35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 3 | 20230830 | 193000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230830 | 192900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230830 | 192800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230830 | 192700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230830 | 192600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230830 | 192500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230830 | 192400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230830 | 192300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230830 | 192200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230830 | 192100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230830 | 192000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230830 | 191900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230830 | 191800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230830 | 191700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230830 | 191600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230830 | 191500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230830 | 191400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230830 | 191300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230830 | 191200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230830 | 191100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230830 | 191000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230830 | 190900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230830 | 190800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230830 | 190700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230830 | 190600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230830 | 190500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230830 | 190400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230830 | 190300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230830 | 190200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230830 | 190100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 33 | 20230830 | 190000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230830 | 185900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230830 | 185800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230830 | 185700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230830 | 185600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230830 | 185500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230830 | 185400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230830 | 185300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230830 | 185200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230830 | 185100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230830 | 185000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230830 | 184900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230830 | 184800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230830 | 184700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230830 | 184600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230830 | 184500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230830 | 184400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230830 | 184300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230830 | 184200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230830 | 184100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230830 | 184000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230830 | 183900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230830 | 183800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230830 | 183700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230830 | 183600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230830 | 183500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230830 | 183400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230830 | 183300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230830 | 183200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230830 | 183100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 63 | 20230830 | 183000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230830 | 182900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230830 | 182800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230830 | 182700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230830 | 182600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230830 | 182500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230830 | 182400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230830 | 182300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230830 | 182200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230830 | 182100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230830 | 182000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230830 | 181900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230830 | 181800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230830 | 181700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230830 | 181600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230830 | 181500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230830 | 181400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230830 | 181300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230830 | 181200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230830 | 181100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230830 | 181000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230830 | 180900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230830 | 180800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230830 | 180700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230830 | 180600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230830 | 180500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230830 | 180400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230830 | 