434 | 20230823 | 121200 | 111312053750 | 20150 | 20150 | 20150 | 20100 | 767 |
| 435 | 20230823 | 121100 | 111296611800 | 20150 | 20100 | 20200 | 20100 | 2733 |
| 436 | 20230823 | 121000 | 111241557850 | 20100 | 20200 | 20200 | 20100 | 3523 |
| 437 | 20230823 | 120900 | 111170694700 | 20200 | 20200 | 20200 | 20100 | 2282 |
| 438 | 20230823 | 120800 | 111124708600 | 20200 | 20150 | 20200 | 20100 | 897 |
| 439 | 20230823 | 120700 | 111106646950 | 20150 | 20150 | 20150 | 20100 | 3075 |
| 440 | 20230823 | 120600 | 111044783800 | 20150 | 20100 | 20150 | 20100 | 2607 |
| 441 | 20230823 | 120500 | 110992367900 | 20100 | 20150 | 20200 | 20100 | 2410 |
| 442 | 20230823 | 120400 | 110943805400 | 20200 | 20150 | 20200 | 20100 | 1713 |
| 443 | 20230823 | 120300 | 110909290000 | 20150 | 20200 | 20200 | 20100 | 796 |
| 444 | 20230823 | 120200 | 110893240550 | 20200 | 20200 | 20200 | 20150 | 1723 |
| 445 | 20230823 | 120100 | 110858487500 | 20200 | 20200 | 20200 | 20150 | 649 |
| 446 | 20230823 | 120000 | 110845405250 | 20200 | 20200 | 20200 | 20100 | 5951 |
| 447 | 20230823 | 115900 | 110725456900 | 20200 | 20200 | 20250 | 20200 | 5452 |
| 448 | 20230823 | 115800 | 110615320350 | 20250 | 20250 | 20300 | 20200 | 2254 |
| 449 | 20230823 | 115700 | 110569721950 | 20250 | 20300 | 20300 | 20200 | 4745 |
| 450 | 20230823 | 115600 | 110473606750 | 20300 | 20250 | 20300 | 20200 | 6706 |
| 451 | 20230823 | 115500 | 110337772300 | 20250 | 20200 | 20250 | 20200 | 423 |
| 452 | 20230823 | 115400 | 110329213550 | 20200 | 20200 | 20200 | 20150 | 2357 |
| 453 | 20230823 | 115300 | 110281606850 | 20150 | 20100 | 20200 | 20100 | 1604 |
| 454 | 20230823 | 115200 | 110249285100 | 20150 | 20150 | 20150 | 20100 | 4728 |
| 455 | 20230823 | 115100 | 110154037000 | 20100 | 20150 | 20150 | 20100 | 1251 |
| 456 | 20230823 | 115000 | 110128868650 | 20100 | 20150 | 20150 | 20100 | 5875 |
| 457 | 20230823 | 114900 | 110010613250 | 20100 | 20150 | 20200 | 20100 | 2325 |
| 458 | 20230823 | 114800 | 109963768450 | 20150 | 20200 | 20200 | 20100 | 4506 |
| 459 | 20230823 | 114700 | 109872975000 | 20150 | 20150 | 20200 | 20100 | 6213 |
| 460 | 20230823 | 114600 | 109747787900 | 20150 | 20100 | 20150 | 20100 | 327 |
| 461 | 20230823 | 114500 | 109741202600 | 20150 | 20150 | 20200 | 20100 | 2602 |
| 462 | 20230823 | 114400 | 109688774250 | 20100 | 20100 | 20200 | 20100 | 6148 |
| 463 | 20230823 | 114300 | 109564907700 | 20150 | 20100 | 20200 | 20100 | 1781 |
| 464 | 20230823 | 114200 | 109529023300 | 20150 | 20150 | 20200 | 20100 | 7260 |
| 465 | 20230823 | 114100 | 109382769400 | 20150 | 20100 | 20150 | 20100 | 1235 |
