34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 3 | 20230919 | 192300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230919 | 192200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230919 | 192100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230919 | 192000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230919 | 191900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230919 | 191800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230919 | 191700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230919 | 191600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230919 | 191500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230919 | 191400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230919 | 191300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230919 | 191200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230919 | 191100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230919 | 191000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230919 | 190900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230919 | 190800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230919 | 190700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230919 | 190600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230919 | 190500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230919 | 190400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230919 | 190300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230919 | 190200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230919 | 190100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230919 | 190000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230919 | 185900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230919 | 185800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230919 | 185700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230919 | 185600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230919 | 185500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230919 | 185400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 33 | 20230919 | 185300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230919 | 185200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230919 | 185100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230919 | 185000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230919 | 184900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230919 | 184800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230919 | 184700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230919 | 184600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230919 | 184500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230919 | 184400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230919 | 184300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230919 | 184200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230919 | 184100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230919 | 184000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230919 | 183900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230919 | 183800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230919 | 183700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230919 | 183600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230919 | 183500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230919 | 183400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230919 | 183300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230919 | 183200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230919 | 183100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230919 | 183000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230919 | 182900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230919 | 182800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230919 | 182700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230919 | 182600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230919 | 182500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230919 | 182400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 63 | 20230919 | 182300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230919 | 182200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230919 | 182100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230919 | 182000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230919 | 181900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230919 | 181800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230919 | 181700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230919 | 181600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230919 | 181500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230919 | 181400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230919 | 181300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230919 | 181200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230919 | 181100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230919 | 181000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230919 | 180900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230919 | 180800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230919 | 180700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230919 | 180600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230919 | 180500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230919 | 180400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230919 | 180300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230919 | 180200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230919 | 180100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230919 | 180000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230919 | 175900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230919 | 175800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230919 | 175700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230919 | 175600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230919 | 175500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230919 | 175400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 93 | 20230919 | 175300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230919 | 175200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230919 | 175100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230919 | 175000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230919 | 174900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230919 | 174800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230919 | 174700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230919 | 174600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230919 | 174500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230919 | 174400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230919 | 174300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230919 | 174200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230919 | 174100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230919 | 174000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230919 | 173900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230919 | 173800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230919 | 173700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230919 | 173600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230919 | 173500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230919 | 173400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230919 | 173300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230919 | 173200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230919 | 173100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230919 | 173000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230919 | 172900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230919 | 172800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230919 | 172700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230919 | 172600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230919 | 172500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230919 | 172400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 123 | 20230919 | 172300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230919 | 172200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230919 | 172100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230919 | 172000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230919 | 171900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230919 | 171800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230919 | 171700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230919 | 171600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230919 | 171500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230919 | 171400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230919 | 171300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230919 | 171200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230919 | 171100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230919 | 171000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230919 | 170900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230919 | 170800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230919 | 170700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230919 | 170600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230919 | 170500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230919 | 170400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230919 | 170300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230919 | 170200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230919 | 170100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230919 | 170000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230919 | 165900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230919 | 165800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230919 | 165700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230919 | 165600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230919 | 165500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230919 | 165400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 153 | 20230919 | 165300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230919 | 165200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230919 | 165100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230919 | 165000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230919 | 164900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230919 | 164800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230919 | 164700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230919 | 164600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230919 | 164500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230919 | 164400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230919 | 164300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230919 | 164200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230919 | 164100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230919 | 164000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230919 | 163900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230919 | 163800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230919 | 