180300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230830 | 180200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230830 | 180100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 93 | 20230830 | 180000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230830 | 175900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230830 | 175800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230830 | 175700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230830 | 175600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230830 | 175500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230830 | 175400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230830 | 175300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230830 | 175200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230830 | 175100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230830 | 175000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230830 | 174900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230830 | 174800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230830 | 174700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230830 | 174600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230830 | 174500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230830 | 174400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230830 | 174300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230830 | 174200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230830 | 174100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230830 | 174000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230830 | 173900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230830 | 173800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230830 | 173700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230830 | 173600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230830 | 173500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230830 | 173400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230830 | 173300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230830 | 173200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230830 | 173100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 123 | 20230830 | 173000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230830 | 172900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230830 | 172800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230830 | 172700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230830 | 172600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230830 | 172500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230830 | 172400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230830 | 172300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230830 | 172200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230830 | 172100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230830 | 172000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230830 | 171900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230830 | 171800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230830 | 171700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230830 | 171600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230830 | 171500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230830 | 171400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230830 | 171300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230830 | 171200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230830 | 171100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230830 | 171000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230830 | 170900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230830 | 170800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230830 | 170700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230830 | 170600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230830 | 170500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230830 | 170400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230830 | 170300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230830 | 170200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230830 | 170100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 153 | 20230830 | 170000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230830 | 165900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230830 | 165800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230830 | 165700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230830 | 165600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230830 | 165500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230830 | 165400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230830 | 165300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230830 | 165200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230830 | 165100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230830 | 165000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230830 | 164900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230830 | 164800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230830 | 164700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230830 | 164600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230830 | 164500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230830 | 164400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230830 | 164300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230830 | 164200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230830 | 164100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230830 | 164000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230830 | 163900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230830 | 163800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230830 | 163700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230830 | 163600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230830 | 163500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230830 | 163400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230830 | 163300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230830 | 163200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230830 | 163100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 183 | 20230830 | 163000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230830 | 162900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230830 | 162800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230830 | 162700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230830 | 162600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230830 | 162500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230830 | 162400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230830 | 162300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230830 | 162200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230830 | 162100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230830 | 162000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230830 | 161900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230830 | 161800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230830 | 161700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230830 | 161600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230830 | 161500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230830 | 161400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230830 | 161300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230830 | 161200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230830 | 161100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230830 | 161000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230830 | 160900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230830 | 160800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230830 | 160700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230830 | 160600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230830 | 160500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230830 | 160400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230830 | 160300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230830 | 160200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230830 | 160100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 213 | 20230830 | 160000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230830 | 155900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230830 | 155800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230830 | 155700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230830 | 155600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230830 | 155500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230830 | 155400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230830 | 155300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230830 | 155200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230830 | 155100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230830 | 155000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230830 | 154900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230830 | 154800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230830 | 154700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230830 | 154600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230830 | 154500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230830 | 154400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230830 | 154300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230830 | 154200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230830 | 154100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230830 | 154000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230830 | 153900 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230830 | 153800 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230830 | 153700 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230830 | 153600 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230830 | 153500 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230830 | 153400 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230830 | 153300 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230830 | 153200 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230830 | 153100 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 243 | 20230830 | 153000 | 58920154200 | 22300 | 22300 | 22300 | 22300 | 86203 |
| 244 | 20230830 | 152900 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230830 | 152800 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230830 | 152700 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230830 | 152600 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230830 | 152500 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230830 | 152400 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230830 | 152300 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230830 | 152200 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230830 | 152100 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230830 | 152000 | 56997827300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230830 | 151900 | 56997827300 | 22350 | 22350 | 22400 | 22300 | 13349 |
| 255 | 20230830 | 151800 | 56699643850 | 22350 | 22400 | 22400 | 22350 | 12756 |
| 256 | 20230830 | 151700 | 56414451950 | 22350 | 22350 | 22400 | 22300 | 32457 |
| 257 | 20230830 | 151600 | 55689290100 | 22400 | 22400 | 22400 | 22350 | 17631 |
| 258 | 20230830 | 151500 | 55295063600 | 22400 | 22450 | 22450 | 22400 | 20775 |
| 259 | 20230830 | 151400 | 54829674150 | 22450 | 22500 | 22500 | 22400 | 25053 |
| 260 | 20230830 | 151300 | 54267486300 | 22500 | 22500 | 22500 | 22450 | 2601 |
| 261 | 20230830 | 151200 | 54208989450 | 22500 | 22500 | 22500 | 22450 | 5956 |
| 262 | 20230830 | 151100 | 54075238350 | 22450 | 22500 | 22500 | 22450 | 2316 |
| 263 | 20230830 | 151000 | 54023161200 | 22500 | 22500 | 22500 | 22450 | 2833 |