| 466 | 20230823 | 114000 | 109357911200 | 20150 | 20150 | 20150 | 20100 | 3277 |
| 467 | 20230823 | 113900 | 109292027500 | 20150 | 20200 | 20250 | 20100 | 20006 |
| 468 | 20230823 | 113800 | 108888100550 | 20150 | 20100 | 20150 | 20050 | 9899 |
| 469 | 20230823 | 113700 | 108688997250 | 20050 | 20100 | 20100 | 20050 | 2188 |
| 470 | 20230823 | 113600 | 108645091800 | 20100 | 20050 | 20150 | 20050 | 4379 |
| 471 | 20230823 | 113500 | 108557130550 | 20050 | 20050 | 20100 | 20050 | 3827 |
| 472 | 20230823 | 113400 | 108480336150 | 20050 | 20100 | 20100 | 20050 | 7892 |
| 473 | 20230823 | 113300 | 108322039650 | 20050 | 20150 | 20150 | 20050 | 8921 |
| 474 | 20230823 | 113200 | 108142735300 | 20150 | 20150 | 20200 | 20100 | 5678 |
| 475 | 20230823 | 113100 | 108028314200 | 20150 | 20150 | 20150 | 20100 | 6287 |
| 476 | 20230823 | 113000 | 107901685200 | 20100 | 20100 | 20150 | 20050 | 7056 |
| 477 | 20230823 | 112900 | 107759920750 | 20100 | 20100 | 20100 | 20050 | 1321 |
| 478 | 20230823 | 112800 | 107733383150 | 20050 | 20000 | 20100 | 20000 | 17075 |
| 479 | 20230823 | 112700 | 107391442750 | 20000 | 20100 | 20100 | 20000 | 9280 |
| 480 | 20230823 | 112600 | 107205423300 | 20100 | 20100 | 20100 | 20050 | 2496 |
| 481 | 20230823 | 112500 | 107155304100 | 20100 | 20050 | 20100 | 20050 | 2636 |
| 482 | 20230823 | 112400 | 107102390600 | 20100 | 20100 | 20100 | 20050 | 5050 |
| 483 | 20230823 | 112300 | 107000939200 | 20100 | 20050 | 20100 | 20000 | 19400 |
| 484 | 20230823 | 112200 | 106612661750 | 20050 | 20050 | 20100 | 20000 | 54047 |
| 485 | 20230823 | 112100 | 105530453250 | 20100 | 20150 | 20150 | 20050 | 8749 |
| 486 | 20230823 | 112000 | 105354627300 | 20150 | 20150 | 20150 | 20100 | 4841 |
| 487 | 20230823 | 111900 | 105257231600 | 20150 | 20200 | 20200 | 20100 | 3575 |
| 488 | 20230823 | 111800 | 105185220750 | 20150 | 20150 | 20200 | 20100 | 3136 |
| 489 | 20230823 | 111700 | 105122009700 | 20150 | 20200 | 20200 | 20100 | 14585 |
| 490 | 20230823 | 111600 | 104828404750 | 20150 | 20150 | 20200 | 20150 | 6440 |
| 491 | 20230823 | 111500 | 104698620200 | 20200 | 20200 | 20200 | 20100 | 38793 |
| 492 | 20230823 | 111400 | 103917552350 | 20150 | 20250 | 20250 | 20150 | 19917 |
| 493 | 20230823 | 111300 | 103515524950 | 20250 | 20250 | 20250 | 20200 | 2880 |
| 494 | 20230823 | 111200 | 103457267800 | 20250 | 20250 | 20250 | 20200 | 1989 |
| 495 | 20230823 | 111100 | 103417029550 | 20250 | 20250 | 20300 | 20200 | 8223 |
| 496 | 20230823 | 111000 | 103250544500 | 20250 | 20300 | 20350 | 20250 | 3174 |
| 497 | 20230823 | 110900 | 103186193100 | 20300 | 20350 | 20400 | 20250 | 6257 |
