34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 3 | 20230918 | 192500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230918 | 192400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230918 | 192300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230918 | 192200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230918 | 192100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230918 | 192000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230918 | 191900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230918 | 191800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230918 | 191700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230918 | 191600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230918 | 191500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230918 | 191400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230918 | 191300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230918 | 191200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230918 | 191100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230918 | 191000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230918 | 190900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230918 | 190800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230918 | 190700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230918 | 190600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230918 | 190500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230918 | 190400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230918 | 190300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230918 | 190200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230918 | 190100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230918 | 190000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230918 | 185900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230918 | 185800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230918 | 185700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230918 | 185600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 33 | 20230918 | 185500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230918 | 185400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230918 | 185300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230918 | 185200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230918 | 185100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230918 | 185000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230918 | 184900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230918 | 184800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230918 | 184700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230918 | 184600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230918 | 184500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230918 | 184400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230918 | 184300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230918 | 184200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230918 | 184100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230918 | 184000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230918 | 183900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230918 | 183800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230918 | 183700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230918 | 183600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230918 | 183500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230918 | 183400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230918 | 183300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230918 | 183200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230918 | 183100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230918 | 183000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230918 | 182900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230918 | 182800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230918 | 182700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230918 | 182600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 63 | 20230918 | 182500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230918 | 182400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230918 | 182300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230918 | 182200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230918 | 182100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230918 | 182000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230918 | 181900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230918 | 181800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230918 | 181700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230918 | 181600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230918 | 181500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230918 | 181400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230918 | 181300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230918 | 181200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230918 | 181100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230918 | 181000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230918 | 180900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230918 | 180800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230918 | 180700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230918 | 180600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230918 | 180500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230918 | 180400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230918 | 180300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230918 | 180200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230918 | 180100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230918 | 180000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230918 | 175900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230918 | 175800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230918 | 175700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230918 | 175600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 93 | 20230918 | 175500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230918 | 175400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230918 | 175300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230918 | 175200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230918 | 175100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230918 | 175000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230918 | 174900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230918 | 174800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230918 | 174700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230918 | 174600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230918 | 174500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230918 | 174400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230918 | 174300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230918 | 174200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230918 | 174100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230918 | 174000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230918 | 173900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230918 | 173800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230918 | 173700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230918 | 173600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230918 | 173500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230918 | 173400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230918 | 173300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230918 | 173200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230918 | 173100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230918 | 173000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230918 | 172900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230918 | 172800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230918 | 172700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230918 | 172600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 123 | 20230918 | 172500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230918 | 172400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230918 | 172300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230918 | 172200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230918 | 172100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230918 | 172000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230918 | 171900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230918 | 171800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230918 | 171700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230918 | 171600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230918 | 171500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230918 | 171400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230918 | 171300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230918 | 171200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230918 | 171100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230918 | 171000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230918 | 170900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230918 | 170800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230918 | 170700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230918 | 170600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230918 | 170500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230918 | 170400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230918 | 170300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230918 | 170200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230918 | 170100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230918 | 170000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230918 | 165900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230918 | 165800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230918 | 165700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230918 | 165600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 153 | 20230918 | 165500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230918 | 165400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230918 | 165300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230918 | 165200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230918 | 165100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230918 | 165000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230918 | 164900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230918 | 164800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230918 | 164700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230918 | 164600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230918 | 164500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230918 | 164400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230918 | 164300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230918 | 164200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230918 | 164100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230918 | 164000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230918 | 163900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230918 | 163800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230918 | 163700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230918 | 163600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230918 | 163500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230918 | 163400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230918 | 163300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230918 | 163200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230918 | 163100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230918 | 163000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230918 | 162900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230918 | 162800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230918 | 162700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230918 | 162600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 183 | 20230918 | 162500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230918 | 162400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230918 | 162300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230918 | 162200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230918 | 162100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230918 | 162000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230918 | 161900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230918 | 161800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230918 | 161700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230918 | 161600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230918 | 161500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230918 | 161400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230918 | 161300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230918 | 161200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230918 | 161100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230918 | 161000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230918 | 160900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230918 | 160800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230918 | 160700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230918 | 160600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230918 | 160500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230918 | 160400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230918 | 160300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230918 | 160200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230918 | 160100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230918 | 160000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230918 | 155900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230918 | 155800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230918 | 155700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230918 | 155600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 213 | 20230918 | 155500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230918 | 155400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230918 | 155300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230918 | 155200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230918 | 155100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230918 | 155000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230918 | 154900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230918 | 154800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230918 | 154700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230918 | 154600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230918 | 154500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230918 | 154400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230918 | 154300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230918 | 154200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230918 | 154100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230918 | 154000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230918 | 153900 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230918 | 153800 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230918 | 153700 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230918 | 153600 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230918 | 153500 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230918 | 153400 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230918 | 153300 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230918 | 153200 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230918 | 153100 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230918 | 153000 | 25652840190 | 19100 | 19100 | 19100 | 19100 | 20922 |
| 239 | 20230918 | 152900 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230918 | 152800 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230918 | 152700 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230918 | 152600 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 243 | 20230918 | 152500 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230918 | 152400 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230918 | 152300 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230918 | 152200 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230918 | 152100 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230918 | 152000 | 25253229990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230918 | 151900 | 25253229990 | 19110 | 19110 | 19120 | 19090 | 4022 |
| 250 | 20230918 | 151800 | 25176382820 | 19120 | 19080 | 19120 | 19080 | 3434 |
| 251 | 20230918 | 151700 | 25110807760 | 19080 | 19070 | 19090 | 19060 | 1692 |
| 252 | 20230918 | 151600 | 25078537750 | 19070 | 19060 | 19100 | 19060 | 2943 |
| 253 | 20230918 | 151500 | 25022396840 | 19060 | 19050 | 19080 | 19050 | 2489 |
| 254 | 20230918 | 151400 | 24974949210 | 19050 | 19040 | 19070 | 19040 | 4292 |
| 255 | 20230918 | 151300 | 24893169310 | 19040 | 19040 | 19070 | 19030 | 9161 |
| 256 | 20230918 | 151200 | 24718686600 | 19040 | 19020 | 19050 | 19010 | 7329 |
| 257 | 20230918 | 151100 | 24579244450 | 19020 | 19030 | 19040 | 19010 | 12760 |
| 258 | 20230918 | 151000 | 24336595370 | 19030 | 19040 | 19040 | 19030 | 4508 |
| 259 | 20230918 | 150900 | 24250802550 | 19040 | 19040 | 19050 | 19030 | 4952 |