| 264 | 20230830 | 150900 | 53959448050 | 22500 | 22450 | 22550 | 22450 | 5038 |
| 265 | 20230830 | 150800 | 53846099100 | 22500 | 22500 | 22550 | 22450 | 5865 |
| 266 | 20230830 | 150700 | 53714127300 | 22550 | 22500 | 22550 | 22450 | 5858 |
| 267 | 20230830 | 150600 | 53582341950 | 22450 | 22500 | 22500 | 22450 | 2883 |
| 268 | 20230830 | 150500 | 53517567950 | 22450 | 22500 | 22500 | 22450 | 11223 |
| 269 | 20230830 | 150400 | 53265588650 | 22450 | 22450 | 22500 | 22450 | 10258 |
| 270 | 20230830 | 150300 | 53035275600 | 22500 | 22500 | 22500 | 22450 | 2139 |
| 271 | 20230830 | 150200 | 52987158700 | 22500 | 22550 | 22550 | 22450 | 13419 |
| 272 | 20230830 | 150100 | 52685215150 | 22500 | 22500 | 22550 | 22500 | 2818 |
| 273 | 20230830 | 150000 | 52621809800 | 22500 | 22500 | 22550 | 22500 | 2246 |
| 274 | 20230830 | 145900 | 52571271150 | 22500 | 22500 | 22550 | 22500 | 3092 |
| 275 | 20230830 | 145800 | 52501661350 | 22500 | 22550 | 22550 | 22500 | 3985 |
| 276 | 20230830 | 145700 | 52411937850 | 22500 | 22550 | 22550 | 22500 | 4757 |
| 277 | 20230830 | 145600 | 52304724500 | 22500 | 22550 | 22550 | 22500 | 915 |
| 278 | 20230830 | 145500 | 52284123550 | 22550 | 22500 | 22550 | 22500 | 1640 |
| 279 | 20230830 | 145400 | 52247219000 | 22500 | 22500 | 22550 | 22500 | 1357 |
| 280 | 20230830 | 145300 | 52216679900 | 22500 | 22550 | 22600 | 22500 | 15661 |
| 281 | 20230830 | 145200 | 51863542250 | 22600 | 22650 | 22650 | 22550 | 12572 |
| 282 | 20230830 | 145100 | 51579311050 | 22650 | 22600 | 22700 | 22600 | 1876 |
| 283 | 20230830 | 145000 | 51536834800 | 22650 | 22600 | 22700 | 22600 | 3207 |
| 284 | 20230830 | 144900 | 51464205250 | 22600 | 22650 | 22650 | 22600 | 1521 |
| 285 | 20230830 | 144800 | 51429770150 | 22650 | 22650 | 22700 | 22600 | 2889 |
| 286 | 20230830 | 144700 | 51364401500 | 22650 | 22650 | 22700 | 22650 | 5375 |
| 287 | 20230830 | 144600 | 51242652550 | 22650 | 22650 | 22700 | 22650 | 3874 |
| 288 | 20230830 | 144500 | 51154850050 | 22700 | 22700 | 22700 | 22650 | 4050 |
| 289 | 20230830 | 144400 | 51063035600 | 22700 | 22650 | 22700 | 22600 | 6643 |
| 290 | 20230830 | 144300 | 50912587650 | 22650 | 22650 | 22650 | 22600 | 1511 |
| 291 | 20230830 | 144200 | 50878379900 | 22650 | 22650 | 22650 | 22600 | 1854 |
| 292 | 20230830 | 144100 | 50836389900 | 22650 | 22600 | 22650 | 22600 | 2563 |
| 293 | 20230830 | 144000 | 50778405850 | 22600 | 22650 | 22650 | 22600 | 1003 |
| 294 | 20230830 | 143900 | 50755732400 | 22650 | 22650 | 22700 | 22600 | 4344 |
| 295 | 20230830 | 143800 | 50657339150 | 22700 | 22700 | 22700 | 22650 | 1699 |
| 296 | 20230830 | 143700 | 50618784050 | 22650 | 22600 | 22650 | 22600 | 5157 |
| 297 | 20230830 | 143600 | 50502039450 | 22600 | 22600 | 22650 | 22600 | 2625 |
| 298 | 20230830 | 143500 | 50442700300 | 22600 | 22650 | 22650 | 22600 | 5929 |
| 299 | 20230830 | 143400 | 50308674100 | 22650 | 22650 | 22650 | 22600 | 332 |
| 300 | 20230830 | 143300 | 50301160150 | 22600 | 22600 | 22650 | 22600 | 1194 |
| 301 | 20230830 | 143200 | 50274150250 | 22650 | 22600 | 22650 | 22600 | 334 |
| 302 | 20230830 | 143100 | 50266593550 | 22650 | 22600 | 22650 | 22600 | 714 |
| 303 | 20230830 | 143000 | 50250441250 | 22600 | 22600 | 22650 | 22600 | 2084 |
| 304 | 20230830 | 142900 | 50203291200 | 22600 | 22600 | 22600 | 22550 | 2903 |
| 305 | 20230830 | 142800 | 50137714400 | 22550 | 22550 | 22600 | 22550 | 5666 |
| 306 | 20230830 | 142700 | 50009934350 | 22550 | 22600 | 22600 | 22550 | 3489 |
| 307 | 20230830 | 142600 | 49931141100 | 22600 | 22550 | 22650 | 22500 | 7058 |
| 308 | 20230830 | 142500 | 49771908100 | 22550 | 22500 | 22550 | 22500 | 1290 |
| 309 | 20230830 | 142400 | 49742864450 | 22500 | 22600 | 22600 | 22500 | 8686 |
| 310 | 20230830 | 142300 | 49547092200 | 22650 | 22650 | 22650 | 22600 | 7203 |
| 311 | 20230830 | 142200 | 49384290450 | 22600 | 22650 | 22650 | 22600 | 3237 |
| 312 | 20230830 | 142100 | 49310978300 | 22650 | 22650 | 22700 | 22650 | 2301 |
| 313 | 20230830 | 142000 | 49258838150 | 22650 | 22600 | 22650 | 22600 | 8339 |
| 314 | 20230830 | 141900 | 49069969100 | 22650 | 22600 | 22650 | 22600 | 6842 |
| 315 | 20230830 | 141800 | 48915273250 | 22600 | 22550 | 22650 | 22550 | 14587 |
| 316 | 20230830 | 141700 | 48585606200 | 22600 | 22550 | 22600 | 22500 | 6931 |
| 317 | 20230830 | 141600 | 48429315000 | 22550 | 22500 | 22550 | 22500 | 3085 |
| 318 | 20230830 | 141500 | 48359785900 | 22550 | 22550 | 22550 | 22500 | 898 |
| 319 | 20230830 | 141400 | 48339561900 | 22550 | 22500 | 22550 | 22500 | 9061 |
| 320 | 20230830 | 141300 | 48135248950 | 22550 | 22500 | 22550 | 22500 | 3466 |
| 321 | 20230830 | 141200 | 48057134400 | 22500 | 22450 | 22550 | 22450 | 4722 |
| 322 | 20230830 | 141100 | 47950892100 | 22500 | 22450 | 22500 | 22450 | 1658 |
| 323 | 20230830 | 141000 | 47913634400 | 22450 | 22500 | 22500 | 22450 | 741 |
| 324 | 20230830 | 140900 | 47896983250 | 22450 | 22500 | 22550 | 22450 | 10210 |
| 325 | 20230830 | 140800 | 47667260450 | 22500 | 22500 | 22550 | 22500 | 2120 |
| 326 | 20230830 | 140700 | 47619511750 | 22500 | 22500 | 22550 | 22450 | 5994 |
| 327 | 20230830 | 140600 | 47484642850 | 22550 | 22550 | 22550 | 22500 | 1906 |
| 328 | 20230830 | 140500 | 47441744450 | 22550 | 22500 | 22550 | 22450 | 6697 |
| 329 | 20230830 | 140400 | 47291135900 | 22500 | 22450 | 22500 | 22450 | 1245 |
| 330 | 20230830 | 140300 | 47263131150 | 22500 | 22400 | 22500 | 22400 | 18499 |
| 331 | 20230830 | 140200 | 46847854950 | 22400 | 22400 | 22450 | 22400 | 3024 |
| 332 | 20230830 | 140100 | 46780066450 | 22400 | 22450 | 22450 | 22400 | 7326 |
| 333 | 20230830 | 140000 | 46615949850 | 22400 | 22400 | 22450 | 22400 | 12225 |
| 334 | 20230830 | 135900 | 46342099150 | 22400 | 22400 | 22450 | 22400 | 6762 |
| 335 | 20230830 | 135800 | 46190611700 | 22400 | 22450 | 22450 | 22400 | 2732 |
| 336 | 20230830 | 135700 | 46129378100 | 22450 | 22450 | 22450 | 22400 | 4083 |
| 337 | 20230830 | 135600 | 46037860250 | 22400 | 22450 | 22500 | 22400 | 9630 |