| 498 | 20230823 | 110800 | 103059094250 | 20400 | 20350 | 20450 | 20350 | 2450 |
| 499 | 20230823 | 110700 | 103009196050 | 20350 | 20300 | 20400 | 20300 | 5668 |
| 500 | 20230823 | 110600 | 102893808900 | 20350 | 20350 | 20350 | 20300 | 5231 |
| 501 | 20230823 | 110500 | 102787458600 | 20350 | 20350 | 20400 | 20300 | 9346 |
| 502 | 20230823 | 110400 | 102597110400 | 20400 | 20350 | 20400 | 20350 | 3581 |
| 503 | 20230823 | 110300 | 102524134550 | 20400 | 20400 | 20400 | 20350 | 5814 |
| 504 | 20230823 | 110200 | 102405647100 | 20400 | 20250 | 20400 | 20250 | 11987 |
| 505 | 20230823 | 110100 | 102162412450 | 20250 | 20250 | 20300 | 20200 | 6542 |
| 506 | 20230823 | 110000 | 102029952900 | 20250 | 20200 | 20300 | 20200 | 6004 |
| 507 | 20230823 | 105900 | 101908365750 | 20200 | 20250 | 20300 | 20200 | 13311 |
| 508 | 20230823 | 105800 | 101638817750 | 20250 | 20300 | 20350 | 20250 | 5292 |
| 509 | 20230823 | 105700 | 101531397050 | 20300 | 20300 | 20350 | 20250 | 4806 |
| 510 | 20230823 | 105600 | 101433831550 | 20300 | 20300 | 20350 | 20300 | 7064 |
| 511 | 20230823 | 105500 | 101290396500 | 20300 | 20300 | 20350 | 20300 | 9076 |
| 512 | 20230823 | 105400 | 101105938900 | 20350 | 20350 | 20400 | 20350 | 4577 |
| 513 | 20230823 | 105300 | 101012741950 | 20350 | 20400 | 20400 | 20350 | 4074 |
| 514 | 20230823 | 105200 | 100929727050 | 20350 | 20400 | 20400 | 20350 | 4828 |
| 515 | 20230823 | 105100 | 100831407200 | 20350 | 20350 | 20400 | 20350 | 5437 |
| 516 | 20230823 | 105000 | 100720628800 | 20350 | 20400 | 20450 | 20350 | 7156 |
| 517 | 20230823 | 104900 | 100574680550 | 20400 | 20350 | 20400 | 20300 | 6756 |
| 518 | 20230823 | 104800 | 100437219750 | 20350 | 20300 | 20400 | 20300 | 7547 |
| 519 | 20230823 | 104700 | 100283674950 | 20350 | 20350 | 20400 | 20300 | 20427 |
| 520 | 20230823 | 104600 | 99868083850 | 20350 | 20200 | 20350 | 20200 | 35945 |
| 521 | 20230823 | 104500 | 99140919600 | 20200 | 20350 | 20350 | 20200 | 28682 |
| 522 | 20230823 | 104400 | 98559640200 | 20350 | 20350 | 20350 | 20300 | 4675 |
| 523 | 20230823 | 104300 | 98464695150 | 20300 | 20300 | 20350 | 20300 | 7883 |
| 524 | 20230823 | 104200 | 98304639750 | 20300 | 20400 | 20400 | 20300 | 17859 |
| 525 | 20230823 | 104100 | 97941943650 | 20400 | 20250 | 20400 | 20250 | 17732 |
| 526 | 20230823 | 104000 | 97581507450 | 20300 | 20450 | 20450 | 20250 | 49942 |
| 527 | 20230823 | 103900 | 96566816200 | 20400 | 20450 | 20450 | 20400 | 13330 |
| 528 | 20230823 | 103800 | 96294850400 | 20450 | 20450 | 20450 | 20400 | 27032 |
| 529 | 20230823 | 103700 | 95742908400 | 20450 | 20550 | 20550 | 20400 | 47009 |