| 260 | 20230918 | 150800 | 24156536260 | 19040 | 19050 | 19060 | 19040 | 5561 |
| 261 | 20230918 | 150700 | 24050635920 | 19050 | 19050 | 19060 | 19050 | 2696 |
| 262 | 20230918 | 150600 | 23999269730 | 19050 | 19040 | 19060 | 19040 | 4035 |
| 263 | 20230918 | 150500 | 23922412440 | 19050 | 19060 | 19070 | 19040 | 8764 |
| 264 | 20230918 | 150400 | 23755469990 | 19060 | 19060 | 19100 | 19060 | 3031 |
| 265 | 20230918 | 150300 | 23697671580 | 19060 | 19050 | 19100 | 19050 | 4613 |
| 266 | 20230918 | 150200 | 23609759530 | 19060 | 19060 | 19070 | 19050 | 2827 |
| 267 | 20230918 | 150100 | 23555899830 | 19060 | 19060 | 19100 | 19050 | 13225 |
| 268 | 20230918 | 150000 | 23303877650 | 19060 | 19060 | 19070 | 19050 | 4551 |
| 269 | 20230918 | 145900 | 23217151300 | 19060 | 19070 | 19070 | 19060 | 2189 |
| 270 | 20230918 | 145800 | 23175416720 | 19070 | 19070 | 19090 | 19060 | 3295 |
| 271 | 20230918 | 145700 | 23112573110 | 19070 | 19090 | 19090 | 19070 | 6429 |
| 272 | 20230918 | 145600 | 22989924890 | 19090 | 19090 | 19100 | 19080 | 5421 |
| 273 | 20230918 | 145500 | 22886463110 | 19090 | 19100 | 19110 | 19090 | 4923 |
| 274 | 20230918 | 145400 | 22792463840 | 19100 | 19110 | 19120 | 19100 | 2003 |
| 275 | 20230918 | 145300 | 22754196060 | 19110 | 19100 | 19120 | 19090 | 2939 |
| 276 | 20230918 | 145200 | 22698056720 | 19100 | 19080 | 19120 | 19080 | 1766 |
| 277 | 20230918 | 145100 | 22664343710 | 19080 | 19080 | 19100 | 19070 | 2016 |
| 278 | 20230918 | 145000 | 22625877410 | 19070 | 19100 | 19120 | 19070 | 6436 |
| 279 | 20230918 | 144900 | 22502964450 | 19100 | 19110 | 19130 | 19100 | 2604 |
| 280 | 20230918 | 144800 | 22453204900 | 19110 | 19100 | 19130 | 19100 | 2355 |
| 281 | 20230918 | 144700 | 22408207930 | 19100 | 19120 | 19130 | 19080 | 2415 |
| 282 | 20230918 | 144600 | 22362104350 | 19110 | 19100 | 19140 | 19080 | 5479 |
| 283 | 20230918 | 144500 | 22257463370 | 19100 | 19100 | 19110 | 19090 | 3003 |
| 284 | 20230918 | 144400 | 22200114420 | 19100 | 19100 | 19110 | 19100 | 2252 |
| 285 | 20230918 | 144300 | 22157095200 | 19100 | 19090 | 19110 | 19090 | 1828 |
| 286 | 20230918 | 144200 | 22122177440 | 19090 | 19080 | 19120 | 19080 | 2219 |
| 287 | 20230918 | 144100 | 22079776920 | 19100 | 19060 | 19140 | 19060 | 12897 |
| 288 | 20230918 | 144000 | 21833586030 | 19060 | 19070 | 19080 | 19060 | 4346 |
| 289 | 20230918 | 143900 | 21750731760 | 19070 | 19090 | 19090 | 19060 | 4235 |
| 290 | 20230918 | 143800 | 21669952140 | 19090 | 19110 | 19120 | 19090 | 4306 |
| 291 | 20230918 | 143700 | 21587718870 | 19110 | 19120 | 19140 | 19110 | 3070 |
| 292 | 20230918 | 143600 | 21529018040 | 19120 | 19120 | 19140 | 19110 | 1875 |
| 293 | 20230918 | 143500 | 21493169220 | 19130 | 19110 | 19140 | 19110 | 5424 |
| 294 | 20230918 | 143400 | 21389422940 | 19110 | 19090 | 19150 | 19090 | 9010 |
| 295 | 20230918 | 143300 | 21217309290 | 19090 | 19090 | 19100 | 19080 | 3220 |
| 296 | 20230918 | 143200 | 21155843200 | 19110 | 19060 | 19110 | 19050 | 13583 |
| 297 | 20230918 | 143100 | 20896762440 | 19060 | 19070 | 19080 | 19050 | 6296 |
| 298 | 20230918 | 143000 | 20776754400 | 19070 | 19040 | 19100 | 19040 | 7858 |
| 299 | 20230918 | 142900 | 20626910450 | 19050 | 19070 | 19070 | 19020 | 5876 |
| 300 | 20230918 | 142800 | 20515001670 | 19070 | 19020 | 19110 | 19000 | 11280 |
| 301 | 20230918 | 142700 | 20300030250 | 19000 | 19110 | 19110 | 19000 | 31566 |
| 302 | 20230918 | 142600 | 19698563470 | 19110 | 19110 | 19130 | 19070 | 20008 |
| 303 | 20230918 | 142500 | 19316384190 | 19120 | 19150 | 19160 | 19120 | 6653 |
| 304 | 20230918 | 142400 | 19189089890 | 19160 | 19160 | 19170 | 19150 | 6559 |
| 305 | 20230918 | 142300 | 19063444180 | 19160 | 19160 | 19170 | 19160 | 2461 |
| 306 | 20230918 | 142200 | 19016287500 | 19160 | 19170 | 19190 | 19160 | 5347 |
| 307 | 20230918 | 142100 | 18913780150 | 19170 | 19180 | 19190 | 19160 | 3119 |
| 308 | 20230918 | 142000 | 18853986810 | 19170 | 19180 | 19200 | 19170 | 4595 |
| 309 | 20230918 | 141900 | 18765853710 | 19180 | 19200 | 19210 | 19170 | 3842 |
| 310 | 20230918 | 141800 | 18692125480 | 19200 | 19230 | 19230 | 19200 | 4519 |
| 311 | 20230918 | 141700 | 18605321210 | 19230 | 19220 | 19250 | 19220 | 1750 |
| 312 | 20230918 | 141600 | 18571666860 | 19220 | 19230 | 19240 | 19220 | 1508 |
| 313 | 20230918 | 141500 | 18542673520 | 19230 | 19220 | 19250 | 19210 | 3411 |
| 314 | 20230918 | 141400 | 18477092430 | 19220 | 19210 | 19240 | 19210 | 3272 |
| 315 | 20230918 | 141300 | 18414207560 | 19220 | 19170 | 19260 | 19170 | 3924 |
| 316 | 20230918 | 141200 | 18338870040 | 19170 | 19210 | 19210 | 19160 | 12448 |
| 317 | 20230918 | 141100 | 18100233870 | 19220 | 19230 | 19250 | 19210 | 3446 |
| 318 | 20230918 | 141000 | 18033950080 | 19240 | 19130 | 19290 | 19110 | 14740 |
| 319 | 20230918 | 140900 | 17751273850 | 19130 | 19190 | 19190 | 19130 | 12650 |
| 320 | 20230918 | 140800 | 17508912830 | 19190 | 19180 | 19210 | 19170 | 8867 |
| 321 | 20230918 | 140700 | 17338772570 | 19180 | 19200 | 19230 | 19180 | 5941 |
| 322 | 20230918 | 140600 | 17224692630 | 19210 | 19230 | 19240 | 19190 | 6019 |
| 323 | 20230918 | 140500 | 17109103360 | 19230 | 19290 | 19290 | 19190 | 11641 |
| 324 | 20230918 | 140400 | 16885168540 | 19280 | 19270 | 19290 | 19270 | 4202 |
| 325 | 20230918 | 140300 | 16804175540 | 19270 | 19270 | 19300 | 19260 | 6475 |
| 326 | 20230918 | 140200 | 16679344600 | 19270 | 19250 | 19300 | 19250 | 8782 |
| 327 | 20230918 | 140100 | 16510076940 | 19250 | 19340 | 19350 | 19160 | 24356 |
| 328 | 20230918 | 140000 | 16040349140 | 19330 | 19370 | 19370 | 19330 | 3806 |
| 329 | 20230918 | 135900 | 15966726980 | 19360 | 19350 | 19370 | 19310 | 8705 |
| 330 | 20230918 | 135800 | 15798451100 | 19360 | 19420 | 19430 | 19320 | 20681 |
| 331 | 20230918 | 135700 | 15397577750 | 19420 | 19440 | 19450 | 19420 | 5050 |
| 332 | 20230918 | 135600 | 15299454430 | 19440 | 19450 | 19450 | 19440 | 4047 |