| 338 | 20230830 | 135500 | 45821688700 | 22450 | 22450 | 22500 | 22450 | 5300 |
| 339 | 20230830 | 135400 | 45702669750 | 22500 | 22450 | 22500 | 22450 | 1099 |
| 340 | 20230830 | 135300 | 45677991500 | 22450 | 22500 | 22500 | 22450 | 8881 |
| 341 | 20230830 | 135200 | 45478586100 | 22450 | 22500 | 22500 | 22450 | 1090 |
| 342 | 20230830 | 135100 | 45454078800 | 22500 | 22450 | 22500 | 22450 | 3608 |
| 343 | 20230830 | 135000 | 45373049450 | 22450 | 22450 | 22500 | 22450 | 2372 |
| 344 | 20230830 | 134900 | 45319774750 | 22500 | 22500 | 22550 | 22500 | 4088 |
| 345 | 20230830 | 134800 | 45227793550 | 22500 | 22500 | 22550 | 22500 | 2515 |
| 346 | 20230830 | 134700 | 45171203300 | 22550 | 22550 | 22550 | 22500 | 905 |
| 347 | 20230830 | 134600 | 45150834700 | 22550 | 22550 | 22550 | 22500 | 1984 |
| 348 | 20230830 | 134500 | 45106108400 | 22550 | 22550 | 22550 | 22500 | 1494 |
| 349 | 20230830 | 134400 | 45072486700 | 22500 | 22500 | 22550 | 22500 | 2027 |
| 350 | 20230830 | 134300 | 45026862850 | 22500 | 22500 | 22550 | 22500 | 1321 |
| 351 | 20230830 | 134200 | 44997140150 | 22550 | 22500 | 22550 | 22500 | 832 |
| 352 | 20230830 | 134100 | 44978414000 | 22500 | 22550 | 22550 | 22500 | 1970 |
| 353 | 20230830 | 134000 | 44934077350 | 22550 | 22550 | 22550 | 22500 | 1158 |
| 354 | 20230830 | 133900 | 44908013100 | 22500 | 22500 | 22550 | 22500 | 7556 |
| 355 | 20230830 | 133800 | 44737992550 | 22500 | 22550 | 22550 | 22500 | 617 |
| 356 | 20230830 | 133700 | 44724100750 | 22500 | 22500 | 22550 | 22500 | 3816 |
| 357 | 20230830 | 133600 | 44638199650 | 22500 | 22500 | 22550 | 22500 | 1515 |
| 358 | 20230830 | 133500 | 44604109300 | 22500 | 22500 | 22550 | 22500 | 925 |
| 359 | 20230830 | 133400 | 44583261250 | 22550 | 22500 | 22550 | 22500 | 1501 |
| 360 | 20230830 | 133300 | 44549450950 | 22550 | 22500 | 22550 | 22500 | 879 |
| 361 | 20230830 | 133200 | 44529643950 | 22500 | 22500 | 22550 | 22500 | 2311 |
| 362 | 20230830 | 133100 | 44477546200 | 22500 | 22500 | 22550 | 22500 | 1625 |
| 363 | 20230830 | 133000 | 44440945250 | 22500 | 22450 | 22550 | 22450 | 5375 |
| 364 | 20230830 | 132900 | 44320032600 | 22500 | 22500 | 22500 | 22450 | 1208 |
| 365 | 20230830 | 132800 | 44292857600 | 22500 | 22500 | 22500 | 22450 | 3250 |
| 366 | 20230830 | 132700 | 44219777050 | 22500 | 22550 | 22550 | 22450 | 2843 |
| 367 | 20230830 | 132600 | 44155904150 | 22550 | 22500 | 22550 | 22450 | 6274 |
| 368 | 20230830 | 132500 | 44014741700 | 22500 | 22500 | 22550 | 22450 | 2083 |
| 369 | 20230830 | 132400 | 43967878450 | 22500 | 22500 | 22550 | 22500 | 3744 |
| 370 | 20230830 | 132300 | 43883623450 | 22500 | 22500 | 22550 | 22500 | 5603 |
| 371 | 20230830 | 132200 | 43757550650 | 22500 | 22450 | 22500 | 22450 | 4320 |
| 372 | 20230830 | 132100 | 43660383000 | 22450 | 22450 | 22500 | 22450 | 1936 |
| 373 | 20230830 | 132000 | 43616916950 | 22450 | 22500 | 22500 | 22450 | 1618 |
| 374 | 20230830 | 131900 | 43580573500 | 22450 | 22500 | 22500 | 22450 | 3235 |
| 375 | 20230830 | 131800 | 43507923700 | 22500 | 22500 | 22550 | 22500 | 9191 |
| 376 | 20230830 | 131700 | 43301076200 | 22550 | 22500 | 22550 | 22500 | 4333 |
| 377 | 20230830 | 131600 | 43203500400 | 22550 | 22550 | 22550 | 22500 | 784 |
| 378 | 20230830 | 131500 | 43185833250 | 22500 | 22550 | 22550 | 22500 | 2590 |
| 379 | 20230830 | 131400 | 43127458650 | 22550 | 22500 | 22550 | 22500 | 3730 |
| 380 | 20230830 | 131300 | 43043533550 | 22500 | 22500 | 22550 | 22500 | 1095 |
| 381 | 20230830 | 131200 | 43018869200 | 22500 | 22500 | 22550 | 22500 | 3603 |
| 382 | 20230830 | 131100 | 42937788600 | 22500 | 22500 | 22550 | 22450 | 7031 |
| 383 | 20230830 | 131000 | 42779586600 | 22500 | 22450 | 22500 | 22450 | 5931 |
| 384 | 20230830 | 130900 | 42646245650 | 22500 | 22450 | 22500 | 22450 | 1625 |
| 385 | 20230830 | 130800 | 42609706300 | 22450 | 22500 | 22500 | 22450 | 3928 |
| 386 | 20230830 | 130700 | 42521507850 | 22450 | 22450 | 22500 | 22400 | 11445 |
| 387 | 20230830 | 130600 | 42264679650 | 22400 | 22500 | 22500 | 22400 | 18479 |
| 388 | 20230830 | 130500 | 41850019300 | 22450 | 22500 | 22550 | 22450 | 29107 |
| 389 | 20230830 | 130400 | 41195466400 | 22500 | 22550 | 22550 | 22500 | 9640 |
| 390 | 20230830 | 130300 | 40978552700 | 22550 | 22500 | 22550 | 22500 | 3875 |
| 391 | 20230830 | 130200 | 40891350400 | 22550 | 22550 | 22550 | 22500 | 3925 |
| 392 | 20230830 | 130100 | 40803016100 | 22550 | 22550 | 22600 | 22500 | 4619 |
| 393 | 20230830 | 130000 | 40698930600 | 22550 | 22550 | 22600 | 22500 | 44707 |
| 394 | 20230830 | 125900 | 39691435750 | 22600 | 22600 | 22600 | 22550 | 12911 |
| 395 | 20230830 | 125800 | 39400280450 | 22550 | 22650 | 22650 | 22550 | 9649 |
| 396 | 20230830 | 125700 | 39182216300 | 22650 | 22650 | 22650 | 22600 | 1506 |
| 397 | 20230830 | 125600 | 39148131200 | 22650 | 22600 | 22650 | 22600 | 1675 |
| 398 | 20230830 | 125500 | 39110245150 | 22650 | 22650 | 22650 | 22600 | 1203 |
| 399 | 20230830 | 125400 | 39083051600 | 22650 | 22650 | 22650 | 22600 | 2112 |
| 400 | 20230830 | 125300 | 39035312700 | 22650 | 22600 | 22650 | 22600 | 1459 |
| 401 | 20230830 | 125200 | 39002321850 | 22600 | 22600 | 22650 | 22600 | 2651 |
| 402 | 20230830 | 125100 | 38942408750 | 22600 | 22600 | 22650 | 22600 | 1249 |
| 403 | 20230830 | 125000 | 38914153350 | 22600 | 22650 | 22650 | 22600 | 1046 |
| 404 | 20230830 | 124900 | 38890512800 | 22650 | 22600 | 22650 | 22600 | 6463 |
| 405 | 20230830 | 124800 | 38744448950 | 22650 | 22600 | 22650 | 22550 | 7534 |
| 406 | 20230830 | 124700 | 38574178850 | 22650 | 22600 | 22650 | 22600 | 2058 |
| 407 | 20230830 | 124600 | 38527659850 | 22600 | 22600 | 22650 | 22550 | 25085 |
| 408 | 20230830 | 124500 | 37960750050 | 22650 | 22650 | 22650 | 22600 | 5795 |
| 409 | 20230830 | 124400 | 37829493400 | 22650 | 22650 | 22700 | 22650 | 3900 |
| 410 | 20230830 | 124300 | 37741157850 | 22650 | 22700 | 22700 | 22650 | 1716 |
| 411 | 20230830 | 124200 | 37702245850 | 22700 | 22650 | 22700 | 22650 | 723 |