163700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230919 | 163600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230919 | 163500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230919 | 163400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230919 | 163300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230919 | 163200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230919 | 163100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230919 | 163000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230919 | 162900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230919 | 162800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230919 | 162700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230919 | 162600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230919 | 162500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230919 | 162400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 183 | 20230919 | 162300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230919 | 162200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230919 | 162100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230919 | 162000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230919 | 161900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230919 | 161800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230919 | 161700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230919 | 161600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230919 | 161500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230919 | 161400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230919 | 161300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230919 | 161200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230919 | 161100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230919 | 161000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230919 | 160900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230919 | 160800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230919 | 160700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230919 | 160600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230919 | 160500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230919 | 160400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230919 | 160300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230919 | 160200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230919 | 160100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230919 | 160000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230919 | 155900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230919 | 155800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230919 | 155700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230919 | 155600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230919 | 155500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230919 | 155400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 213 | 20230919 | 155300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230919 | 155200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230919 | 155100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230919 | 155000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230919 | 154900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230919 | 154800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230919 | 154700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230919 | 154600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230919 | 154500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230919 | 154400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230919 | 154300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230919 | 154200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230919 | 154100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230919 | 154000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230919 | 153900 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230919 | 153800 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230919 | 153700 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230919 | 153600 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230919 | 153500 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230919 | 153400 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230919 | 153300 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230919 | 153200 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230919 | 153100 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230919 | 153000 | 26897885990 | 18300 | 18300 | 18300 | 18300 | 22263 |
| 237 | 20230919 | 152900 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20230919 | 152800 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20230919 | 152700 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20230919 | 152600 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20230919 | 152500 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20230919 | 152400 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 243 | 20230919 | 152300 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20230919 | 152200 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20230919 | 152100 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20230919 | 152000 | 26490473090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20230919 | 151900 | 26490473090 | 18260 | 18250 | 18280 | 18250 | 3308 |
| 248 | 20230919 | 151800 | 26430054240 | 18260 | 18260 | 18280 | 18260 | 6390 |
| 249 | 20230919 | 151700 | 26313356800 | 18260 | 18280 | 18290 | 18260 | 7005 |
| 250 | 20230919 | 151600 | 26185360000 | 18280 | 18280 | 18290 | 18270 | 1721 |
