34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 3 | 20230913 | 192400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230913 | 192300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230913 | 192200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230913 | 192100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230913 | 192000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230913 | 191900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230913 | 191800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230913 | 191700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230913 | 191600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230913 | 191500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230913 | 191400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230913 | 191300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230913 | 191200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230913 | 191100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230913 | 191000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230913 | 190900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230913 | 190800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230913 | 190700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230913 | 190600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230913 | 190500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230913 | 190400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230913 | 190300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230913 | 190200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230913 | 190100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230913 | 190000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230913 | 185900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230913 | 185800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230913 | 185700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230913 | 185600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230913 | 185500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 33 | 20230913 | 185400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230913 | 185300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230913 | 185200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230913 | 185100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230913 | 185000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230913 | 184900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230913 | 184800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230913 | 184700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230913 | 184600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230913 | 184500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230913 | 184400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230913 | 184300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230913 | 184200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230913 | 184100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230913 | 184000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230913 | 183900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230913 | 183800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230913 | 183700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230913 | 183600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230913 | 183500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230913 | 183400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230913 | 183300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230913 | 183200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230913 | 183100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230913 | 183000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230913 | 182900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230913 | 182800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230913 | 182700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230913 | 182600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230913 | 182500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 63 | 20230913 | 182400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230913 | 182300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230913 | 182200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230913 | 182100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230913 | 182000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230913 | 181900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230913 | 181800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230913 | 181700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230913 | 181600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230913 | 181500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230913 | 181400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230913 | 181300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230913 | 181200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230913 | 181100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230913 | 181000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230913 | 180900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230913 | 180800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230913 | 180700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230913 | 180600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230913 | 180500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230913 | 180400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230913 | 180300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230913 | 180200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230913 | 180100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230913 | 180000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230913 | 175900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230913 | 