| 412 | 20230830 | 124100 | 37685863450 | 22650 | 22650 | 22700 | 22650 | 508 |
| 413 | 20230830 | 124000 | 37674356600 | 22650 | 22650 | 22700 | 22600 | 8622 |
| 414 | 20230830 | 123900 | 37479070250 | 22650 | 22650 | 22650 | 22600 | 2485 |
| 415 | 20230830 | 123800 | 37422877700 | 22650 | 22650 | 22650 | 22600 | 754 |
| 416 | 20230830 | 123700 | 37405811150 | 22600 | 22600 | 22650 | 22600 | 920 |
| 417 | 20230830 | 123600 | 37385016150 | 22600 | 22650 | 22650 | 22600 | 1405 |
| 418 | 20230830 | 123500 | 37353251750 | 22600 | 22600 | 22650 | 22600 | 1825 |
| 419 | 20230830 | 123400 | 37312004050 | 22650 | 22600 | 22650 | 22600 | 2339 |
| 420 | 20230830 | 123300 | 37259133100 | 22650 | 22600 | 22650 | 22600 | 1556 |
| 421 | 20230830 | 123200 | 37223942550 | 22600 | 22600 | 22650 | 22600 | 4231 |
| 422 | 20230830 | 123100 | 37128286950 | 22600 | 22650 | 22650 | 22600 | 4256 |
| 423 | 20230830 | 123000 | 37032095750 | 22600 | 22600 | 22650 | 22600 | 6326 |
| 424 | 20230830 | 122900 | 36889076400 | 22600 | 22650 | 22650 | 22600 | 2040 |
| 425 | 20230830 | 122800 | 36842958700 | 22650 | 22650 | 22650 | 22600 | 1113 |
| 426 | 20230830 | 122700 | 36817772550 | 22650 | 22650 | 22650 | 22600 | 1529 |
| 427 | 20230830 | 122600 | 36783153800 | 22650 | 22650 | 22700 | 22600 | 1957 |
| 428 | 20230830 | 122500 | 36738832900 | 22650 | 22600 | 22650 | 22600 | 1656 |
| 429 | 20230830 | 122400 | 36701330200 | 22650 | 22650 | 22700 | 22600 | 2254 |
| 430 | 20230830 | 122300 | 36650287850 | 22650 | 22700 | 22700 | 22650 | 589 |
| 431 | 20230830 | 122200 | 36636945600 | 22650 | 22650 | 22650 | 22600 | 2539 |
| 432 | 20230830 | 122100 | 36579467250 | 22650 | 22600 | 22700 | 22600 | 1831 |
| 433 | 20230830 | 122000 | 36537995650 | 22650 | 22650 | 22650 | 22600 | 1098 |
| 434 | 20230830 | 121900 | 36513128750 | 22650 | 22650 | 22700 | 22650 | 6233 |
| 435 | 20230830 | 121800 | 36371913900 | 22700 | 22650 | 22700 | 22650 | 368 |
| 436 | 20230830 | 121700 | 36363574250 | 22700 | 22650 | 22700 | 22650 | 664 |
| 437 | 20230830 | 121600 | 36348522200 | 22700 | 22650 | 22700 | 22650 | 717 |
| 438 | 20230830 | 121500 | 36332269950 | 22650 | 22700 | 22700 | 22650 | 1655 |
| 439 | 20230830 | 121400 | 36294781950 | 22650 | 22600 | 22700 | 22600 | 2759 |
| 440 | 20230830 | 121300 | 36232293450 | 22600 | 22650 | 22700 | 22600 | 9502 |
| 441 | 20230830 | 121200 | 36017073100 | 22650 | 22750 | 22750 | 22650 | 2739 |
| 442 | 20230830 | 121100 | 35954906000 | 22750 | 22750 | 22750 | 22650 | 12086 |
| 443 | 20230830 | 121000 | 35680496450 | 22750 | 22750 | 22750 | 22700 | 2236 |
| 444 | 20230830 | 120900 | 35629631000 | 22750 | 22750 | 22750 | 22700 | 3782 |
| 445 | 20230830 | 120800 | 35543751150 | 22700 | 22750 | 22750 | 22700 | 1543 |
| 446 | 20230830 | 120700 | 35508673750 | 22750 | 22700 | 22750 | 22700 | 4429 |
| 447 | 20230830 | 120600 | 35408128950 | 22700 | 22650 | 22700 | 22650 | 1051 |
| 448 | 20230830 | 120500 | 35384273550 | 22650 | 22700 | 22700 | 22650 | 447 |
| 449 | 20230830 | 120400 | 35374137150 | 22700 | 22700 | 22700 | 22650 | 2820 |
| 450 | 20230830 | 120300 | 35310235100 | 22650 | 22700 | 22700 | 22650 | 2063 |
| 451 | 20230830 | 120200 | 35263505550 | 22650 | 22700 | 22700 | 22650 | 415 |
| 452 | 20230830 | 120100 | 35254093050 | 22700 | 22650 | 22700 | 22650 | 1419 |
| 453 | 20230830 | 120000 | 35221914450 | 22700 | 22700 | 22700 | 22650 | 4748 |
| 454 | 20230830 | 115900 | 35114179450 | 22650 | 22650 | 22700 | 22650 | 775 |
| 455 | 20230830 | 115800 | 35096624400 | 22700 | 22700 | 22700 | 22650 | 1325 |
| 456 | 20230830 | 115700 | 35066575350 | 22700 | 22650 | 22700 | 22650 | 2374 |
| 457 | 20230830 | 115600 | 35012744750 | 22650 | 22650 | 22650 | 22600 | 2990 |
| 458 | 20230830 | 115500 | 34945036050 | 22650 | 22650 | 22650 | 22600 | 780 |
| 459 | 20230830 | 115400 | 34927380550 | 22650 | 22600 | 22650 | 22600 | 1799 |
| 460 | 20230830 | 115300 | 34886687850 | 22600 | 22650 | 22650 | 22600 | 1189 |
| 461 | 20230830 | 115200 | 34859775750 | 22650 | 22650 | 22650 | 22600 | 1696 |
| 462 | 20230830 | 115100 | 34821366850 | 22650 | 22650 | 22650 | 22600 | 1735 |
| 463 | 20230830 | 115000 | 34782115050 | 22600 | 22650 | 22650 | 22600 | 1842 |
| 464 | 20230830 | 114900 | 34740422050 | 22650 | 22650 | 22650 | 22600 | 3951 |
| 465 | 20230830 | 114800 | 34651036450 | 22650 | 22700 | 22700 | 22600 | 7041 |
| 466 | 20230830 | 114700 | 34491571000 | 22700 | 22700 | 22700 | 22650 | 1000 |
| 467 | 20230830 | 114600 | 34468881150 | 22650 | 22700 | 22700 | 22650 | 12582 |
| 468 | 20230830 | 114500 | 34183833150 | 22700 | 22750 | 22800 | 22700 | 19144 |
| 469 | 20230830 | 114400 | 33748746300 | 22750 | 22750 | 22800 | 22750 | 1442 |
| 470 | 20230830 | 114300 | 33715910900 | 22750 | 22850 | 22850 | 22750 | 6157 |
| 471 | 20230830 | 114200 | 33575523400 | 22800 | 22800 | 22850 | 22800 | 554 |
| 472 | 20230830 | 114100 | 33562889750 | 22800 | 22850 | 22850 | 22800 | 1530 |
| 473 | 20230830 | 114000 | 33527989450 | 22800 | 22850 | 22850 | 22800 | 2564 |
| 474 | 20230830 | 113900 | 33469476950 | 22850 | 22850 | 22850 | 22800 | 3594 |
| 475 | 20230830 | 113800 | 33387477500 | 22850 | 22800 | 22850 | 22800 | 5290 |
| 476 | 20230830 | 113700 | 33266604800 | 22800 | 22800 | 22850 | 22800 | 255 |
| 477 | 20230830 | 113600 | 33260788000 | 22800 | 22800 | 22800 | 22750 | 4348 |
| 478 | 20230830 | 113500 | 33161666400 | 22800 | 22750 | 22800 | 22750 | 1450 |
| 479 | 20230830 | 113400 | 33128657350 | 22800 | 22750 | 22800 | 22750 | 2548 |
| 480 | 20230830 | 113300 | 33070642550 | 22800 | 22800 | 22800 | 22750 | 648 |
| 481 | 20230830 | 113200 | 33055884250 | 22750 | 22800 | 22800 | 22750 | 815 |
| 482 | 20230830 | 113100 | 33037309550 | 22800 | 22800 | 22850 | 22750 | 4589 |
| 483 | 20230830 | 113000 | 32932680350 | 22800 | 22850 | 22850 | 22800 | 437 |
| 484 | 20230830 | 112900 | 32922709100 | 22850 | 22800 | 22850 | 22750 | 2346 |
| 485 | 20230830 | 112800 | 32869230600 | 22800 | 22800 | 22800 | 22750 | 1169 |