| 530 | 20230823 | 103600 | 94780115050 | 20550 | 20600 | 20600 | 20550 | 3620 |
| 531 | 20230823 | 103500 | 94705653050 | 20550 | 20600 | 20600 | 20550 | 4081 |
| 532 | 20230823 | 103400 | 94621745650 | 20550 | 20600 | 20650 | 20550 | 2482 |
| 533 | 20230823 | 103300 | 94570619050 | 20600 | 20550 | 20650 | 20550 | 5777 |
| 534 | 20230823 | 103200 | 94451725000 | 20550 | 20600 | 20600 | 20550 | 8918 |
| 535 | 20230823 | 103100 | 94268420300 | 20600 | 20650 | 20650 | 20550 | 4225 |
| 536 | 20230823 | 103000 | 94181379600 | 20600 | 20550 | 20650 | 20550 | 10833 |
| 537 | 20230823 | 102900 | 93958270000 | 20550 | 20500 | 20600 | 20500 | 8720 |
| 538 | 20230823 | 102800 | 93779081900 | 20500 | 20650 | 20650 | 20500 | 29055 |
| 539 | 20230823 | 102700 | 93181614150 | 20600 | 20600 | 20650 | 20600 | 7842 |
| 540 | 20230823 | 102600 | 93019970650 | 20650 | 20600 | 20650 | 20600 | 2262 |
| 541 | 20230823 | 102500 | 92973345850 | 20650 | 20600 | 20650 | 20600 | 3337 |
| 542 | 20230823 | 102400 | 92904552900 | 20600 | 20700 | 20700 | 20600 | 2634 |
| 543 | 20230823 | 102300 | 92850222700 | 20700 | 20650 | 20700 | 20600 | 6253 |
| 544 | 20230823 | 102200 | 92721094650 | 20650 | 20650 | 20700 | 20600 | 7174 |
| 545 | 20230823 | 102100 | 92573019500 | 20700 | 20750 | 20750 | 20650 | 13214 |
| 546 | 20230823 | 102000 | 92299734250 | 20750 | 20750 | 20750 | 20700 | 6822 |
| 547 | 20230823 | 101900 | 92158451300 | 20750 | 20750 | 20750 | 20700 | 6499 |
| 548 | 20230823 | 101800 | 92023641300 | 20750 | 20700 | 20750 | 20700 | 2966 |
| 549 | 20230823 | 101700 | 91962123250 | 20750 | 20750 | 20750 | 20700 | 2996 |
| 550 | 20230823 | 101600 | 91900012500 | 20700 | 20850 | 20850 | 20700 | 14654 |
| 551 | 20230823 | 101500 | 91595147050 | 20800 | 20800 | 20850 | 20750 | 5762 |
| 552 | 20230823 | 101400 | 91475334950 | 20750 | 20750 | 20800 | 20700 | 9927 |
| 553 | 20230823 | 101300 | 91269221750 | 20800 | 20700 | 20800 | 20650 | 5891 |
| 554 | 20230823 | 101200 | 91147102700 | 20750 | 20700 | 20750 | 20650 | 9747 |
| 555 | 20230823 | 101100 | 90945303750 | 20750 | 20700 | 20750 | 20650 | 11020 |
| 556 | 20230823 | 101000 | 90717274550 | 20650 | 20750 | 20800 | 20650 | 18560 |
| 557 | 20230823 | 100900 | 90332818000 | 20700 | 20650 | 20750 | 20650 | 6782 |
| 558 | 20230823 | 100800 | 90192386350 | 20700 | 20600 | 20700 | 20600 | 4609 |
| 559 | 20230823 | 100700 | 90097161400 | 20600 | 20600 | 20650 | 20600 | 10345 |
| 560 | 20230823 | 100600 | 89884047700 | 20600 | 20700 | 20750 | 20600 | 14516 |
| 561 | 20230823 | 100500 | 89584256550 | 20700 | 20650 | 20750 | 20650 | 4581 |
| 562 | 20230823 | 100400 | 89489526900 | 20700 | 20800 | 20800 | 20650 | 13003 |