175800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230913 | 175700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230913 | 175600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230913 | 175500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 93 | 20230913 | 175400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230913 | 175300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230913 | 175200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230913 | 175100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230913 | 175000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230913 | 174900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230913 | 174800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230913 | 174700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230913 | 174600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230913 | 174500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230913 | 174400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230913 | 174300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230913 | 174200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230913 | 174100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230913 | 174000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230913 | 173900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230913 | 173800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230913 | 173700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230913 | 173600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230913 | 173500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230913 | 173400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230913 | 173300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230913 | 173200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230913 | 173100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230913 | 173000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230913 | 172900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230913 | 172800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230913 | 172700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230913 | 172600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230913 | 172500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 123 | 20230913 | 172400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230913 | 172300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230913 | 172200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230913 | 172100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230913 | 172000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230913 | 171900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230913 | 171800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230913 | 171700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230913 | 171600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230913 | 171500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230913 | 171400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230913 | 171300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230913 | 171200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230913 | 171100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230913 | 171000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230913 | 170900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230913 | 170800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230913 | 170700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230913 | 170600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230913 | 170500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230913 | 170400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230913 | 170300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230913 | 170200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230913 | 170100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230913 | 170000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230913 | 165900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230913 | 165800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230913 | 165700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230913 | 165600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230913 | 165500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 153 | 20230913 | 165400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230913 | 165300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230913 | 165200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230913 | 165100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230913 | 165000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230913 | 164900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230913 | 164800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230913 | 164700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230913 | 164600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230913 | 164500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230913 | 164400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230913 | 164300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230913 | 164200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230913 | 164100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230913 | 164000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230913 | 163900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230913 | 163800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230913 | 163700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230913 | 163600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230913 | 163500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230913 | 163400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230913 | 163300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230913 | 163200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230913 | 