| 486 | 20230830 | 112700 | 32842608450 | 22800 | 22800 | 22850 | 22750 | 9025 |
| 487 | 20230830 | 112600 | 32636840150 | 22800 | 22800 | 22800 | 22750 | 4843 |
| 488 | 20230830 | 112500 | 32526483050 | 22800 | 22750 | 22800 | 22750 | 5429 |
| 489 | 20230830 | 112400 | 32402727850 | 22750 | 22800 | 22800 | 22750 | 2222 |
| 490 | 20230830 | 112300 | 32352144750 | 22800 | 22750 | 22800 | 22750 | 700 |
| 491 | 20230830 | 112200 | 32336200750 | 22800 | 22800 | 22800 | 22750 | 1796 |
| 492 | 20230830 | 112100 | 32295276150 | 22800 | 22800 | 22800 | 22750 | 1295 |
| 493 | 20230830 | 112000 | 32265812000 | 22750 | 22750 | 22800 | 22700 | 3012 |
| 494 | 20230830 | 111900 | 32197293050 | 22750 | 22750 | 22750 | 22700 | 1497 |
| 495 | 20230830 | 111800 | 32163251050 | 22750 | 22750 | 22750 | 22700 | 824 |
| 496 | 20230830 | 111700 | 32144538600 | 22700 | 22700 | 22750 | 22700 | 1519 |
| 497 | 20230830 | 111600 | 32110050400 | 22700 | 22750 | 22750 | 22700 | 1353 |
| 498 | 20230830 | 111500 | 32079327900 | 22700 | 22800 | 22800 | 22700 | 4102 |
| 499 | 20230830 | 111400 | 31985966550 | 22800 | 22800 | 22800 | 22750 | 1849 |
| 500 | 20230830 | 111300 | 31943816250 | 22800 | 22750 | 22800 | 22750 | 3393 |
| 501 | 20230830 | 111200 | 31866552650 | 22750 | 22800 | 22800 | 22700 | 12525 |
| 502 | 20230830 | 111100 | 31581545000 | 22800 | 22750 | 22800 | 22750 | 12645 |
| 503 | 20230830 | 111000 | 31293670700 | 22750 | 22650 | 22750 | 22650 | 6331 |
| 504 | 20230830 | 110900 | 31149963550 | 22650 | 22650 | 22650 | 22600 | 4284 |
| 505 | 20230830 | 110800 | 31053000100 | 22600 | 22600 | 22650 | 22600 | 4312 |
| 506 | 20230830 | 110700 | 30955543950 | 22600 | 22650 | 22650 | 22550 | 15548 |
| 507 | 20230830 | 110600 | 30604169700 | 22600 | 22650 | 22650 | 22600 | 5363 |
| 508 | 20230830 | 110500 | 30482931850 | 22600 | 22650 | 22650 | 22600 | 1338 |
| 509 | 20230830 | 110400 | 30452674350 | 22600 | 22650 | 22650 | 22600 | 5541 |
| 510 | 20230830 | 110300 | 30327415450 | 22600 | 22600 | 22650 | 22600 | 1584 |
| 511 | 20230830 | 110200 | 30291592400 | 22650 | 22700 | 22700 | 22600 | 7650 |
| 512 | 20230830 | 110100 | 30118296300 | 22700 | 22700 | 22700 | 22650 | 1686 |
| 513 | 20230830 | 110000 | 30080074850 | 22700 | 22700 | 22700 | 22650 | 1127 |
| 514 | 20230830 | 105900 | 30054541450 | 22700 | 22700 | 22700 | 22650 | 837 |
| 515 | 20230830 | 105800 | 30035575800 | 22650 | 22700 | 22700 | 22650 | 1081 |
| 516 | 20230830 | 105700 | 30011082100 | 22700 | 22650 | 22700 | 22650 | 1008 |
| 517 | 20230830 | 105600 | 29988239300 | 22650 | 22650 | 22700 | 22600 | 1465 |
| 518 | 20230830 | 105500 | 29955072550 | 22650 | 22650 | 22700 | 22650 | 2774 |
| 519 | 20230830 | 105400 | 29892234500 | 22650 | 22650 | 22700 | 22650 | 5134 |
| 520 | 20230830 | 105300 | 29775830350 | 22700 | 22650 | 22700 | 22650 | 1835 |
| 521 | 20230830 | 105200 | 29734255050 | 22650 | 22650 | 22700 | 22650 | 1927 |
| 522 | 20230830 | 105100 | 29690596200 | 22650 | 22700 | 22700 | 22650 | 3096 |
| 523 | 20230830 | 105000 | 29620452700 | 22700 | 22700 | 22700 | 22650 | 2897 |
| 524 | 20230830 | 104900 | 29554699200 | 22700 | 22650 | 22700 | 22650 | 1727 |
| 525 | 20230830 | 104800 | 29515551450 | 22650 | 22600 | 22650 | 22600 | 5008 |
| 526 | 20230830 | 104700 | 29402352250 | 22600 | 22600 | 22650 | 22600 | 5358 |
| 527 | 20230830 | 104600 | 29281142900 | 22650 | 22700 | 22700 | 22600 | 11852 |
| 528 | 20230830 | 104500 | 29012898250 | 22650 | 22750 | 22750 | 22650 | 4147 |
| 529 | 20230830 | 104400 | 28918848850 | 22700 | 22700 | 22750 | 22700 | 1665 |
| 530 | 20230830 | 104300 | 28881017250 | 22700 | 22700 | 22700 | 22650 | 2550 |
| 531 | 20230830 | 104200 | 28823159500 | 22650 | 22700 | 22700 | 22650 | 3215 |
| 532 | 20230830 | 104100 | 28750243450 | 22700 | 22700 | 22700 | 22650 | 2514 |
| 533 | 20230830 | 104000 | 28693187000 | 22700 | 22700 | 22700 | 22650 | 5288 |
| 534 | 20230830 | 103900 | 28573252450 | 22700 | 22700 | 22700 | 22650 | 3115 |
| 535 | 20230830 | 103800 | 28502566350 | 22650 | 22650 | 22700 | 22600 | 8803 |
| 536 | 20230830 | 103700 | 28303236450 | 22650 | 22650 | 22650 | 22600 | 2201 |
| 537 | 20230830 | 103600 | 28253458050 | 22600 | 22650 | 22650 | 22600 | 5376 |
| 538 | 20230830 | 103500 | 28131941150 | 22600 | 22600 | 22650 | 22600 | 3057 |
| 539 | 20230830 | 103400 | 28062823750 | 22600 | 22600 | 22650 | 22550 | 11143 |
| 540 | 20230830 | 103300 | 27811160950 | 22550 | 22600 | 22650 | 22550 | 23989 |
| 541 | 20230830 | 103200 | 27269084200 | 22650 | 22650 | 22700 | 22600 | 15491 |
| 542 | 20230830 | 103100 | 26918206900 | 22700 | 22700 | 22700 | 22650 | 3796 |
| 543 | 20230830 | 103000 | 26832092700 | 22700 | 22650 | 22750 | 22650 | 7065 |
| 544 | 20230830 | 102900 | 26671760950 | 22700 | 22700 | 22700 | 22650 | 4729 |
| 545 | 20230830 | 102800 | 26564479750 | 22700 | 22750 | 22750 | 22700 | 4187 |
| 546 | 20230830 | 102700 | 26469428050 | 22750 | 22700 | 22750 | 22700 | 1376 |
| 547 | 20230830 | 102600 | 26438154950 | 22750 | 22750 | 22750 | 22700 | 2312 |
| 548 | 20230830 | 102500 | 26385626850 | 22750 | 22700 | 22750 | 22700 | 5875 |
| 549 | 20230830 | 102400 | 26252193500 | 22700 | 22700 | 22700 | 22650 | 6746 |
| 550 | 20230830 | 102300 | 26099071850 | 22700 | 22600 | 22700 | 22600 | 3073 |
| 551 | 20230830 | 102200 | 26029443700 | 22600 | 22600 | 22650 | 22600 | 7658 |
| 552 | 20230830 | 102100 | 25856210150 | 22600 | 22600 | 22650 | 22550 | 17037 |
| 553 | 20230830 | 102000 | 25471354300 | 22550 | 22600 | 22650 | 22550 | 41356 |
| 554 | 20230830 | 101900 | 24537199200 | 22650 | 22650 | 22650 | 22600 | 19154 |
| 555 | 20230830 | 101800 | 24103643150 | 22700 | 22650 | 22700 | 22650 | 3767 |
| 556 | 20230830 | 101700 | 24018251250 | 22650 | 22700 | 22750 | 22650 | 13141 |
| 557 | 20230830 | 101600 | 23720065100 | 22750 | 22700 | 22750 | 22700 | 3514 |
| 558 | 20230830 | 101500 | 23640258500 | 22750 | 22700 | 22750 | 22700 | 10720 |
| 559 | 20230830 | 101400 | 23396780900 | 22700 | 22650 | 22700 | 22600 | 26462 |