| 563 | 20230823 | 100300 | 89220179800 | 20750 | 20800 | 20850 | 20750 | 3064 |
| 564 | 20230823 | 100200 | 89156500700 | 20800 | 20800 | 20850 | 20800 | 7343 |
| 565 | 20230823 | 100100 | 89003695200 | 20850 | 20750 | 20850 | 20750 | 3193 |
| 566 | 20230823 | 100000 | 88937199700 | 20800 | 20850 | 20850 | 20750 | 6725 |
| 567 | 20230823 | 095900 | 88797387950 | 20800 | 20900 | 20900 | 20800 | 18667 |
| 568 | 20230823 | 095800 | 88408391500 | 20900 | 20900 | 20900 | 20800 | 17962 |
| 569 | 20230823 | 095700 | 88034269200 | 20900 | 20800 | 20950 | 20750 | 28992 |
| 570 | 20230823 | 095600 | 87429109850 | 20800 | 20700 | 20800 | 20700 | 5256 |
| 571 | 20230823 | 095500 | 87320084350 | 20700 | 20750 | 20750 | 20700 | 4168 |
| 572 | 20230823 | 095400 | 87233781900 | 20700 | 20750 | 20800 | 20700 | 7516 |
| 573 | 20230823 | 095300 | 87077912450 | 20750 | 20800 | 20800 | 20700 | 12076 |
| 574 | 20230823 | 095200 | 86827422750 | 20750 | 20800 | 20850 | 20750 | 5860 |
| 575 | 20230823 | 095100 | 86705542850 | 20800 | 20800 | 20850 | 20800 | 7146 |
| 576 | 20230823 | 095000 | 86556841150 | 20850 | 20800 | 20900 | 20800 | 29473 |
| 577 | 20230823 | 094900 | 85942611500 | 20850 | 20650 | 20850 | 20600 | 24114 |
| 578 | 20230823 | 094800 | 85442165950 | 20650 | 20600 | 20650 | 20600 | 6785 |
| 579 | 20230823 | 094700 | 85302185750 | 20650 | 20600 | 20650 | 20550 | 8885 |
| 580 | 20230823 | 094600 | 85119152900 | 20550 | 20600 | 20650 | 20550 | 14688 |
| 581 | 20230823 | 094500 | 84816695400 | 20600 | 20650 | 20700 | 20600 | 9297 |
| 582 | 20230823 | 094400 | 84624722700 | 20700 | 20650 | 20700 | 20650 | 8065 |
| 583 | 20230823 | 094300 | 84457954550 | 20650 | 20700 | 20700 | 20600 | 20944 |
| 584 | 20230823 | 094200 | 84025554750 | 20650 | 20650 | 20750 | 20600 | 16680 |
| 585 | 20230823 | 094100 | 83680520750 | 20650 | 20600 | 20650 | 20550 | 26060 |
| 586 | 20230823 | 094000 | 83143653700 | 20600 | 20600 | 20650 | 20600 | 4942 |
| 587 | 20230823 | 093900 | 83041778700 | 20600 | 20550 | 20650 | 20500 | 25023 |
| 588 | 20230823 | 093800 | 82527180650 | 20550 | 20650 | 20700 | 20550 | 24713 |
| 589 | 20230823 | 093700 | 82017851800 | 20650 | 20650 | 20700 | 20600 | 31232 |
| 590 | 20230823 | 093600 | 81373399250 | 20650 | 20800 | 20800 | 20650 | 25060 |
| 591 | 20230823 | 093500 | 80854493950 | 20800 | 20850 | 20900 | 20750 | 11422 |
| 592 | 20230823 | 093400 | 80616711050 | 20900 | 20900 | 20900 | 20750 | 10377 |
| 593 | 20230823 | 093300 | 80400524000 | 20900 | 20950 | 20950 | 20850 | 24972 |
| 594 | 20230823 | 093200 | 79878579050 | 20900 | 20850 | 20950 | 20850 | 28452 |