| 251 | 20230919 | 151500 | 26153899130 | 18280 | 18280 | 18300 | 18270 | 1662 |
| 252 | 20230919 | 151400 | 26123511730 | 18280 | 18290 | 18290 | 18270 | 3006 |
| 253 | 20230919 | 151300 | 26068567020 | 18280 | 18280 | 18290 | 18270 | 845 |
| 254 | 20230919 | 151200 | 26053121700 | 18280 | 18290 | 18290 | 18270 | 2526 |
| 255 | 20230919 | 151100 | 26006950260 | 18290 | 18280 | 18290 | 18280 | 3205 |
| 256 | 20230919 | 151000 | 25948359610 | 18270 | 18280 | 18290 | 18270 | 1899 |
| 257 | 20230919 | 150900 | 25913638220 | 18290 | 18290 | 18300 | 18280 | 909 |
| 258 | 20230919 | 150800 | 25897014310 | 18280 | 18300 | 18300 | 18280 | 2618 |
| 259 | 20230919 | 150700 | 25849142840 | 18300 | 18300 | 18300 | 18290 | 1276 |
| 260 | 20230919 | 150600 | 25825802740 | 18300 | 18290 | 18300 | 18290 | 1438 |
| 261 | 20230919 | 150500 | 25799497350 | 18290 | 18300 | 18310 | 18290 | 2962 |
| 262 | 20230919 | 150400 | 25745297080 | 18300 | 18300 | 18320 | 18300 | 4005 |
| 263 | 20230919 | 150300 | 25671999700 | 18310 | 18320 | 18330 | 18300 | 2812 |
| 264 | 20230919 | 150200 | 25620493340 | 18330 | 18330 | 18330 | 18320 | 1334 |
| 265 | 20230919 | 150100 | 25596053160 | 18330 | 18340 | 18340 | 18320 | 2007 |
| 266 | 20230919 | 150000 | 25559263650 | 18340 | 18330 | 18350 | 18320 | 2267 |
| 267 | 20230919 | 145900 | 25517693860 | 18330 | 18330 | 18340 | 18330 | 1789 |
| 268 | 20230919 | 145800 | 25484893510 | 18340 | 18330 | 18350 | 18330 | 1074 |
| 269 | 20230919 | 145700 | 25465198650 | 18330 | 18330 | 18350 | 18320 | 546 |
| 270 | 20230919 | 145600 | 25455188070 | 18330 | 18320 | 18350 | 18310 | 1739 |
| 271 | 20230919 | 145500 | 25423311480 | 18310 | 18350 | 18360 | 18310 | 11360 |
| 272 | 20230919 | 145400 | 25214946010 | 18340 | 18310 | 18340 | 18300 | 1696 |
| 273 | 20230919 | 145300 | 25183868690 | 18310 | 18290 | 18310 | 18290 | 4615 |
| 274 | 20230919 | 145200 | 25099418000 | 18290 | 18280 | 18300 | 18280 | 703 |
| 275 | 20230919 | 145100 | 25086563710 | 18270 | 18300 | 18310 | 18270 | 1133 |
| 276 | 20230919 | 145000 | 25065843820 | 18300 | 18300 | 18300 | 18280 | 1786 |
| 277 | 20230919 | 144900 | 25033162700 | 18300 | 18290 | 18320 | 18280 | 1164 |
| 278 | 20230919 | 144800 | 25011858000 | 18280 | 18240 | 18290 | 18240 | 6139 |
| 279 | 20230919 | 144700 | 24899685170 | 18250 | 18260 | 18270 | 18250 | 6909 |
| 280 | 20230919 | 144600 | 24773556370 | 18260 | 18270 | 18270 | 18260 | 971 |
| 281 | 20230919 | 144500 | 24755825490 | 18260 | 18280 | 18280 | 18260 | 559 |
| 282 | 20230919 | 144400 | 24745612560 | 18270 | 18270 | 18280 | 18270 | 860 |
| 283 | 20230919 | 144300 | 24729899910 | 18270 | 18260 | 18270 | 18260 | 612 |
| 284 | 20230919 | 144200 | 24718720060 | 18270 | 18270 | 18280 | 18260 | 1062 |
| 285 | 20230919 | 144100 | 24699316380 | 18280 | 18290 | 18290 | 18270 | 3507 |
| 286 | 20230919 | 144000 | 24635193140 | 18290 | 18280 | 18300 | 18270 | 1653 |
| 287 | 20230919 | 143900 | 24604969790 | 18270 | 18280 | 18280 | 18270 | 628 |
| 288 | 20230919 | 143800 | 24593496090 | 18280 | 18260 | 18280 | 18260 | 2281 |
| 289 | 20230919 | 143700 | 24551837710 | 18260 | 18260 | 18270 | 18250 | 1086 |
| 290 | 20230919 | 143600 | 24532007980 | 18260 | 18260 | 18270 | 18250 | 2215 |
| 291 | 20230919 | 143500 | 24491561340 | 18260 | 18290 | 18290 | 18260 | 2575 |
| 292 | 20230919 | 143400 | 24444529480 | 18290 | 18310 | 18310 | 18270 | 4626 |
| 293 | 20230919 | 143300 | 24359899490 | 18300 | 18310 | 18320 | 18300 | 896 |
| 294 | 20230919 | 143200 | 24343499620 | 18310 | 18320 | 18330 | 18310 | 1975 |
| 295 | 20230919 | 143100 | 24307322520 | 18320 | 18360 | 18360 | 18320 | 10197 |
| 296 | 20230919 | 143000 | 24120153700 | 18360 | 18360 | 18370 | 18340 | 2559 |
| 297 | 20230919 | 142900 | 24073179490 | 18370 | 18330 | 18380 | 18330 | 1020 |
| 298 | 20230919 | 142800 | 24054454300 | 18340 | 18330 | 18350 | 18330 | 1048 |
| 299 | 20230919 | 142700 | 24035229320 | 18340 | 18330 | 18340 | 18330 | 902 |
| 300 | 20230919 | 142600 | 24018690780 | 18340 | 18360 | 18360 | 18320 | 1287 |
| 301 | 20230919 | 142500 | 23995092750 | 18360 | 18350 | 18380 | 18320 | 3760 |
| 302 | 20230919 | 142400 | 23926082240 | 18350 | 18360 | 18370 | 18330 | 4729 |
| 303 | 20230919 | 142300 | 23839300500 | 18350 | 18330 | 18370 | 18310 | 5571 |
| 304 | 20230919 | 142200 | 23737127180 | 18330 | 18320 | 18340 | 18300 | 1907 |
| 305 | 20230919 | 142100 | 23702194060 | 18310 | 18320 | 18320 | 18310 | 613 |
| 306 | 20230919 | 142000 | 23690964460 | 18320 | 18300 | 18330 | 18300 | 1760 |
| 307 | 20230919 | 141900 | 23658741350 | 18300 | 18310 | 18330 | 18300 | 927 |
| 308 | 20230919 | 141800 | 23641769180 | 18320 | 18300 | 18330 | 18290 | 1000 |
| 309 | 20230919 | 141700 | 23623458180 | 18290 | 18260 | 18310 | 18250 | 1484 |
| 310 | 20230919 | 141600 | 23596336560 | 18250 | 18290 | 18300 | 18250 | 1804 |
| 311 | 20230919 | 141500 | 23563377350 | 18290 | 18310 | 18310 | 18290 | 1782 |
| 312 | 20230919 | 141400 | 23530765330 | 18300 | 18320 | 18330 | 18300 | 1707 |
| 313 | 20230919 | 141300 | 23499508170 | 18320 | 18320 | 18340 | 18320 | 1411 |
| 314 | 20230919 | 141200 | 23473654290 | 18320 | 18320 | 18330 | 18310 | 1140 |
| 315 | 20230919 | 141100 | 23452770570 | 18320 | 18300 | 18320 | 18300 | 1642 |
| 316 | 20230919 | 141000 | 23422707230 | 18300 | 18350 | 18350 | 18300 | 5165 |
| 317 | 20230919 | 140900 | 23328056390 | 18340 | 18320 | 18350 | 18320 | 2023 |
| 318 | 20230919 | 140800 | 23290957120 | 18320 | 18290 | 18330 | 18290 | 3324 |
| 319 | 20230919 | 140700 | 23230083310 | 18290 | 18270 | 18300 | 18270 | 2020 |
| 320 | 20230919 | 140600 | 23193148030 | 18270 | 18280 | 18290 | 18260 | 630 |
| 321 | 20230919 | 140500 | 23181635210 | 18280 | 18270 | 18280 | 18270 | 475 |