| 333 | 20230918 | 135500 | 15220779130 | 19450 | 19450 | 19460 | 19440 | 2751 |
| 334 | 20230918 | 135400 | 15167284090 | 19450 | 19470 | 19470 | 19450 | 1172 |
| 335 | 20230918 | 135300 | 15144479980 | 19460 | 19460 | 19460 | 19450 | 2949 |
| 336 | 20230918 | 135200 | 15087104440 | 19460 | 19470 | 19480 | 19450 | 1979 |
| 337 | 20230918 | 135100 | 15048586040 | 19470 | 19470 | 19480 | 19450 | 1932 |
| 338 | 20230918 | 135000 | 15010986180 | 19440 | 19440 | 19470 | 19420 | 4370 |
| 339 | 20230918 | 134900 | 14926024280 | 19430 | 19460 | 19460 | 19430 | 3403 |
| 340 | 20230918 | 134800 | 14859862980 | 19450 | 19460 | 19470 | 19440 | 6369 |
| 341 | 20230918 | 134700 | 14735978440 | 19460 | 19480 | 19490 | 19430 | 5290 |
| 342 | 20230918 | 134600 | 14633077940 | 19490 | 19510 | 19520 | 19480 | 6638 |
| 343 | 20230918 | 134500 | 14503628820 | 19510 | 19550 | 19550 | 19510 | 3722 |
| 344 | 20230918 | 134400 | 14430959930 | 19540 | 19530 | 19550 | 19520 | 1927 |
| 345 | 20230918 | 134300 | 14393324680 | 19530 | 19520 | 19550 | 19520 | 1923 |
| 346 | 20230918 | 134200 | 14355772370 | 19520 | 19530 | 19560 | 19500 | 6572 |
| 347 | 20230918 | 134100 | 14227497980 | 19530 | 19620 | 19630 | 19500 | 21411 |
| 348 | 20230918 | 134000 | 13808405790 | 19620 | 19630 | 19630 | 19610 | 3222 |
| 349 | 20230918 | 133900 | 13745198690 | 19620 | 19650 | 19650 | 19620 | 11277 |
| 350 | 20230918 | 133800 | 13523713370 | 19650 | 19660 | 19660 | 19650 | 1030 |
| 351 | 20230918 | 133700 | 13503467310 | 19660 | 19650 | 19670 | 19650 | 1797 |
| 352 | 20230918 | 133600 | 13468146260 | 19660 | 19660 | 19670 | 19650 | 1305 |
| 353 | 20230918 | 133500 | 13442499390 | 19650 | 19660 | 19660 | 19650 | 1187 |
| 354 | 20230918 | 133400 | 13419173720 | 19660 | 19660 | 19670 | 19650 | 1605 |
| 355 | 20230918 | 133300 | 13387623250 | 19660 | 19660 | 19660 | 19660 | 821 |
| 356 | 20230918 | 133200 | 13371482390 | 19660 | 19660 | 19660 | 19660 | 1021 |
| 357 | 20230918 | 133100 | 13351409530 | 19670 | 19660 | 19670 | 19650 | 2182 |
| 358 | 20230918 | 133000 | 13308513760 | 19660 | 19660 | 19680 | 19660 | 1382 |
| 359 | 20230918 | 132900 | 13281337380 | 19660 | 19680 | 19690 | 19660 | 4751 |
| 360 | 20230918 | 132800 | 13187877030 | 19690 | 19690 | 19690 | 19680 | 1508 |
| 361 | 20230918 | 132700 | 13158185330 | 19690 | 19690 | 19690 | 19680 | 915 |
| 362 | 20230918 | 132600 | 13140169000 | 19690 | 19690 | 19700 | 19690 | 873 |
| 363 | 20230918 | 132500 | 13122979410 | 19690 | 19700 | 19700 | 19690 | 896 |
| 364 | 20230918 | 132400 | 13105336520 | 19700 | 19690 | 19710 | 19690 | 1279 |
| 365 | 20230918 | 132300 | 13080148540 | 19680 | 19690 | 19690 | 19680 | 1314 |
| 366 | 20230918 | 132200 | 13054287030 | 19670 | 19670 | 19680 | 19660 | 3043 |
| 367 | 20230918 | 132100 | 12994425450 | 19660 | 19670 | 19680 | 19660 | 2687 |
| 368 | 20230918 | 132000 | 12941572190 | 19680 | 19690 | 19690 | 19680 | 1391 |
| 369 | 20230918 | 131900 | 12914196190 | 19690 | 19690 | 19690 | 19690 | 1707 |
| 370 | 20230918 | 131800 | 12880585360 | 19690 | 19690 | 19700 | 19680 | 977 |
| 371 | 20230918 | 131700 | 12861349210 | 19690 | 19690 | 19700 | 19680 | 1559 |
| 372 | 20230918 | 131600 | 12830651320 | 19690 | 19690 | 19700 | 19680 | 808 |
| 373 | 20230918 | 131500 | 12814743090 | 19690 | 19710 | 19710 | 19690 | 1141 |
| 374 | 20230918 | 131400 | 12792270990 | 19710 | 19710 | 19710 | 19700 | 1057 |
| 375 | 20230918 | 131300 | 12771444240 | 19700 | 19710 | 19710 | 19700 | 1456 |
| 376 | 20230918 | 131200 | 12742751760 | 19710 | 19720 | 19730 | 19710 | 1105 |
| 377 | 20230918 | 131100 | 12720969160 | 19720 | 19730 | 19740 | 19720 | 1839 |
| 378 | 20230918 | 131000 | 12684689510 | 19730 | 19720 | 19740 | 19720 | 1415 |
| 379 | 20230918 | 130900 | 12656774020 | 19730 | 19720 | 19730 | 19710 | 1056 |
| 380 | 20230918 | 130800 | 12635951170 | 19730 | 19710 | 19730 | 19680 | 3679 |
| 381 | 20230918 | 130700 | 12563486860 | 19710 | 19730 | 19730 | 19710 | 2006 |
| 382 | 20230918 | 130600 | 12523934900 | 19720 | 19740 | 19740 | 19720 | 2018 |
| 383 | 20230918 | 130500 | 12484121690 | 19750 | 19750 | 19760 | 19750 | 783 |
| 384 | 20230918 | 130400 | 12468655490 | 19750 | 19730 | 19770 | 19730 | 2392 |
| 385 | 20230918 | 130300 | 12421436940 | 19730 | 19720 | 19730 | 19720 | 608 |
| 386 | 20230918 | 130200 | 12409442800 | 19730 | 19770 | 19770 | 19720 | 1106 |
| 387 | 20230918 | 130100 | 12387612190 | 19750 | 19780 | 19780 | 19750 | 1140 |
| 388 | 20230918 | 130000 | 12365086500 | 19780 | 19780 | 19790 | 19780 | 1276 |
| 389 | 20230918 | 125900 | 12339846060 | 19790 | 19750 | 19790 | 19750 | 1353 |
| 390 | 20230918 | 125800 | 12313091630 | 19730 | 19730 | 19750 | 19730 | 750 |
| 391 | 20230918 | 125700 | 12298294010 | 19720 | 19710 | 19740 | 19700 | 270 |
| 392 | 20230918 | 125600 | 12292972560 | 19720 | 19770 | 19770 | 19680 | 2937 |
| 393 | 20230918 | 125500 | 12235085620 | 19750 | 19770 | 19780 | 19750 | 2587 |
| 394 | 20230918 | 125400 | 12183969650 | 19770 | 19780 | 19790 | 19770 | 538 |
| 395 | 20230918 | 125300 | 12173331080 | 19780 | 19790 | 19790 | 19780 | 602 |
| 396 | 20230918 | 125200 | 12161422460 | 19790 | 19790 | 19790 | 19780 | 638 |
| 397 | 20230918 | 125100 | 12148800730 | 19790 | 19800 | 19800 | 19790 | 201 |
| 398 | 20230918 | 125000 | 12144821980 | 19800 | 19800 | 19820 | 19780 | 2199 |
| 399 | 20230918 | 124900 | 12101280490 | 19790 | 19760 | 19790 | 19760 | 788 |
| 400 | 20230918 | 124800 | 12085701680 | 19750 | 19740 | 19760 | 19730 | 959 |
| 401 | 20230918 | 124700 | 12066768890 | 19750 | 19670 | 19750 | 19660 | 3944 |
| 402 | 20230918 | 124600 | 11989080710 | 19670 | 19650 | 19680 | 19640 | 4667 |
| 403 | 20230918 | 124500 | 11897337490 | 19650 | 19680 | 19680 | 19650 | 8793 |
| 404 | 20230918 | 124400 | 11724475120 | 19690 | 19700 | 19700 | 19690 | 1783 |
| 405 | 20230918 | 124300 | 11689365410 | 19700 | 19700 | 19700 | 19690 | 664 |