163100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230913 | 163000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230913 | 162900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230913 | 162800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230913 | 162700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230913 | 162600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230913 | 162500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 183 | 20230913 | 162400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230913 | 162300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230913 | 162200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230913 | 162100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230913 | 162000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230913 | 161900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230913 | 161800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230913 | 161700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230913 | 161600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230913 | 161500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230913 | 161400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230913 | 161300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230913 | 161200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230913 | 161100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230913 | 161000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230913 | 160900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230913 | 160800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230913 | 160700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230913 | 160600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230913 | 160500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230913 | 160400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230913 | 160300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230913 | 160200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230913 | 160100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230913 | 160000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230913 | 155900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230913 | 155800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230913 | 155700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230913 | 155600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230913 | 155500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 213 | 20230913 | 155400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230913 | 155300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230913 | 155200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230913 | 155100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230913 | 155000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230913 | 154900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230913 | 154800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230913 | 154700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230913 | 154600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230913 | 154500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230913 | 154400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230913 | 154300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230913 | 154200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230913 | 154100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230913 | 154000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230913 | 153900 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230913 | 153800 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230913 | 153700 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230913 | 153600 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230913 | 153500 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230913 | 153400 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230913 | 153300 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230913 | 153200 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230913 | 153100 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230913 | 153000 | 39796364430 | 19830 | 19830 | 19830 | 19830 | 57339 |
| 238 | 20230913 | 152900 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230913 | 152800 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230913 | 152700 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20230913 | 152600 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230913 | 152500 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 243 | 20230913 | 152400 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230913 | 152300 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230913 | 152200 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20230913 | 152100 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20230913 | 152000 | 38659332060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20230913 | 151900 | 38659332060 | 19830 | 19820 | 19850 | 19790 | 15121 |
| 249 | 20230913 | 151800 | 38359692440 | 19820 | 19870 | 19870 | 19800 | 27977 |
| 250 | 20230913 | 151700 | 37804845760 | 19870 | 19890 | 19900 | 19870 | 4497 |
| 251 | 20230913 | 151600 | 37715446900 | 19890 | 19900 | 19910 | 19870 | 3586 |
| 252 | 20230913 | 151500 | 37644125030 | 19900 | 19870 | 19940 | 19860 | 8461 |
| 253 | 20230913 | 151400 | 37475946980 | 19870 | 19910 | 19910 | 19870 | 8745 |
| 254 | 20230913 | 151300 | 37301986600 | 19910 | 19930 | 19930 | 19910 | 3789 |
| 255 | 20230913 | 151200 | 37226511330 | 19930 | 19940 | 19940 | 19930 | 1579 |
| 256 | 20230913 | 151100 | 37195039340 | 19940 | 19940 | 19940 | 19930 | 1265 |
| 257 | 20230913 | 151000 | 37169823010 | 19940 | 19910 | 19950 | 19910 | 1742 |
| 258 | 20230913 | 150900 | 37135112260 | 19920 | 19910 | 19920 | 19900 | 3784 |
| 259 | 20230913 | 150800 | 37059793520 | 19910 | 19920 | 19920 | 19890 | 6065 |