| 560 | 20230830 | 101300 | 22797441150 | 22650 | 22700 | 22750 | 22650 | 42937 |
| 561 | 20230830 | 101200 | 21823540900 | 22700 | 22800 | 22850 | 22700 | 53031 |
| 562 | 20230830 | 101100 | 20615870750 | 22800 | 22850 | 22850 | 22800 | 4973 |
| 563 | 20230830 | 101000 | 20502464000 | 22850 | 22800 | 22850 | 22800 | 8589 |
| 564 | 20230830 | 100900 | 20306611100 | 22850 | 22850 | 22900 | 22800 | 13374 |
| 565 | 20230830 | 100800 | 20001023400 | 22850 | 22850 | 22900 | 22850 | 8233 |
| 566 | 20230830 | 100700 | 19812885950 | 22850 | 22850 | 22900 | 22850 | 6753 |
| 567 | 20230830 | 100600 | 19658556250 | 22900 | 22850 | 22900 | 22850 | 2681 |
| 568 | 20230830 | 100500 | 19597265100 | 22900 | 22900 | 22900 | 22850 | 7273 |
| 569 | 20230830 | 100400 | 19430995850 | 22900 | 22900 | 22950 | 22850 | 6803 |
| 570 | 20230830 | 100300 | 19275206500 | 22950 | 22900 | 22950 | 22850 | 2861 |
| 571 | 20230830 | 100200 | 19209703850 | 22850 | 22950 | 22950 | 22850 | 13429 |
| 572 | 20230830 | 100100 | 18902337050 | 22900 | 22950 | 22950 | 22900 | 7627 |
| 573 | 20230830 | 100000 | 18727645500 | 22950 | 22950 | 22950 | 22900 | 3065 |
| 574 | 20230830 | 095900 | 18657325250 | 22900 | 22900 | 22950 | 22850 | 15628 |
| 575 | 20230830 | 095800 | 18299565900 | 22900 | 22950 | 22950 | 22900 | 6000 |
| 576 | 20230830 | 095700 | 18162151100 | 22900 | 22950 | 22950 | 22900 | 5584 |
| 577 | 20230830 | 095600 | 18034032650 | 22950 | 22950 | 23000 | 22950 | 1531 |
| 578 | 20230830 | 095500 | 17998889000 | 22950 | 22950 | 23000 | 22950 | 3170 |
| 579 | 20230830 | 095400 | 17926137150 | 22950 | 22900 | 23000 | 22900 | 2706 |
| 580 | 20230830 | 095300 | 17864071900 | 22950 | 23000 | 23000 | 22900 | 9802 |
| 581 | 20230830 | 095200 | 17639103700 | 23000 | 23000 | 23050 | 22950 | 4386 |
| 582 | 20230830 | 095100 | 17538242350 | 23000 | 23050 | 23100 | 22950 | 7562 |
| 583 | 20230830 | 095000 | 17364177550 | 23050 | 23100 | 23100 | 23050 | 6244 |
| 584 | 20230830 | 094900 | 17220175400 | 23100 | 23050 | 23100 | 23000 | 2900 |
| 585 | 20230830 | 094800 | 17153303450 | 23050 | 22950 | 23050 | 22950 | 5269 |
| 586 | 20230830 | 094700 | 17032094550 | 23000 | 23000 | 23000 | 22950 | 8207 |
| 587 | 20230830 | 094600 | 16843468000 | 23000 | 22950 | 23000 | 22950 | 4075 |
| 588 | 20230830 | 094500 | 16749876450 | 22950 | 22950 | 23000 | 22950 | 878 |
| 589 | 20230830 | 094400 | 16729711250 | 23000 | 22950 | 23000 | 22950 | 2006 |
| 590 | 20230830 | 094300 | 16683653700 | 22950 | 22950 | 23000 | 22950 | 9025 |
| 591 | 20230830 | 094200 | 16476521150 | 23000 | 23000 | 23000 | 22950 | 2792 |
| 592 | 20230830 | 094100 | 16412408900 | 23000 | 23100 | 23100 | 23000 | 8774 |
| 593 | 20230830 | 094000 | 16210146200 | 23100 | 23100 | 23100 | 23050 | 8478 |
| 594 | 20230830 | 093900 | 16014588450 | 23100 | 23000 | 23100 | 22950 | 8203 |
| 595 | 20230830 | 093800 | 15825707000 | 23000 | 22950 | 23000 | 22900 | 4068 |
| 596 | 20230830 | 093700 | 15732340550 | 22950 | 22950 | 22950 | 22900 | 2898 |
| 597 | 20230830 | 093600 | 15665879250 | 22950 | 22900 | 22950 | 22850 | 7021 |
| 598 | 20230830 | 093500 | 15505285450 | 22900 | 22900 | 22900 | 22850 | 3270 |
| 599 | 20230830 | 093400 | 15430504800 | 22850 | 22900 | 22900 | 22850 | 7615 |
| 600 | 20230830 | 093300 | 15256421000 | 22850 | 22850 | 22900 | 22850 | 9310 |
| 601 | 20230830 | 093200 | 15043647850 | 22850 | 22900 | 22900 | 22850 | 6405 |
| 602 | 20230830 | 093100 | 14897256000 | 22850 | 22900 | 22900 | 22850 | 6459 |
| 603 | 20230830 | 093000 | 14749642750 | 22900 | 22900 | 22950 | 22850 | 19239 |
| 604 | 20230830 | 092900 | 14309033100 | 22950 | 22950 | 22950 | 22900 | 6721 |
| 605 | 20230830 | 092800 | 14154951650 | 22900 | 22950 | 22950 | 22900 | 2725 |
| 606 | 20230830 | 092700 | 14092465650 | 22900 | 22950 | 23000 | 22900 | 2503 |
| 607 | 20230830 | 092600 | 14035029600 | 22950 | 22950 | 23000 | 22900 | 4794 |
| 608 | 20230830 | 092500 | 13925008600 | 23000 | 22950 | 23000 | 22900 | 13204 |
| 609 | 20230830 | 092400 | 13622093050 | 22950 | 22900 | 23000 | 22850 | 16361 |
| 610 | 20230830 | 092300 | 13246759400 | 22850 | 22950 | 23000 | 22850 | 26354 |
| 611 | 20230830 | 092200 | 12643192300 | 22950 | 22850 | 22950 | 22800 | 10446 |
| 612 | 20230830 | 092100 | 12404149950 | 22850 | 22900 | 22900 | 22800 | 24997 |
| 613 | 20230830 | 092000 | 11832932600 | 22850 | 22900 | 22950 | 22850 | 40034 |
| 614 | 20230830 | 091900 | 10916721150 | 22950 | 23050 | 23050 | 22900 | 20048 |
| 615 | 20230830 | 091800 | 10456752950 | 23050 | 23050 | 23050 | 23000 | 6961 |
| 616 | 20230830 | 091700 | 10296533200 | 23050 | 23050 | 23050 | 23000 | 7076 |
| 617 | 20230830 | 091600 | 10133743500 | 23050 | 22950 | 23050 | 22950 | 8768 |
| 618 | 20230830 | 091500 | 9932194150 | 22950 | 23050 | 23100 | 22850 | 52905 |
| 619 | 20230830 | 091400 | 8717389950 | 23100 | 23100 | 23100 | 23050 | 12971 |
| 620 | 20230830 | 091300 | 8418196950 | 23100 | 23100 | 23150 | 23050 | 18463 |
| 621 | 20230830 | 091200 | 7991816000 | 23150 | 23150 | 23200 | 23100 | 8406 |
| 622 | 20230830 | 091100 | 7797481800 | 23100 | 23250 | 23250 | 23100 | 10063 |
| 623 | 20230830 | 091000 | 7564260050 | 23250 | 23350 | 23350 | 23200 | 11598 |
| 624 | 20230830 | 090900 | 7294451050 | 23350 | 23200 | 23350 | 23150 | 14187 |
| 625 | 20230830 | 090800 | 6963901950 | 23200 | 23100 | 23200 | 23100 | 19702 |
| 626 | 20230830 | 090700 | 6508300800 | 23100 | 23150 | 23200 | 23100 | 8374 |
| 627 | 20230830 | 090600 | 6314728400 | 23100 | 23100 | 23150 | 23100 | 13712 |
| 628 | 20230830 | 090500 | 5997833450 | 23150 | 23150 | 23200 | 23100 | 11128 |
| 629 | 20230830 | 090400 | 5740501200 | 23150 | 23100 | 23200 | 23050 | 13958 |
| 630 | 20230830 | 090300 | 5417865650 | 23100 | 23150 | 23200 | 23100 | 16177 |
| 631 | 20230830 | 090200 | 5043907800 | 23150 | 23150 | 23200 | 23050 | 65992 |
| 632 | 20230830 | 090100 | 3519494500 | 23200 | 23200 | 23450 | 23150 | 42189 |
| 633 | 20230830 | 090000 | 2537027200 | 23250 | 23550 | 23550 | 23100 | 108064 |