| 406 | 20230918 | 124200 | 11676286850 | 19710 | 19700 | 19710 | 19700 | 417 |
| 407 | 20230918 | 124100 | 11668070940 | 19700 | 19710 | 19710 | 19690 | 2239 |
| 408 | 20230918 | 124000 | 11623958990 | 19710 | 19710 | 19720 | 19700 | 3682 |
| 409 | 20230918 | 123900 | 11551416910 | 19720 | 19710 | 19720 | 19700 | 976 |
| 410 | 20230918 | 123800 | 11532183920 | 19700 | 19720 | 19720 | 19700 | 3399 |
| 411 | 20230918 | 123700 | 11465201720 | 19720 | 19720 | 19720 | 19710 | 1153 |
| 412 | 20230918 | 123600 | 11442467620 | 19720 | 19720 | 19730 | 19720 | 679 |
| 413 | 20230918 | 123500 | 11429077640 | 19720 | 19740 | 19750 | 19720 | 1737 |
| 414 | 20230918 | 123400 | 11394798360 | 19740 | 19730 | 19750 | 19730 | 769 |
| 415 | 20230918 | 123300 | 11379624600 | 19730 | 19750 | 19750 | 19730 | 2621 |
| 416 | 20230918 | 123200 | 11327900920 | 19750 | 19740 | 19760 | 19740 | 1245 |
| 417 | 20230918 | 123100 | 11303314340 | 19740 | 19750 | 19760 | 19740 | 436 |
| 418 | 20230918 | 123000 | 11294705070 | 19750 | 19760 | 19770 | 19750 | 1450 |
| 419 | 20230918 | 122900 | 11266058270 | 19770 | 19760 | 19770 | 19760 | 576 |
| 420 | 20230918 | 122800 | 11254674060 | 19760 | 19760 | 19770 | 19750 | 473 |
| 421 | 20230918 | 122700 | 11245327680 | 19760 | 19770 | 19770 | 19750 | 2014 |
| 422 | 20230918 | 122600 | 11205530280 | 19760 | 19780 | 19780 | 19760 | 816 |
| 423 | 20230918 | 122500 | 11189400330 | 19770 | 19780 | 19780 | 19770 | 593 |
| 424 | 20230918 | 122400 | 11177672370 | 19780 | 19780 | 19780 | 19770 | 269 |
| 425 | 20230918 | 122300 | 11172351570 | 19780 | 19770 | 19780 | 19760 | 886 |
| 426 | 20230918 | 122200 | 11154839350 | 19770 | 19790 | 19790 | 19760 | 2550 |
| 427 | 20230918 | 122100 | 11104416430 | 19790 | 19800 | 19800 | 19790 | 392 |
| 428 | 20230918 | 122000 | 11096655740 | 19800 | 19790 | 19800 | 19780 | 692 |
| 429 | 20230918 | 121900 | 11082958260 | 19790 | 19800 | 19800 | 19790 | 587 |
| 430 | 20230918 | 121800 | 11071340190 | 19790 | 19760 | 19800 | 19760 | 368 |
| 431 | 20230918 | 121700 | 11064060470 | 19760 | 19730 | 19760 | 19730 | 1585 |
| 432 | 20230918 | 121600 | 11032770570 | 19730 | 19750 | 19750 | 19730 | 294 |
| 433 | 20230918 | 121500 | 11026968000 | 19750 | 19660 | 19750 | 19660 | 7571 |
| 434 | 20230918 | 121400 | 10877879770 | 19660 | 19710 | 19710 | 19650 | 8393 |
| 435 | 20230918 | 121300 | 10712731130 | 19700 | 19720 | 19720 | 19700 | 1118 |
| 436 | 20230918 | 121200 | 10690699790 | 19720 | 19720 | 19720 | 19700 | 4986 |
| 437 | 20230918 | 121100 | 10592439530 | 19720 | 19740 | 19750 | 19720 | 1296 |
| 438 | 20230918 | 121000 | 10566876600 | 19740 | 19710 | 19750 | 19710 | 3353 |
| 439 | 20230918 | 120900 | 10500750860 | 19710 | 19740 | 19740 | 19710 | 1923 |
| 440 | 20230918 | 120800 | 10462831730 | 19740 | 19730 | 19740 | 19730 | 1256 |
| 441 | 20230918 | 120700 | 10438049660 | 19730 | 19800 | 19800 | 19730 | 4648 |
| 442 | 20230918 | 120600 | 10346214600 | 19790 | 19780 | 19790 | 19770 | 392 |
| 443 | 20230918 | 120500 | 10338463230 | 19770 | 19780 | 19790 | 19770 | 1841 |
| 444 | 20230918 | 120400 | 10302046470 | 19780 | 19780 | 19820 | 19750 | 6073 |
| 445 | 20230918 | 120300 | 10181886130 | 19780 | 19830 | 19830 | 19780 | 6154 |
| 446 | 20230918 | 120200 | 10060012250 | 19820 | 19850 | 19850 | 19820 | 2415 |
| 447 | 20230918 | 120100 | 10012116340 | 19850 | 19860 | 19860 | 19850 | 2712 |
| 448 | 20230918 | 120000 | 9958277070 | 19860 | 19880 | 19880 | 19860 | 2091 |
| 449 | 20230918 | 115900 | 9916740700 | 19880 | 19890 | 19890 | 19870 | 2790 |
| 450 | 20230918 | 115800 | 9861277100 | 19890 | 19890 | 19900 | 19880 | 1983 |
| 451 | 20230918 | 115700 | 9821841720 | 19900 | 19910 | 19910 | 19900 | 6284 |
| 452 | 20230918 | 115600 | 9696788610 | 19900 | 19920 | 19920 | 19900 | 3544 |
| 453 | 20230918 | 115500 | 9626237880 | 19920 | 19940 | 19940 | 19910 | 10208 |
| 454 | 20230918 | 115400 | 9422853870 | 19940 | 19940 | 19940 | 19930 | 197 |
| 455 | 20230918 | 115300 | 9418925940 | 19940 | 19950 | 19950 | 19930 | 1745 |
| 456 | 20230918 | 115200 | 9384134400 | 19950 | 19950 | 19950 | 19940 | 833 |
| 457 | 20230918 | 115100 | 9367519150 | 19950 | 19940 | 19950 | 19940 | 340 |
| 458 | 20230918 | 115000 | 9360739400 | 19940 | 19940 | 19950 | 19940 | 1046 |
| 459 | 20230918 | 114900 | 9339881040 | 19940 | 19950 | 19960 | 19940 | 3138 |
| 460 | 20230918 | 114800 | 9277302110 | 19960 | 19950 | 19960 | 19950 | 124 |
| 461 | 20230918 | 114700 | 9274827890 | 19950 | 19960 | 19960 | 19950 | 150 |
| 462 | 20230918 | 114600 | 9271835040 | 19960 | 19960 | 19960 | 19940 | 444 |
| 463 | 20230918 | 114500 | 9262979960 | 19950 | 19950 | 19950 | 19940 | 531 |
| 464 | 20230918 | 114400 | 9252389730 | 19950 | 19960 | 19960 | 19940 | 1084 |
| 465 | 20230918 | 114300 | 9230763930 | 19960 | 19960 | 19970 | 19960 | 777 |
| 466 | 20230918 | 114200 | 9215254990 | 19960 | 19970 | 19990 | 19960 | 546 |
| 467 | 20230918 | 114100 | 9204352620 | 19980 | 19970 | 19980 | 19970 | 688 |
| 468 | 20230918 | 114000 | 9190608830 | 19960 | 19970 | 19970 | 19960 | 452 |
| 469 | 20230918 | 113900 | 9181586780 | 19970 | 19950 | 19970 | 19950 | 1161 |
| 470 | 20230918 | 113800 | 9158418620 | 19950 | 19960 | 19960 | 19950 | 656 |
| 471 | 20230918 | 113700 | 9145329920 | 19960 | 19950 | 19960 | 19950 | 436 |
| 472 | 20230918 | 113600 | 9136631470 | 19950 | 19950 | 19950 | 19950 | 330 |
| 473 | 20230918 | 113500 | 9130047970 | 19950 | 19960 | 19960 | 19950 | 1200 |
| 474 | 20230918 | 113400 | 9106105500 | 19960 | 19960 | 19960 | 19950 | 779 |
| 475 | 20230918 | 113300 | 9090560870 | 19960 | 19970 | 19970 | 19950 | 909 |
| 476 | 20230918 | 113200 | 9072415850 | 19970 | 19970 | 19980 | 19970 | 246 |
| 477 | 20230918 | 113100 | 9067501290 | 19960 | 19960 | 19960 | 19950 | 774 |
| 478 | 20230918 | 113000 | 9052059290 | 19950 | 19960 | 19960 | 19950 | 1450 |
| 479 | 20230918 | 112900 | 9023120910 | 19960 | 19970 | 19970 | 19960 | 263 |