| 260 | 20230913 | 150700 | 36939068960 | 19910 | 19940 | 19950 | 19910 | 6527 |
| 261 | 20230913 | 150600 | 36809036660 | 19930 | 19980 | 19990 | 19930 | 15119 |
| 262 | 20230913 | 150500 | 36507349890 | 19990 | 19990 | 20000 | 19980 | 3990 |
| 263 | 20230913 | 150400 | 36427587570 | 19990 | 19980 | 20000 | 19980 | 1625 |
| 264 | 20230913 | 150300 | 36395103590 | 19980 | 20000 | 20050 | 19980 | 5780 |
| 265 | 20230913 | 150200 | 36279524700 | 20000 | 20000 | 20050 | 20000 | 1608 |
| 266 | 20230913 | 150100 | 36247361250 | 20050 | 20000 | 20050 | 19990 | 1604 |
| 267 | 20230913 | 150000 | 36215269090 | 20050 | 19980 | 20050 | 19980 | 2571 |
| 268 | 20230913 | 145900 | 36163861510 | 19970 | 19970 | 19970 | 19950 | 3318 |
| 269 | 20230913 | 145800 | 36097616980 | 19960 | 19960 | 19970 | 19960 | 1280 |
| 270 | 20230913 | 145700 | 36072060140 | 19970 | 19960 | 19970 | 19950 | 1959 |
| 271 | 20230913 | 145600 | 36032962730 | 19960 | 19960 | 19970 | 19950 | 1438 |
| 272 | 20230913 | 145500 | 36004265420 | 19960 | 19960 | 19970 | 19960 | 1339 |
| 273 | 20230913 | 145400 | 35977537700 | 19970 | 19970 | 19990 | 19950 | 4046 |
| 274 | 20230913 | 145300 | 35896743810 | 19980 | 19980 | 19990 | 19970 | 2400 |
| 275 | 20230913 | 145200 | 35848807530 | 19980 | 19990 | 20000 | 19980 | 2298 |
| 276 | 20230913 | 145100 | 35802869170 | 19990 | 19990 | 20000 | 19980 | 1013 |
| 277 | 20230913 | 145000 | 35782619930 | 19980 | 19980 | 20000 | 19960 | 3017 |
| 278 | 20230913 | 144900 | 35722327580 | 19980 | 19930 | 19980 | 19930 | 2959 |
| 279 | 20230913 | 144800 | 35663313770 | 19960 | 19910 | 19960 | 19900 | 3787 |
| 280 | 20230913 | 144700 | 35587863330 | 19920 | 19930 | 19960 | 19850 | 18712 |
| 281 | 20230913 | 144600 | 35215462080 | 19940 | 19970 | 19980 | 19930 | 4729 |
| 282 | 20230913 | 144500 | 35121077540 | 19970 | 20050 | 20050 | 19960 | 16829 |
| 283 | 20230913 | 144400 | 34784610140 | 20050 | 20050 | 20050 | 20000 | 10022 |
| 284 | 20230913 | 144300 | 34584074790 | 20050 | 20050 | 20100 | 20050 | 4402 |
| 285 | 20230913 | 144200 | 34495795440 | 20050 | 20100 | 20100 | 20050 | 1798 |
| 286 | 20230913 | 144100 | 34459703540 | 20100 | 20050 | 20100 | 20050 | 2859 |
| 287 | 20230913 | 144000 | 34402319740 | 20050 | 20100 | 20100 | 20050 | 698 |
| 288 | 20230913 | 143900 | 34388323690 | 20050 | 20100 | 20100 | 20050 | 2704 |
| 289 | 20230913 | 143800 | 34334099890 | 20100 | 20100 | 20100 | 20050 | 1539 |
| 290 | 20230913 | 143700 | 34303212790 | 20150 | 20100 | 20150 | 20100 | 3095 |
| 291 | 20230913 | 143600 | 34240951590 | 20150 | 20100 | 20150 | 20100 | 1362 |
| 292 | 20230913 | 143500 | 34213542140 | 20150 | 20050 | 20150 | 20050 | 5101 |
| 293 | 20230913 | 143400 | 34110989440 | 20050 | 20100 | 20150 | 20050 | 4889 |
| 294 | 20230913 | 143300 | 34012810140 | 20150 | 20100 | 20150 | 20100 | 3167 |
| 295 | 20230913 | 143200 | 33949136240 | 20150 | 20200 | 20200 | 20100 | 5699 |
| 296 | 20230913 | 143100 | 33834413840 | 20200 | 20200 | 20200 | 20150 | 494 |
| 297 | 20230913 | 143000 | 33824447490 | 20200 | 20250 | 20250 | 20200 | 3752 |
| 298 | 20230913 | 142900 | 33748623540 | 20250 | 20250 | 20250 | 20200 | 1121 |
| 299 | 20230913 | 142800 | 33725965040 | 20250 | 20200 | 20250 | 20200 | 1240 |
| 300 | 20230913 | 142700 | 33700906590 | 20200 | 20250 | 20250 | 20200 | 852 |
| 301 | 20230913 | 142600 | 33683695440 | 20250 | 20250 | 20300 | 20200 | 1515 |
| 302 | 20230913 | 142500 | 33653043640 | 20250 | 20300 | 20300 | 20250 | 775 |
| 303 | 20230913 | 142400 | 33637344790 | 20300 | 20250 | 20300 | 20250 | 2453 |
| 304 | 20230913 | 142300 | 33587661040 | 20250 | 20300 | 20300 | 20250 | 472 |
| 305 | 20230913 | 142200 | 33578090740 | 20250 | 20300 | 20350 | 20250 | 5189 |
| 306 | 20230913 | 142100 | 33472909290 | 20350 | 20300 | 20350 | 20300 | 397 |
| 307 | 20230913 | 142000 | 33464834540 | 20350 | 20350 | 20350 | 20250 | 1262 |
| 308 | 20230913 | 141900 | 33439205190 | 20350 | 20300 | 20350 | 20250 | 4439 |
| 309 | 20230913 | 141800 | 33349115840 | 20300 | 20300 | 20350 | 20300 | 273 |
| 310 | 20230913 | 141700 | 33343569790 | 20300 | 20300 | 20350 | 20250 | 1750 |
| 311 | 20230913 | 141600 | 33308048990 | 20300 | 20400 | 20400 | 20250 | 12771 |
| 312 | 20230913 | 141500 | 33048550790 | 20400 | 20400 | 20400 | 20350 | 384 |
| 313 | 20230913 | 141400 | 33040720590 | 20400 | 20350 | 20400 | 20350 | 205 |
| 314 | 20230913 | 141300 | 33036543840 | 20400 | 20400 | 20400 | 20350 | 1414 |
| 315 | 20230913 | 141200 | 33007753190 | 20400 | 20400 | 20400 | 20350 | 560 |
| 316 | 20230913 | 141100 | 32996330190 | 20400 | 20400 | 20450 | 20350 | 1073 |
| 317 | 20230913 | 141000 | 32974441340 | 20400 | 20350 | 20400 | 20350 | 589 |
| 318 | 20230913 | 140900 | 32962432190 | 20400 | 20400 | 20450 | 20400 | 1760 |
| 319 | 20230913 | 140800 | 32926521890 | 20400 | 20400 | 20450 | 20400 | 3195 |
| 320 | 20230913 | 140700 | 32861337140 | 20400 | 20450 | 20450 | 20400 | 2076 |
| 321 | 20230913 | 140600 | 32818974740 | 20450 | 20450 | 20450 | 20400 | 563 |
| 322 | 20230913 | 140500 | 32807475440 | 20450 | 20450 | 20450 | 20400 | 533 |
| 323 | 20230913 | 140400 | 32796576490 | 20400 | 20450 | 20450 | 20400 | 742 |
| 324 | 20230913 | 140300 | 32781420640 | 20450 | 20450 | 20450 | 20400 | 631 |
| 325 | 20230913 | 140200 | 32768523490 | 20450 | 20450 | 20450 | 20400 | 485 |
| 326 | 20230913 | 140100 | 32758614340 | 20450 | 20450 | 20450 | 20400 | 285 |
| 327 | 20230913 | 140000 | 32752787140 | 20400 | 20450 | 20450 | 20400 | 2426 |
| 328 | 20230913 | 135900 | 32703191240 | 20450 | 20400 | 20450 | 20400 | 2710 |
| 329 | 20230913 | 135800 | 32647827540 | 20400 | 20350 | 20450 | 20350 | 3405 |
| 330 | 20230913 | 135700 | 32578362890 | 20400 | 20400 | 20400 | 20350 | 555 |
| 331 | 20230913 | 135600 | 32567041740 | 20400 | 20400 | 20450 | 20350 | 4956 |
| 332 | 20230913 | 135500 | 32465939640 | 20400 | 20400 | 20400 | 20350 | 2215 |
| 333 | 20230913 | 135400 | 32420805190 | 20400 | 20350 | 20400 | 20350 | 628 |