| 595 | 20230823 | 093100 | 79283859800 | 20850 | 20700 | 20850 | 20650 | 43527 |
| 596 | 20230823 | 093000 | 78381990000 | 20700 | 20750 | 20800 | 20650 | 27738 |
| 597 | 20230823 | 092900 | 77807381150 | 20750 | 20850 | 20850 | 20700 | 27345 |
| 598 | 20230823 | 092800 | 77239884000 | 20800 | 20900 | 20900 | 20750 | 29002 |
| 599 | 20230823 | 092700 | 76636361350 | 20850 | 20900 | 20950 | 20850 | 39746 |
| 600 | 20230823 | 092600 | 75805643500 | 20900 | 20700 | 20900 | 20600 | 38122 |
| 601 | 20230823 | 092500 | 75013571750 | 20650 | 20850 | 20850 | 20600 | 58689 |
| 602 | 20230823 | 092400 | 73798257700 | 20850 | 20800 | 20850 | 20750 | 50621 |
| 603 | 20230823 | 092300 | 72745609950 | 20800 | 20950 | 21000 | 20700 | 147337 |
| 604 | 20230823 | 092200 | 69682244550 | 20950 | 21150 | 21200 | 20950 | 54951 |
| 605 | 20230823 | 092100 | 68526191450 | 21100 | 21100 | 21250 | 21050 | 51489 |
| 606 | 20230823 | 092000 | 67438954500 | 21100 | 21200 | 21300 | 21100 | 30924 |
| 607 | 20230823 | 091900 | 66783142900 | 21200 | 21350 | 21400 | 21200 | 29879 |
| 608 | 20230823 | 091800 | 66146478550 | 21300 | 21450 | 21450 | 21250 | 38671 |
| 609 | 20230823 | 091700 | 65320334700 | 21400 | 21000 | 21500 | 20950 | 109832 |
| 610 | 20230823 | 091600 | 62989704050 | 21000 | 21250 | 21250 | 21000 | 94847 |
| 611 | 20230823 | 091500 | 60989219600 | 21250 | 21300 | 21300 | 21150 | 62968 |
| 612 | 20230823 | 091400 | 59652105800 | 21250 | 21450 | 21450 | 21200 | 64143 |
| 613 | 20230823 | 091300 | 58285002800 | 21400 | 21350 | 21600 | 21350 | 49157 |
| 614 | 20230823 | 091200 | 57230203400 | 21350 | 21650 | 21650 | 21350 | 51584 |
| 615 | 20230823 | 091100 | 56122058600 | 21650 | 21450 | 21650 | 21300 | 104197 |
| 616 | 20230823 | 091000 | 53889070200 | 21450 | 21850 | 21900 | 21300 | 182703 |
| 617 | 20230823 | 090900 | 49955567300 | 21900 | 21750 | 21950 | 21750 | 94949 |
| 618 | 20230823 | 090800 | 47878208600 | 21750 | 21850 | 21900 | 21600 | 122358 |
| 619 | 20230823 | 090700 | 45216625550 | 21900 | 21800 | 22100 | 21750 | 333264 |
| 620 | 20230823 | 090600 | 37909461700 | 21800 | 21800 | 21850 | 21600 | 141186 |
| 621 | 20230823 | 090500 | 34839909300 | 21800 | 21350 | 21900 | 21300 | 346170 |
| 622 | 20230823 | 090400 | 27320210150 | 21350 | 21200 | 21400 | 21100 | 109353 |
| 623 | 20230823 | 090300 | 24997227200 | 21200 | 21600 | 21650 | 21200 | 137199 |
| 624 | 20230823 | 090200 | 22062665950 | 21650 | 21300 | 21650 | 21250 | 237930 |
| 625 | 20230823 | 090100 | 16940545050 | 21250 | 21250 | 21650 | 21050 | 377267 |
| 626 | 20230823 | 090000 | 8863105750 | 21250 | 21400 | 21500 | 21100 | 414857 |