| 480 | 20230918 | 112800 | 9017871360 | 19970 | 19960 | 19970 | 19960 | 348 |
| 481 | 20230918 | 112700 | 9010922300 | 19960 | 19960 | 19970 | 19960 | 773 |
| 482 | 20230918 | 112600 | 8995490670 | 19960 | 19950 | 19960 | 19940 | 551 |
| 483 | 20230918 | 112500 | 8984497610 | 19950 | 19950 | 19950 | 19940 | 4578 |
| 484 | 20230918 | 112400 | 8893195100 | 19970 | 19950 | 19970 | 19950 | 915 |
| 485 | 20230918 | 112300 | 8874936770 | 19950 | 19950 | 19950 | 19940 | 3768 |
| 486 | 20230918 | 112200 | 8799780180 | 19950 | 19990 | 20000 | 19950 | 5746 |
| 487 | 20230918 | 112100 | 8685073760 | 19980 | 19990 | 19990 | 19980 | 415 |
| 488 | 20230918 | 112000 | 8676781990 | 19980 | 19980 | 19990 | 19980 | 567 |
| 489 | 20230918 | 111900 | 8665451590 | 19980 | 19980 | 19990 | 19980 | 1054 |
| 490 | 20230918 | 111800 | 8644392650 | 19980 | 19990 | 19990 | 19980 | 332 |
| 491 | 20230918 | 111700 | 8637756440 | 19990 | 20000 | 20000 | 19990 | 1224 |
| 492 | 20230918 | 111600 | 8613278420 | 20000 | 20000 | 20000 | 20000 | 131 |
| 493 | 20230918 | 111500 | 8610658420 | 20000 | 20000 | 20050 | 20000 | 848 |
| 494 | 20230918 | 111400 | 8593695570 | 20050 | 20000 | 20050 | 20000 | 199 |
| 495 | 20230918 | 111300 | 8589715270 | 20000 | 19980 | 20000 | 19980 | 1097 |
| 496 | 20230918 | 111200 | 8567775550 | 19980 | 19980 | 19980 | 19970 | 684 |
| 497 | 20230918 | 111100 | 8554109530 | 19980 | 20000 | 20000 | 19980 | 1198 |
| 498 | 20230918 | 111000 | 8530168970 | 20000 | 19970 | 20000 | 19970 | 578 |
| 499 | 20230918 | 110900 | 8518616230 | 19970 | 19970 | 19980 | 19970 | 139 |
| 500 | 20230918 | 110800 | 8515840230 | 19970 | 19970 | 19970 | 19960 | 1892 |
| 501 | 20230918 | 110700 | 8478065750 | 19970 | 19970 | 19970 | 19970 | 736 |
| 502 | 20230918 | 110600 | 8463367830 | 19970 | 19970 | 19980 | 19970 | 1081 |
| 503 | 20230918 | 110500 | 8441777660 | 19970 | 19980 | 19980 | 19970 | 197 |
| 504 | 20230918 | 110400 | 8437843260 | 19960 | 19970 | 19970 | 19960 | 1664 |
| 505 | 20230918 | 110300 | 8404625990 | 19970 | 19970 | 19970 | 19960 | 530 |
| 506 | 20230918 | 110200 | 8394043570 | 19970 | 19960 | 19970 | 19950 | 198 |
| 507 | 20230918 | 110100 | 8390091090 | 19960 | 19960 | 19970 | 19960 | 1521 |
| 508 | 20230918 | 110000 | 8359722440 | 19950 | 19960 | 19970 | 19950 | 3045 |
| 509 | 20230918 | 105900 | 8298957880 | 19970 | 19970 | 19970 | 19960 | 612 |
| 510 | 20230918 | 105800 | 8286737570 | 19960 | 19970 | 19970 | 19950 | 695 |
| 511 | 20230918 | 105700 | 8272865740 | 19970 | 19960 | 19970 | 19950 | 2049 |
| 512 | 20230918 | 105600 | 8231977400 | 19950 | 19960 | 19960 | 19950 | 1291 |
| 513 | 20230918 | 105500 | 8206215420 | 19960 | 19960 | 19970 | 19950 | 897 |
| 514 | 20230918 | 105400 | 8188317740 | 19960 | 19960 | 19970 | 19950 | 2693 |
| 515 | 20230918 | 105300 | 8134565660 | 19960 | 19970 | 19970 | 19950 | 6091 |
| 516 | 20230918 | 105200 | 8013009900 | 19960 | 19990 | 19990 | 19960 | 12539 |
| 517 | 20230918 | 105100 | 7762606540 | 19990 | 19990 | 20000 | 19990 | 1883 |
| 518 | 20230918 | 105000 | 7724959790 | 20000 | 20000 | 20000 | 19990 | 2561 |
| 519 | 20230918 | 104900 | 7673751890 | 20000 | 20050 | 20050 | 20000 | 1405 |
| 520 | 20230918 | 104800 | 7645645890 | 20050 | 20050 | 20050 | 20050 | 81 |
| 521 | 20230918 | 104700 | 7644021840 | 20000 | 20050 | 20050 | 20000 | 122 |
| 522 | 20230918 | 104600 | 7641580990 | 20050 | 20000 | 20050 | 20000 | 741 |
| 523 | 20230918 | 104500 | 7626733090 | 20000 | 20050 | 20050 | 20000 | 1152 |
| 524 | 20230918 | 104400 | 7603677340 | 20050 | 20050 | 20050 | 20000 | 1255 |
| 525 | 20230918 | 104300 | 7578577040 | 20050 | 20000 | 20050 | 20000 | 398 |
| 526 | 20230918 | 104200 | 7570604640 | 20000 | 20000 | 20050 | 20000 | 311 |
| 527 | 20230918 | 104100 | 7564374290 | 20050 | 20000 | 20050 | 20000 | 531 |
| 528 | 20230918 | 104000 | 7553753990 | 20050 | 20000 | 20050 | 20000 | 419 |
| 529 | 20230918 | 103900 | 7545371040 | 20050 | 20050 | 20050 | 20000 | 527 |
| 530 | 20230918 | 103800 | 7534827090 | 20050 | 20000 | 20050 | 19990 | 1759 |
| 531 | 20230918 | 103700 | 7499648820 | 19990 | 19970 | 20000 | 19970 | 1490 |
| 532 | 20230918 | 103600 | 7469877480 | 19970 | 19980 | 19990 | 19970 | 7160 |
| 533 | 20230918 | 103500 | 7326831610 | 19990 | 19990 | 20000 | 19990 | 2772 |
| 534 | 20230918 | 103400 | 7271416200 | 19990 | 20000 | 20000 | 19990 | 13229 |
| 535 | 20230918 | 103300 | 7006883770 | 20000 | 20000 | 20050 | 20000 | 5154 |
| 536 | 20230918 | 103200 | 6903802070 | 20050 | 20050 | 20050 | 20000 | 614 |
| 537 | 20230918 | 103100 | 6891516170 | 20050 | 20050 | 20050 | 20000 | 1605 |
| 538 | 20230918 | 103000 | 6859412320 | 20050 | 20050 | 20100 | 20050 | 510 |
| 539 | 20230918 | 102900 | 6849186570 | 20050 | 20050 | 20050 | 20000 | 768 |
| 540 | 20230918 | 102800 | 6833790970 | 20000 | 20050 | 20050 | 20000 | 599 |
| 541 | 20230918 | 102700 | 6821782070 | 20050 | 20000 | 20100 | 20000 | 1992 |
| 542 | 20230918 | 102600 | 6781906020 | 20000 | 20050 | 20050 | 20000 | 881 |
| 543 | 20230918 | 102500 | 6764261470 | 20000 | 20050 | 20050 | 20000 | 2083 |
| 544 | 20230918 | 102400 | 6722514970 | 20050 | 20100 | 20100 | 20050 | 4367 |
| 545 | 20230918 | 102300 | 6634954570 | 20100 | 20100 | 20100 | 20050 | 1679 |
| 546 | 20230918 | 102200 | 6601222720 | 20100 | 20100 | 20100 | 20050 | 848 |
| 547 | 20230918 | 102100 | 6584178920 | 20050 | 20100 | 20150 | 20050 | 4492 |
| 548 | 20230918 | 102000 | 6493909670 | 20150 | 20100 | 20150 | 20050 | 3634 |
| 549 | 20230918 | 101900 | 6420770520 | 20050 | 20250 | 20250 | 20050 | 18952 |
| 550 | 20230918 | 101800 | 6038674920 | 20200 | 20200 | 20250 | 20200 | 1540 |
| 551 | 20230918 | 101700 | 6007507320 | 20250 | 20200 | 20250 | 20200 | 1454 |
| 552 | 20230918 | 101600 | 5978073470 | 20250 | 20250 | 20300 | 20200 | 10318 |
| 553 | 20230918 | 101500 | 5769275170 | 20200 | 20250 | 20300 | 20200 | 6546 |
| 554 | 20230918 | 101400 | 5636726670 | 20250 | 20200 | 20250 | 20200 | 3105 |