| 334 | 20230913 | 135300 | 32408002990 | 20350 | 20350 | 20400 | 20350 | 551 |
| 335 | 20230913 | 135200 | 32396790090 | 20350 | 20350 | 20400 | 20350 | 185 |
| 336 | 20230913 | 135100 | 32393025190 | 20400 | 20400 | 20400 | 20350 | 2257 |
| 337 | 20230913 | 135000 | 32346987290 | 20350 | 20400 | 20400 | 20350 | 1275 |
| 338 | 20230913 | 134900 | 32321032040 | 20400 | 20350 | 20400 | 20350 | 1841 |
| 339 | 20230913 | 134800 | 32283556790 | 20350 | 20400 | 20400 | 20350 | 91 |
| 340 | 20230913 | 134700 | 32281704790 | 20400 | 20350 | 20400 | 20350 | 63 |
| 341 | 20230913 | 134600 | 32280421390 | 20350 | 20400 | 20400 | 20350 | 1049 |
| 342 | 20230913 | 134500 | 32259043090 | 20400 | 20350 | 20400 | 20350 | 169 |
| 343 | 20230913 | 134400 | 32255599840 | 20350 | 20350 | 20350 | 20300 | 2303 |
| 344 | 20230913 | 134300 | 32208733840 | 20400 | 20350 | 20400 | 20350 | 1525 |
| 345 | 20230913 | 134200 | 32177684390 | 20350 | 20350 | 20400 | 20350 | 99 |
| 346 | 20230913 | 134100 | 32175668740 | 20350 | 20400 | 20400 | 20350 | 969 |
| 347 | 20230913 | 134000 | 32155926590 | 20350 | 20400 | 20400 | 20350 | 216 |
| 348 | 20230913 | 133900 | 32151521040 | 20350 | 20400 | 20450 | 20350 | 495 |
| 349 | 20230913 | 133800 | 32141424840 | 20450 | 20400 | 20450 | 20400 | 2110 |
| 350 | 20230913 | 133700 | 32098355840 | 20400 | 20400 | 20450 | 20400 | 2511 |
| 351 | 20230913 | 133600 | 32047080890 | 20400 | 20500 | 20500 | 20400 | 5004 |
| 352 | 20230913 | 133500 | 31944697240 | 20550 | 20450 | 20600 | 20450 | 9840 |
| 353 | 20230913 | 133400 | 31742850340 | 20450 | 20450 | 20500 | 20450 | 556 |
| 354 | 20230913 | 133300 | 31731465540 | 20450 | 20450 | 20450 | 20400 | 3500 |
| 355 | 20230913 | 133200 | 31659898040 | 20450 | 20400 | 20450 | 20400 | 3491 |
| 356 | 20230913 | 133100 | 31588680040 | 20400 | 20450 | 20450 | 20350 | 5296 |
| 357 | 20230913 | 133000 | 31480639440 | 20400 | 20400 | 20400 | 20350 | 1611 |
| 358 | 20230913 | 132900 | 31447776940 | 20350 | 20350 | 20400 | 20300 | 418 |
| 359 | 20230913 | 132800 | 31439270290 | 20300 | 20350 | 20350 | 20300 | 405 |
| 360 | 20230913 | 132700 | 31431037740 | 20350 | 20350 | 20350 | 20300 | 311 |
| 361 | 20230913 | 132600 | 31424714440 | 20350 | 20350 | 20350 | 20300 | 680 |
| 362 | 20230913 | 132500 | 31410878940 | 20350 | 20400 | 20400 | 20350 | 50 |
| 363 | 20230913 | 132400 | 31409859790 | 20350 | 20400 | 20450 | 20350 | 1750 |
| 364 | 20230913 | 132300 | 31374179540 | 20400 | 20300 | 20400 | 20300 | 1088 |
| 365 | 20230913 | 132200 | 31352026840 | 20350 | 20350 | 20400 | 20350 | 741 |
| 366 | 20230913 | 132100 | 31336946540 | 20350 | 20350 | 20350 | 20300 | 1886 |
| 367 | 20230913 | 132000 | 31298619040 | 20350 | 20400 | 20400 | 20300 | 1776 |
| 368 | 20230913 | 131900 | 31262478290 | 20350 | 20350 | 20400 | 20300 | 4794 |
| 369 | 20230913 | 131800 | 31164876840 | 20350 | 20300 | 20350 | 20300 | 336 |
| 370 | 20230913 | 131700 | 31158053890 | 20300 | 20350 | 20350 | 20300 | 616 |
| 371 | 20230913 | 131600 | 31145526990 | 20350 | 20350 | 20350 | 20300 | 3025 |
| 372 | 20230913 | 131500 | 31083973190 | 20300 | 20200 | 20350 | 20200 | 4569 |
| 373 | 20230913 | 131400 | 30991211390 | 20200 | 20150 | 20200 | 20150 | 2361 |
| 374 | 20230913 | 131300 | 30943522890 | 20150 | 20150 | 20150 | 20150 | 1384 |
| 375 | 20230913 | 131200 | 30915635290 | 20150 | 20150 | 20200 | 20150 | 4661 |
| 376 | 20230913 | 131100 | 30821703390 | 20150 | 20150 | 20200 | 20150 | 953 |
| 377 | 20230913 | 131000 | 30802499440 | 20150 | 20200 | 20200 | 20150 | 753 |
| 378 | 20230913 | 130900 | 30787318940 | 20200 | 20200 | 20250 | 20200 | 585 |
| 379 | 20230913 | 130800 | 30775501890 | 20200 | 20200 | 20250 | 20200 | 3762 |
| 380 | 20230913 | 130700 | 30699507890 | 20200 | 20200 | 20250 | 20200 | 234 |
| 381 | 20230913 | 130600 | 30694780290 | 20250 | 20300 | 20300 | 20200 | 1000 |
| 382 | 20230913 | 130500 | 30674530990 | 20300 | 20300 | 20300 | 20250 | 371 |
| 383 | 20230913 | 130400 | 30667014940 | 20300 | 20300 | 20300 | 20250 | 516 |
| 384 | 20230913 | 130300 | 30656562540 | 20250 | 20300 | 20300 | 20250 | 520 |
| 385 | 20230913 | 130200 | 30646011440 | 20300 | 20250 | 20300 | 20250 | 1150 |
| 386 | 20230913 | 130100 | 30622669190 | 20300 | 20250 | 20300 | 20250 | 471 |
| 387 | 20230913 | 130000 | 30613110590 | 20250 | 20300 | 20300 | 20250 | 620 |
| 388 | 20230913 | 125900 | 30600552040 | 20250 | 20250 | 20300 | 20250 | 338 |
| 389 | 20230913 | 125800 | 30593703940 | 20250 | 20300 | 20300 | 20250 | 1120 |
| 390 | 20230913 | 125700 | 30571008440 | 20300 | 20250 | 20300 | 20250 | 1363 |
| 391 | 20230913 | 125600 | 30543392090 | 20250 | 20300 | 20300 | 20250 | 301 |
| 392 | 20230913 | 125500 | 30537287540 | 20250 | 20300 | 20300 | 20250 | 223 |
| 393 | 20230913 | 125400 | 30532770040 | 20250 | 20250 | 20250 | 20200 | 272 |
| 394 | 20230913 | 125300 | 30527264090 | 20200 | 20250 | 20250 | 20200 | 1361 |
| 395 | 20230913 | 125200 | 30499704740 | 20250 | 20250 | 20300 | 20250 | 755 |
| 396 | 20230913 | 125100 | 30484415240 | 20250 | 20200 | 20250 | 20200 | 217 |
| 397 | 20230913 | 125000 | 30480025240 | 20200 | 20150 | 20250 | 20150 | 2694 |
| 398 | 20230913 | 124900 | 30425599440 | 20150 | 20150 | 20150 | 20150 | 1078 |
| 399 | 20230913 | 124800 | 30403877740 | 20200 | 20200 | 20200 | 20150 | 1352 |
| 400 | 20230913 | 124700 | 30376626390 | 20200 | 20200 | 20200 | 20150 | 1572 |
| 401 | 20230913 | 124600 | 30344945040 | 20200 | 20200 | 20200 | 20150 | 4647 |
| 402 | 20230913 | 124500 | 30251077740 | 20200 | 20200 | 20250 | 20200 | 1294 |
| 403 | 20230913 | 124400 | 30224921190 | 20250 | 20200 | 20250 | 20200 | 1104 |
| 404 | 20230913 | 124300 | 30202569240 | 20250 | 20200 | 20250 | 20200 | 1059 |
| 405 | 20230913 | 124200 | 30181169790 | 20200 | 20250 | 20250 | 20200 | 1637 |
| 406 | 20230913 | 124100 | 30148099240 | 20250 | 20300 | 20300 | 20250 | 3511 |
| 407 | 20230913 | 124000 | 30076993190 | 20250 | 20250 | 20300 | 20250 | 1042 |
| 408 | 20230913 | 123900 | 30055867190 | 20250 | 20250 | 20300 | 20250 | 161 |
| 409 | 20230913 | 123800 | 30052606790 | 20250 | 20300 | 20300 | 20250 | 719 |
| 410 | 20230913 | 123700 | 30038011940 | 20300 | 20300 | 20350 | 20300 | 743 |
| 411 | 20230913 | 123600 | 30022927440 | 20300 | 20300 | 20350 | 20300 | 170 |
| 412 | 20230913 | 123500 | 30019473790 | 20300 | 20350 | 20350 | 20300 | 114 |
| 413 | 20230913 | 123400 | 30017158940 | 20350 | 20300 | 20350 | 20300 | 928 |
| 414 | 20230913 | 123300 | 29998303240 | 20300 | 20350 | 20350 | 20300 | 208 |
| 415 | 20230913 | 123200 | 29994078790 | 20350 | 20350 | 20350 | 20300 | 165 |
| 416 | 20230913 | 123100 | 29990723190 | 20300 | 20350 | 20400 | 20300 | 2358 |
| 417 | 20230913 | 123000 | 29942759090 | 20350 | 20400 | 20400 | 20350 | 398 |
| 418 | 20230913 | 122900 | 29934644340 | 20350 | 20300 | 20350 | 20300 | 2494 |
| 419 | 20230913 | 122800 | 29883896540 | 20300 | 20300 | 20300 | 20300 | 159 |
| 420 | 20230913 | 122700 | 29880668840 | 20300 | 20300 | 20350 | 20300 | 4351 |
| 421 | 20230913 | 122600 | 29792340190 | 20200 | 20250 | 20300 | 20200 | 1196 |
| 422 | 20230913 | 122500 | 29768123290 | 20200 | 20200 | 20250 | 20200 | 559 |
| 423 | 20230913 | 122400 | 29756821490 | 20200 | 20200 | 20200 | 20200 | 749 |
| 424 | 20230913 | 122300 | 29741691690 | 20200 | 20200 | 20200 | 20200 | 1047 |
| 425 | 20230913 | 122200 | 29720542290 | 20200 | 20200 | 20250 | 20200 | 2286 |
| 426 | 20230913 | 122100 | 29674361040 | 20250 | 20300 | 20300 | 20200 | 931 |
| 427 | 20230913 | 122000 | 29655545140 | 20250 | 20250 | 20300 | 20250 | 265 |
| 428 | 20230913 | 121900 | 29650176390 | 20200 | 20250 | 20250 | 20200 | 1118 |
| 429 | 20230913 | 121800 | 29627566740 | 20250 | 20250 | 20300 | 20250 | 479 |
| 430 | 20230913 | 121700 | 29617865690 | 20250 | 20250 | 20250 | 20200 | 1284 |
| 431 | 20230913 | 121600 | 29591866540 | 20250 | 20250 | 20300 | 20200 | 1150 |
| 432 | 20230913 | 121500 | 29568633340 | 20250 | 20250 | 20300 | 20250 | 1079 |
| 433 | 20230913 | 121400 | 29546783440 | 20300 | 20250 | 20300 | 20250 | 341 |
| 434 | 20230913 | 121300 | 29539878090 | 20250 | 20300 | 20300 | 20250 | 684 |
| 435 | 20230913 | 121200 | 29526002590 | 20300 | 20250 | 20300 | 20250 | 2335 |
| 436 | 20230913 | 121100 | 29478709740 | 20250 | 20250 | 20300 | 20250 | 918 |
| 437 | 20230913 | 121000 | 29460085940 | 20300 | 20300 | 20300 | 20250 | 673 |
| 438 | 20230913 | 120900 | 29446445490 | 20300 | 20350 | 20350 | 20300 | 3126 |
| 439 | 20230913 | 120800 | 29382970790 | 20300 | 20250 | 20350 | 20250 | 1771 |
| 440 | 20230913 | 120700 | 29347016140 | 20300 | 20300 | 20300 | 20250 | 235 |
| 441 | 20230913 | 120600 | 29342248190 | 20300 | 20250 | 20300 | 20250 | 48 |
| 442 | 20230913 | 120500 | 29341274340 | 20250 | 20300 | 20300 | 20250 | 236 |
| 443 | 20230913 | 120400 | 29336489040 | 20300 | 20300 | 20300 | 20250 | 729 |
| 444 | 20230913 | 120300 | 29321723190 | 20250 | 20350 | 20350 | 20250 | 5766 |
| 445 | 20230913 | 120200 | 29204692990 | 20300 | 20400 | 20400 | 20300 | 2395 |
| 446 | 20230913 | 120100 | 29155955890 | 20400 | 20350 | 20400 | 20300 | 2325 |
| 447 | 20230913 | 120000 | 29108700990 | 20350 | 20300 | 20350 | 20300 | 461 |
| 448 | 20230913 | 115900 | 29099336340 | 20350 | 20350 | 20350 | 20300 | 652 |
| 449 | 20230913 | 115800 | 29086098090 | 20350 | 20300 | 20350 | 20300 | 141 |
| 450 | 20230913 | 115700 | 29083230940 | 20300 | 20350 | 20350 | 20300 | 444 |
| 451 | 20230913 | 115600 | 29074201140 | 20350 | 20400 | 20400 | 20300 | 3663 |
| 452 | 20230913 | 115500 | 28999642040 | 20400 | 20400 | 20400 | 20350 | 2558 |
| 453 | 20230913 | 115400 | 28947458890 | 20350 | 20400 | 20400 | 20350 | 355 |
| 454 | 20230913 | 115300 | 28940231340 | 20400 | 20400 | 20400 | 20350 | 657 |
| 455 | 20230913 | 115200 | 28926830440 | 20400 | 20400 | 20400 | 20350 | 651 |
| 456 | 20230913 | 115100 | 28913551940 | 20350 | 20400 | 20400 | 20350 | 436 |
| 457 | 20230913 | 115000 | 28904669540 | 20400 | 20400 | 20400 | 20350 | 1832 |
| 458 | 20230913 | 114900 | 28867299240 | 20400 | 20350 | 20400 | 20350 | 1529 |
| 459 | 20230913 | 114800 | 28836113590 | 20400 | 20450 | 20500 | 20350 | 3996 |
| 460 | 20230913 | 114700 | 28754501790 | 20500 | 20400 | 20500 | 20400 | 9346 |
| 461 | 20230913 | 114600 | 28563318540 | 20400 | 20350 | 20400 | 20350 | 1716 |
| 462 | 20230913 | 114500 | 28528396690 | 20300 | 20350 | 20350 | 20300 | 561 |
| 463 | 20230913 | 114400 | 28516988640 | 20350 | 20350 | 20350 | 20300 | 1146 |
| 464 | 20230913 | 114300 | 28493685790 | 20350 | 20350 | 20350 | 20300 | 594 |
| 465 | 20230913 | 114200 | 28481609740 | 20350 | 20300 | 20350 | 20300 | 327 |
| 466 | 20230913 | 114100 | 28474957440 | 20300 | 20350 | 20350 | 20300 | 537 |
| 467 | 20230913 | 114000 | 28464031540 | 20350 | 20300 | 20350 | 20250 | 1269 |
| 468 | 20230913 | 113900 | 28438268740 | 20300 | 20300 | 20300 | 20250 | 206 |
| 469 | 20230913 | 113800 | 28434090040 | 20300 | 20250 | 20300 | 20250 | 358 |
| 470 | 20230913 | 113700 | 28426824640 | 20250 | 20350 | 20350 | 20250 | 5314 |
| 471 | 20230913 | 113600 | 28318817490 | 20300 | 20300 | 20400 | 20300 | 5206 |
| 472 | 20230913 | 113500 | 28212928140 | 20300 | 20200 | 20300 | 20200 | 3300 |
| 473 | 20230913 | 113400 | 28146126140 | 20200 | 20200 | 20200 | 20200 | 282 |
| 474 | 20230913 | 113300 | 28140429740 | 20250 | 20250 | 20250 | 20200 | 1048 |
| 475 | 20230913 | 113200 | 28119254140 | 20250 | 20250 | 20250 | 20200 | 1269 |
| 476 | 20230913 | 113100 | 28093576840 | 20250 | 20250 | 20250 | 20150 | 738 |
| 477 | 20230913 | 113000 | 28078665790 | 20250 | 20200 | 20250 | 20150 | 1352 |
| 478 | 20230913 | 112900 | 28051363940 | 20200 | 20200 | 20200 | 20150 | 1041 |
| 479 | 20230913 | 112800 | 28030337790 | 20200 | 20200 | 20200 | 20150 | 356 |
| 480 | 20230913 | 112700 | 28023154440 | 20150 | 20150 | 20200 | 20100 | 578 |