| 555 | 20230918 | 101300 | 5573869520 | 20250 | 20250 | 20250 | 20200 | 3243 |
| 556 | 20230918 | 101200 | 5508218970 | 20250 | 20250 | 20250 | 20200 | 3731 |
| 557 | 20230918 | 101100 | 5432684520 | 20200 | 20250 | 20250 | 20150 | 4159 |
| 558 | 20230918 | 101000 | 5348532720 | 20250 | 20150 | 20250 | 20150 | 8855 |
| 559 | 20230918 | 100900 | 5169692570 | 20200 | 20200 | 20250 | 20150 | 5564 |
| 560 | 20230918 | 100800 | 5057295020 | 20200 | 20150 | 20200 | 20150 | 4879 |
| 561 | 20230918 | 100700 | 4958766670 | 20200 | 20100 | 20200 | 20100 | 3194 |
| 562 | 20230918 | 100600 | 4894410120 | 20100 | 20050 | 20100 | 20050 | 2005 |
| 563 | 20230918 | 100500 | 4854117420 | 20100 | 20100 | 20100 | 20050 | 784 |
| 564 | 20230918 | 100400 | 4838367370 | 20100 | 20100 | 20100 | 20050 | 4850 |
| 565 | 20230918 | 100300 | 4741108470 | 20100 | 20100 | 20100 | 20050 | 2267 |
| 566 | 20230918 | 100200 | 4695602970 | 20100 | 20050 | 20100 | 20050 | 510 |
| 567 | 20230918 | 100100 | 4685376570 | 20100 | 20050 | 20100 | 20050 | 1026 |
| 568 | 20230918 | 100000 | 4664789520 | 20100 | 20100 | 20100 | 20050 | 1072 |
| 569 | 20230918 | 095900 | 4643258870 | 20100 | 20150 | 20150 | 20100 | 4218 |
| 570 | 20230918 | 095800 | 4558476570 | 20150 | 20100 | 20150 | 20100 | 76 |
| 571 | 20230918 | 095700 | 4556945720 | 20150 | 20150 | 20200 | 20100 | 1043 |
| 572 | 20230918 | 095600 | 4535933370 | 20150 | 20200 | 20200 | 20150 | 1018 |
| 573 | 20230918 | 095500 | 4515411520 | 20200 | 20150 | 20200 | 20150 | 1036 |
| 574 | 20230918 | 095400 | 4494527870 | 20150 | 20200 | 20200 | 20100 | 2701 |
| 575 | 20230918 | 095300 | 4440131420 | 20200 | 20200 | 20200 | 20150 | 849 |
| 576 | 20230918 | 095200 | 4423005170 | 20200 | 20200 | 20200 | 20150 | 382 |
| 577 | 20230918 | 095100 | 4415306870 | 20150 | 20150 | 20200 | 20100 | 5155 |
| 578 | 20230918 | 095000 | 4311441570 | 20150 | 20150 | 20150 | 20100 | 413 |
| 579 | 20230918 | 094900 | 4303121120 | 20150 | 20100 | 20150 | 20050 | 3166 |
| 580 | 20230918 | 094800 | 4239488370 | 20050 | 20100 | 20100 | 20050 | 352 |
| 581 | 20230918 | 094700 | 4232430170 | 20050 | 20000 | 20100 | 20000 | 1238 |
| 582 | 20230918 | 094600 | 4207581270 | 20000 | 20050 | 20100 | 20000 | 1925 |
| 583 | 20230918 | 094500 | 4168985920 | 20050 | 20100 | 20100 | 20050 | 1248 |
| 584 | 20230918 | 094400 | 4143957970 | 20100 | 20050 | 20100 | 20050 | 3925 |
| 585 | 20230918 | 094300 | 4065246620 | 20100 | 20000 | 20100 | 20000 | 1109 |
| 586 | 20230918 | 094200 | 4043022870 | 20050 | 20050 | 20100 | 20000 | 2036 |
| 587 | 20230918 | 094100 | 4002201770 | 20050 | 20050 | 20100 | 20050 | 2723 |
| 588 | 20230918 | 094000 | 3947595770 | 20100 | 20100 | 20100 | 20050 | 2310 |
| 589 | 20230918 | 093900 | 3901242470 | 20100 | 20150 | 20150 | 20050 | 2860 |
| 590 | 20230918 | 093800 | 3843754020 | 20100 | 20150 | 20150 | 20100 | 1922 |
| 591 | 20230918 | 093700 | 3805118870 | 20150 | 20150 | 20150 | 20100 | 500 |
| 592 | 20230918 | 093600 | 3795049470 | 20150 | 20200 | 20200 | 20150 | 2391 |
| 593 | 20230918 | 093500 | 3746842970 | 20150 | 20150 | 20200 | 20150 | 1254 |
| 594 | 20230918 | 093400 | 3721561220 | 20150 | 20200 | 20250 | 20150 | 4585 |
| 595 | 20230918 | 093300 | 3629078270 | 20250 | 20250 | 20250 | 20150 | 2880 |
| 596 | 20230918 | 093200 | 3570914070 | 20250 | 20250 | 20300 | 20200 | 4006 |
| 597 | 20230918 | 093100 | 3489800820 | 20250 | 20200 | 20250 | 20200 | 852 |
| 598 | 20230918 | 093000 | 3472571220 | 20250 | 20250 | 20250 | 20200 | 661 |
| 599 | 20230918 | 092900 | 3459212370 | 20250 | 20150 | 20250 | 20150 | 1088 |
| 600 | 20230918 | 092800 | 3437243120 | 20200 | 20150 | 20200 | 20150 | 3778 |
| 601 | 20230918 | 092700 | 3361059720 | 20150 | 20100 | 20150 | 20100 | 1531 |
| 602 | 20230918 | 092600 | 3330284520 | 20100 | 20150 | 20150 | 20100 | 1732 |
| 603 | 20230918 | 092500 | 3295426270 | 20150 | 20150 | 20150 | 20100 | 904 |
| 604 | 20230918 | 092400 | 3277238020 | 20150 | 20150 | 20150 | 20100 | 858 |
| 605 | 20230918 | 092300 | 3259966670 | 20150 | 20200 | 20200 | 20100 | 5316 |
| 606 | 20230918 | 092200 | 3152878670 | 20200 | 20250 | 20300 | 20150 | 5365 |
| 607 | 20230918 | 092100 | 3044363870 | 20250 | 20250 | 20250 | 20200 | 1692 |
| 608 | 20230918 | 092000 | 3010119770 | 20200 | 20150 | 20250 | 20150 | 3669 |
| 609 | 20230918 | 091900 | 2936066070 | 20150 | 20050 | 20150 | 20000 | 7352 |
| 610 | 20230918 | 091800 | 2788478870 | 20050 | 20050 | 20050 | 19990 | 2084 |
| 611 | 20230918 | 091700 | 2746783980 | 20000 | 20050 | 20050 | 19990 | 8147 |
| 612 | 20230918 | 091600 | 2583805620 | 20050 | 20050 | 20050 | 20000 | 1716 |
| 613 | 20230918 | 091500 | 2549471870 | 20050 | 20000 | 20050 | 20000 | 1732 |
| 614 | 20230918 | 091400 | 2514794420 | 20050 | 20050 | 20050 | 20000 | 1874 |
| 615 | 20230918 | 091300 | 2477299470 | 20000 | 20050 | 20100 | 20000 | 3173 |
| 616 | 20230918 | 091200 | 2413705820 | 20050 | 20050 | 20100 | 19990 | 6220 |
| 617 | 20230918 | 091100 | 2289167810 | 20050 | 20100 | 20100 | 20050 | 3175 |
| 618 | 20230918 | 091000 | 2225419910 | 20100 | 20100 | 20100 | 20050 | 2711 |
| 619 | 20230918 | 090900 | 2171008210 | 20100 | 20150 | 20150 | 20000 | 10345 |
| 620 | 20230918 | 090800 | 1963404910 | 20150 | 20300 | 20350 | 20150 | 11601 |
| 621 | 20230918 | 090700 | 1728796960 | 20300 | 20300 | 20350 | 20250 | 4669 |
| 622 | 20230918 | 090600 | 1633997410 | 20300 | 20300 | 20350 | 20250 | 3691 |
| 623 | 20230918 | 090500 | 1559137710 | 20300 | 20250 | 20300 | 20200 | 6539 |
| 624 | 20230918 | 090400 | 1426574760 | 20200 | 20400 | 20400 | 20200 | 3587 |
| 625 | 20230918 | 090300 | 1353818610 | 20350 | 20350 | 20450 | 20350 | 15403 |
| 626 | 20230918 | 090200 | 1039598660 | 20300 | 20250 | 20350 | 20150 | 23131 |
| 627 | 20230918 | 090100 | 571148010 | 20250 | 20100 | 20250 | 20050 | 7083 |
| 628 | 20230918 | 090000 | 428710060 | 20100 | 19970 | 20150 | 19970 | 21170 |