| 481 | 20230913 | 112600 | 28011507840 | 20150 | 20150 | 20200 | 20100 | 1462 |
| 482 | 20230913 | 112500 | 27982064290 | 20150 | 20150 | 20150 | 20050 | 1136 |
| 483 | 20230913 | 112400 | 27959185440 | 20100 | 20200 | 20200 | 20050 | 2089 |
| 484 | 20230913 | 112300 | 27917166340 | 20200 | 20050 | 20200 | 20000 | 26383 |
| 485 | 20230913 | 112200 | 27386882240 | 20050 | 20050 | 20050 | 20000 | 4514 |
| 486 | 20230913 | 112100 | 27296485190 | 20050 | 20050 | 20100 | 20050 | 4379 |
| 487 | 20230913 | 112000 | 27208685240 | 20100 | 20050 | 20100 | 20050 | 2272 |
| 488 | 20230913 | 111900 | 27163107790 | 20100 | 20100 | 20100 | 20050 | 2640 |
| 489 | 20230913 | 111800 | 27110118090 | 20050 | 20100 | 20100 | 20050 | 2410 |
| 490 | 20230913 | 111700 | 27061792690 | 20100 | 20050 | 20100 | 20050 | 1834 |
| 491 | 20230913 | 111600 | 27024962390 | 20050 | 20100 | 20100 | 20050 | 4527 |
| 492 | 20230913 | 111500 | 26934176990 | 20100 | 20050 | 20100 | 20050 | 1146 |
| 493 | 20230913 | 111400 | 26911184940 | 20050 | 20100 | 20100 | 20050 | 8266 |
| 494 | 20230913 | 111300 | 26745147690 | 20100 | 20200 | 20250 | 20100 | 9351 |
| 495 | 20230913 | 111200 | 26556745040 | 20250 | 20200 | 20250 | 20200 | 300 |
| 496 | 20230913 | 111100 | 26550674790 | 20250 | 20200 | 20250 | 20200 | 1117 |
| 497 | 20230913 | 111000 | 26528108340 | 20200 | 20200 | 20250 | 20200 | 1445 |
| 498 | 20230913 | 110900 | 26498913240 | 20250 | 20300 | 20300 | 20250 | 4483 |
| 499 | 20230913 | 110800 | 26408118390 | 20350 | 20350 | 20400 | 20250 | 9043 |
| 500 | 20230913 | 110700 | 26224395240 | 20350 | 20300 | 20350 | 20250 | 2897 |
| 501 | 20230913 | 110600 | 26165576790 | 20250 | 20250 | 20300 | 20250 | 363 |
| 502 | 20230913 | 110500 | 26158222590 | 20300 | 20300 | 20300 | 20250 | 555 |
| 503 | 20230913 | 110400 | 26146958790 | 20300 | 20250 | 20300 | 20250 | 1363 |
| 504 | 20230913 | 110300 | 26119307840 | 20250 | 20200 | 20300 | 20200 | 1303 |
| 505 | 20230913 | 110200 | 26092921890 | 20250 | 20200 | 20250 | 20200 | 3325 |
| 506 | 20230913 | 110100 | 26025665890 | 20200 | 20150 | 20250 | 20150 | 3978 |
| 507 | 20230913 | 110000 | 25945346290 | 20150 | 20200 | 20200 | 20150 | 2732 |
| 508 | 20230913 | 105900 | 25890289840 | 20200 | 20150 | 20200 | 20100 | 4527 |
| 509 | 20230913 | 105800 | 25799026290 | 20150 | 20200 | 20250 | 20150 | 7789 |
| 510 | 20230913 | 105700 | 25641825240 | 20250 | 20200 | 20250 | 20200 | 4776 |
| 511 | 20230913 | 105600 | 25545184190 | 20200 | 20100 | 20200 | 20100 | 3438 |
| 512 | 20230913 | 105500 | 25475803490 | 20150 | 20100 | 20150 | 20100 | 671 |
| 513 | 20230913 | 105400 | 25462290840 | 20100 | 20100 | 20150 | 20100 | 1176 |
| 514 | 20230913 | 105300 | 25438608140 | 20100 | 20150 | 20150 | 20100 | 2465 |
| 515 | 20230913 | 105200 | 25388987040 | 20100 | 20100 | 20150 | 20100 | 955 |
| 516 | 20230913 | 105100 | 25369787990 | 20150 | 20100 | 20150 | 20050 | 2290 |
| 517 | 20230913 | 105000 | 25323760740 | 20100 | 20100 | 20100 | 20050 | 3531 |
| 518 | 20230913 | 104900 | 25252798740 | 20100 | 20050 | 20100 | 20000 | 9426 |
| 519 | 20230913 | 104800 | 25063763590 | 20050 | 20100 | 20150 | 20050 | 1772 |
| 520 | 20230913 | 104700 | 25028210540 | 20100 | 20050 | 20150 | 20050 | 2521 |
| 521 | 20230913 | 104600 | 24977541490 | 20100 | 20100 | 20150 | 20050 | 2882 |
| 522 | 20230913 | 104500 | 24919625190 | 20150 | 20150 | 20150 | 20100 | 1038 |
| 523 | 20230913 | 104400 | 24898719540 | 20100 | 20150 | 20150 | 20100 | 2023 |
| 524 | 20230913 | 104300 | 24858021040 | 20100 | 20150 | 20200 | 20100 | 5866 |
| 525 | 20230913 | 104200 | 24740006440 | 20150 | 20200 | 20200 | 20150 | 902 |
| 526 | 20230913 | 104100 | 24721813390 | 20250 | 20100 | 20250 | 20100 | 4518 |
| 527 | 20230913 | 104000 | 24630683190 | 20100 | 20200 | 20200 | 20100 | 2642 |
| 528 | 20230913 | 103900 | 24577418990 | 20150 | 20200 | 20200 | 20150 | 3365 |
| 529 | 20230913 | 103800 | 24509561390 | 20200 | 20250 | 20250 | 20150 | 4072 |
| 530 | 20230913 | 103700 | 24427200390 | 20250 | 20300 | 20300 | 20250 | 1071 |
| 531 | 20230913 | 103600 | 24405509990 | 20250 | 20300 | 20300 | 20250 | 1918 |
| 532 | 20230913 | 103500 | 24366643540 | 20250 | 20200 | 20300 | 20150 | 4413 |
| 533 | 20230913 | 103400 | 24277370640 | 20150 | 20300 | 20300 | 20150 | 4796 |
| 534 | 20230913 | 103300 | 24180421590 | 20300 | 20250 | 20350 | 20200 | 7830 |
| 535 | 20230913 | 103200 | 24021788940 | 20250 | 20200 | 20300 | 20200 | 5707 |
| 536 | 20230913 | 103100 | 23906277490 | 20200 | 20250 | 20250 | 20100 | 10515 |
| 537 | 20230913 | 103000 | 23694045690 | 20200 | 20300 | 20300 | 20200 | 16384 |
| 538 | 20230913 | 102900 | 23362611190 | 20300 | 20350 | 20350 | 20300 | 2420 |
| 539 | 20230913 | 102800 | 23313438940 | 20350 | 20300 | 20350 | 20250 | 2691 |
| 540 | 20230913 | 102700 | 23258832790 | 20300 | 20250 | 20350 | 20250 | 4557 |
| 541 | 20230913 | 102600 | 23166354740 | 20250 | 20350 | 20350 | 20250 | 9773 |
| 542 | 20230913 | 102500 | 22968081190 | 20350 | 20400 | 20400 | 20350 | 2916 |
| 543 | 20230913 | 102400 | 22908736840 | 20350 | 20350 | 20400 | 20350 | 3358 |
| 544 | 20230913 | 102300 | 22840320540 | 20350 | 20350 | 20350 | 20300 | 5384 |
| 545 | 20230913 | 102200 | 22730761640 | 20350 | 20400 | 20450 | 20350 | 2437 |
| 546 | 20230913 | 102100 | 22681119490 | 20400 | 20400 | 20450 | 20350 | 3931 |
| 547 | 20230913 | 102000 | 22600927590 | 20400 | 20350 | 20400 | 20350 | 5259 |
| 548 | 20230913 | 101900 | 22493795890 | 20350 | 20400 | 20450 | 20300 | 13693 |
| 549 | 20230913 | 101800 | 22214790940 | 20400 | 20450 | 20500 | 20400 | 2566 |
| 550 | 20230913 | 101700 | 22162314190 | 20450 | 20500 | 20550 | 20450 | 3921 |
| 551 | 20230913 | 101600 | 22082127590 | 20500 | 20650 | 20650 | 20500 | 11567 |
| 552 | 20230913 | 101500 | 21844423790 | 20600 | 20650 | 20650 | 20600 | 366 |
| 553 | 20230913 | 101400 | 21836882090 | 20600 | 20650 | 20650 | 20600 | 1011 |
| 554 | 20230913 | 101300 | 21816030090 | 20650 | 20650 | 20700 | 20600 | 1826 |
| 555 | 20230913 | 101200 | 21778292290 | 20700 | 20650 | 20700 | 20600 | 2482 |
| 556 | 20230913 | 101100 | 21727052940 | 20600 | 20700 | 20700 | 20600 | 1190 |
| 557 | 20230913 | 101000 | 21702487290 | 20700 | 20550 | 20700 | 20550 | 7336 |
| 558 | 20230913 | 100900 | 21551204140 | 20550 | 20550 | 20600 | 20500 | 8684 |
| 559 | 20230913 | 100800 | 21372776140 | 20550 | 20600 | 20650 | 20550 | 6662 |
| 560 | 20230913 | 100700 | 21235648640 | 20600 | 20650 | 20650 | 20600 | 2221 |
| 561 | 20230913 | 100600 | 21189886840 | 20600 | 20700 | 20700 | 20600 | 6813 |
| 562 | 20230913 | 100500 | 21049061390 | 20700 | 20750 | 20750 | 20700 | 1939 |
| 563 | 20230913 | 100400 | 21008910840 | 20750 | 20750 | 20750 | 20700 | 727 |
| 564 | 20230913 | 100300 | 20993840840 | 20700 | 20650 | 20750 | 20650 | 3952 |
| 565 | 20230913 | 100200 | 20912079290 | 20650 | 20700 | 20700 | 20600 | 6843 |
| 566 | 20230913 | 100100 | 20770771990 | 20650 | 20800 | 20800 | 20650 | 8912 |
| 567 | 20230913 | 100000 | 20586175490 | 20750 | 20850 | 20850 | 20750 | 5333 |
| 568 | 20230913 | 095900 | 20475299840 | 20850 | 20850 | 20900 | 20800 | 4440 |
| 569 | 20230913 | 095800 | 20382722790 | 20850 | 20750 | 20900 | 20750 | 5492 |
| 570 | 20230913 | 095700 | 20268382790 | 20750 | 20900 | 20900 | 20750 | 7018 |
| 571 | 20230913 | 095600 | 20122281990 | 20850 | 20850 | 20950 | 20850 | 12204 |
| 572 | 20230913 | 095500 | 19867429340 | 20850 | 20800 | 20850 | 20800 | 3348 |
| 573 | 20230913 | 095400 | 19797749590 | 20800 | 20850 | 20900 | 20800 | 2806 |
| 574 | 20230913 | 095300 | 19739243390 | 20850 | 20850 | 20900 | 20800 | 4414 |
| 575 | 20230913 | 095200 | 19647173390 | 20800 | 20900 | 20900 | 20800 | 4563 |
| 576 | 20230913 | 095100 | 19551921190 | 20900 | 20850 | 20900 | 20800 | 6770 |
| 577 | 20230913 | 095000 | 19410560640 | 20850 | 20700 | 20850 | 20650 | 11565 |
| 578 | 20230913 | 094900 | 19170791090 | 20650 | 20700 | 20750 | 20650 | 7575 |
| 579 | 20230913 | 094800 | 19014099440 | 20750 | 20850 | 20850 | 20700 | 10265 |
| 580 | 20230913 | 094700 | 18800830290 | 20850 | 20750 | 20850 | 20750 | 6918 |
| 581 | 20230913 | 094600 | 18656854640 | 20800 | 20750 | 20800 | 20700 | 7120 |
| 582 | 20230913 | 094500 | 18509088690 | 20750 | 20650 | 20750 | 20600 | 7620 |
| 583 | 20230913 | 094400 | 18351451840 | 20650 | 20750 | 20750 | 20600 | 13961 |
| 584 | 20230913 | 094300 | 18063448390 | 20750 | 20700 | 20750 | 20700 | 3135 |
| 585 | 20230913 | 094200 | 17998505190 | 20700 | 20600 | 20700 | 20600 | 9492 |
| 586 | 20230913 | 094100 | 17802378990 | 20600 | 20650 | 20700 | 20600 | 16497 |
| 587 | 20230913 | 094000 | 17462167590 | 20650 | 20700 | 20750 | 20650 | 15723 |
| 588 | 20230913 | 093900 | 17136932190 | 20700 | 20850 | 20850 | 20650 | 24244 |
| 589 | 20230913 | 093800 | 16634104790 | 20850 | 20900 | 20900 | 20800 | 5847 |
| 590 | 20230913 | 093700 | 16512095740 | 20900 | 20750 | 20900 | 20700 | 20560 |
| 591 | 20230913 | 093600 | 16084408390 | 20800 | 21000 | 21000 | 20750 | 25754 |
| 592 | 20230913 | 093500 | 15547572440 | 21000 | 20950 | 21050 | 20900 | 16134 |
| 593 | 20230913 | 093400 | 15208878340 | 20950 | 21200 | 21200 | 20800 | 37856 |
| 594 | 20230913 | 093300 | 14413862040 | 21200 | 21200 | 21200 | 20950 | 50924 |
| 595 | 20230913 | 093200 | 13339791090 | 21200 | 20800 | 21350 | 20800 | 98811 |
| 596 | 20230913 | 093100 | 11259039040 | 20850 | 20850 | 20900 | 20800 | 26567 |
| 597 | 20230913 | 093000 | 10705204140 | 20850 | 20750 | 20900 | 20700 | 30930 |
| 598 | 20230913 | 092900 | 10061953190 | 20700 | 20550 | 20700 | 20500 | 35631 |
| 599 | 20230913 | 092800 | 9327374290 | 20550 | 20500 | 20550 | 20450 | 9160 |
| 600 | 20230913 | 092700 | 9139548640 | 20450 | 20450 | 20500 | 20400 | 8240 |
| 601 | 20230913 | 092600 | 8971032790 | 20400 | 20500 | 20550 | 20400 | 26018 |
| 602 | 20230913 | 092500 | 8438392840 | 20450 | 20350 | 20500 | 20300 | 18713 |
| 603 | 20230913 | 092400 | 8056370690 | 20300 | 20300 | 20350 | 20250 | 7367 |
| 604 | 20230913 | 092300 | 7906795640 | 20350 | 20250 | 20350 | 20200 | 15627 |
| 605 | 20230913 | 092200 | 7589886840 | 20250 | 20200 | 20250 | 20200 | 6436 |
| 606 | 20230913 | 092100 | 7459795440 | 20200 | 20300 | 20300 | 20150 | 33608 |
| 607 | 20230913 | 092000 | 6779464790 | 20300 | 20150 | 20400 | 20050 | 24450 |
| 608 | 20230913 | 091900 | 6283858190 | 20200 | 20000 | 20350 | 19990 | 26070 |
| 609 | 20230913 | 091800 | 5757845750 | 20050 | 19770 | 20050 | 19740 | 26386 |
| 610 | 20230913 | 091700 | 5232266950 | 19760 | 19760 | 19780 | 19700 | 9799 |
| 611 | 20230913 | 091600 | 5038964860 | 19760 | 19870 | 19880 | 19760 | 15481 |
| 612 | 20230913 | 091500 | 4732135040 | 19870 | 19880 | 19880 | 19850 | 4452 |
| 613 | 20230913 | 091400 | 4643708880 | 19850 | 19860 | 19880 | 19840 | 13706 |
| 614 | 20230913 | 091300 | 4371658710 | 19860 | 19880 | 19900 | 19850 | 4180 |
| 615 | 20230913 | 091200 | 4288557410 | 19880 | 19900 | 19910 | 19840 | 8888 |
| 616 | 20230913 | 091100 | 4111924490 | 19900 | 19880 | 19910 | 19860 | 9909 |
| 617 | 20230913 | 091000 | 3914913140 | 19900 | 19830 | 19910 | 19810 | 8575 |
| 618 | 20230913 | 090900 | 3744593150 | 19830 | 19800 | 19830 | 19760 | 5566 |
| 619 | 20230913 | 090800 | 3634393530 | 19800 | 19900 | 19910 | 19670 | 13792 |
| 620 | 20230913 | 090700 | 3361059060 | 19900 | 19710 | 19920 | 19630 | 20487 |
| 621 | 20230913 | 090600 | 2955332110 | 19710 | 19630 | 19760 | 19620 | 13577 |
| 622 | 20230913 | 090500 | 2688408750 | 19630 | 19780 | 19780 | 19630 | 21717 |
| 623 | 20230913 | 090400 | 2260385710 | 19780 | 19780 | 19860 | 19770 | 11238 |
| 624 | 20230913 | 090300 | 2037747200 | 19810 | 19700 | 19880 | 19640 | 24179 |
| 625 | 20230913 | 090200 | 1559752380 | 19700 | 19860 | 19860 | 19670 | 14174 |
| 626 | 20230913 | 090100 | 1280009550 | 19860 | 19620 | 19880 | 19610 | 18678 |
| 627 | 20230913 | 090000 | 910859420 | 19630 | 19710 | 19900 | 19620 | 45560 |