| 322 | 20230919 | 140400 | 23172954210 | 18280 | 18220 | 18290 | 18220 | 3853 |
| 323 | 20230919 | 140300 | 23102619270 | 18220 | 18220 | 18230 | 18220 | 1471 |
| 324 | 20230919 | 140200 | 23075817640 | 18220 | 18220 | 18230 | 18220 | 904 |
| 325 | 20230919 | 140100 | 23059346560 | 18230 | 18220 | 18240 | 18220 | 919 |
| 326 | 20230919 | 140000 | 23042595370 | 18220 | 18230 | 18240 | 18220 | 576 |
| 327 | 20230919 | 135900 | 23032097070 | 18230 | 18220 | 18230 | 18220 | 1168 |
| 328 | 20230919 | 135800 | 23010807720 | 18220 | 18220 | 18230 | 18220 | 384 |
| 329 | 20230919 | 135700 | 23003810040 | 18220 | 18230 | 18230 | 18220 | 964 |
| 330 | 20230919 | 135600 | 22986238580 | 18230 | 18230 | 18240 | 18230 | 722 |
| 331 | 20230919 | 135500 | 22973076410 | 18230 | 18230 | 18240 | 18230 | 1780 |
| 332 | 20230919 | 135400 | 22940624540 | 18230 | 18230 | 18230 | 18220 | 647 |
| 333 | 20230919 | 135300 | 22928832420 | 18220 | 18210 | 18240 | 18210 | 7367 |
| 334 | 20230919 | 135200 | 22794608860 | 18210 | 18210 | 18210 | 18200 | 624 |
| 335 | 20230919 | 135100 | 22783248020 | 18200 | 18220 | 18230 | 18200 | 1746 |
| 336 | 20230919 | 135000 | 22751455350 | 18220 | 18210 | 18230 | 18210 | 1117 |
| 337 | 20230919 | 134900 | 22731108840 | 18210 | 18210 | 18210 | 18200 | 714 |
| 338 | 20230919 | 134800 | 22718108210 | 18210 | 18190 | 18210 | 18190 | 785 |
| 339 | 20230919 | 134700 | 22703817940 | 18190 | 18210 | 18250 | 18190 | 2687 |
| 340 | 20230919 | 134600 | 22654881350 | 18210 | 18230 | 18230 | 18210 | 765 |
| 341 | 20230919 | 134500 | 22640949120 | 18230 | 18250 | 18270 | 18230 | 1774 |
| 342 | 20230919 | 134400 | 22608573140 | 18250 | 18250 | 18260 | 18250 | 443 |
| 343 | 20230919 | 134300 | 22600488370 | 18250 | 18290 | 18290 | 18250 | 3551 |
| 344 | 20230919 | 134200 | 22535569470 | 18290 | 18310 | 18310 | 18290 | 1240 |
| 345 | 20230919 | 134100 | 22512878490 | 18300 | 18290 | 18310 | 18280 | 1880 |
| 346 | 20230919 | 134000 | 22478477940 | 18280 | 18290 | 18310 | 18260 | 1809 |
| 347 | 20230919 | 133900 | 22445397460 | 18290 | 18260 | 18300 | 18250 | 3519 |
| 348 | 20230919 | 133800 | 22381055670 | 18250 | 18240 | 18260 | 18200 | 2442 |
| 349 | 20230919 | 133700 | 22336498910 | 18240 | 18170 | 18260 | 18170 | 9095 |
| 350 | 20230919 | 133600 | 22170788090 | 18170 | 18180 | 18180 | 18170 | 1813 |
| 351 | 20230919 | 133500 | 22137840180 | 18180 | 18190 | 18200 | 18170 | 3098 |
| 352 | 20230919 | 133400 | 22081497410 | 18190 | 18190 | 18200 | 18190 | 1131 |
| 353 | 20230919 | 133300 | 22060924390 | 18190 | 18190 | 18200 | 18190 | 983 |
| 354 | 20230919 | 133200 | 22043036630 | 18190 | 18200 | 18200 | 18190 | 553 |
| 355 | 20230919 | 133100 | 22032972810 | 18200 | 18190 | 18220 | 18190 | 982 |
| 356 | 20230919 | 133000 | 22015099940 | 18200 | 18230 | 18230 | 18190 | 2072 |
| 357 | 20230919 | 132900 | 21977391020 | 18230 | 18180 | 18230 | 18180 | 2736 |
| 358 | 20230919 | 132800 | 21927569760 | 18180 | 18180 | 18190 | 18180 | 1757 |
| 359 | 20230919 | 132700 | 21895621440 | 18180 | 18190 | 18190 | 18180 | 1042 |
| 360 | 20230919 | 132600 | 21876669590 | 18180 | 18180 | 18190 | 18180 | 341 |
| 361 | 20230919 | 132500 | 21870467950 | 18180 | 18190 | 18200 | 18180 | 1007 |
| 362 | 20230919 | 132400 | 21852150780 | 18190 | 18180 | 18200 | 18180 | 736 |
| 363 | 20230919 | 132300 | 21838764620 | 18180 | 18160 | 18180 | 18160 | 710 |
| 364 | 20230919 | 132200 | 21825866490 | 18160 | 18150 | 18160 | 18150 | 850 |
| 365 | 20230919 | 132100 | 21810437560 | 18150 | 18150 | 18160 | 18150 | 501 |
| 366 | 20230919 | 132000 | 21801343110 | 18160 | 18150 | 18190 | 18140 | 1498 |
| 367 | 20230919 | 131900 | 21774151160 | 18140 | 18140 | 18150 | 18130 | 4777 |
| 368 | 20230919 | 131800 | 21687488740 | 18140 | 18160 | 18180 | 18140 | 10757 |
| 369 | 20230919 | 131700 | 21492191710 | 18160 | 18160 | 18170 | 18160 | 459 |
| 370 | 20230919 | 131600 | 21483853650 | 18160 | 18160 | 18170 | 18160 | 693 |
| 371 | 20230919 | 131500 | 21471268720 | 18160 | 18160 | 18170 | 18160 | 1054 |
| 372 | 20230919 | 131400 | 21452118450 | 18170 | 18160 | 18170 | 18160 | 1172 |
| 373 | 20230919 | 131300 | 21430826580 | 18160 | 18170 | 18180 | 18160 | 4850 |
| 374 | 20230919 | 131200 | 21342721890 | 18170 | 18170 | 18190 | 18170 | 2451 |
| 375 | 20230919 | 131100 | 21298184460 | 18170 | 18170 | 18180 | 18170 | 874 |
| 376 | 20230919 | 131000 | 21282298950 | 18180 | 18180 | 18190 | 18170 | 1622 |
| 377 | 20230919 | 130900 | 21252810080 | 18180 | 18200 | 18200 | 18180 | 2298 |
| 378 | 20230919 | 130800 | 21211000480 | 18200 | 18220 | 18220 | 18200 | 4147 |
| 379 | 20230919 | 130700 | 21135503230 | 18220 | 18220 | 18220 | 18210 | 400 |
| 380 | 20230919 | 130600 | 21128216810 | 18220 | 18210 | 18220 | 18210 | 401 |
| 381 | 20230919 | 130500 | 21120911510 | 18210 | 18220 | 18230 | 18210 | 425 |
| 382 | 20230919 | 130400 | 21113169760 | 18220 | 18220 | 18230 | 18210 | 1458 |
| 383 | 20230919 | 130300 | 21086605260 | 18220 | 18210 | 18220 | 18200 | 1419 |
| 384 | 20230919 | 130200 | 21060760050 | 18210 | 18200 | 18220 | 18190 | 432 |
| 385 | 20230919 | 130100 | 21052897100 | 18200 | 18200 | 18210 | 18190 | 1318 |
| 386 | 20230919 | 130000 | 21028912440 | 18190 | 18180 | 18210 | 18180 | 774 |
| 387 | 20230919 | 125900 | 21014834210 | 18190 | 18190 | 18220 | 18180 | 2353 |
| 388 | 20230919 | 125800 | 20972042200 | 18200 | 18200 | 18230 | 18180 | 5980 |
| 389 | 20230919 | 125700 | 20863264490 | 18200 | 18210 | 18220 | 18200 | 962 |
| 390 | 20230919 | 125600 | 20845749140 | 18210 | 18220 | 18220 | 18200 | 384 |
| 391 | 20230919 | 125500 | 20838756470 | 18220 | 18210 | 18220 | 18190 | 1058 |
| 392 | 20230919 | 125400 | 20819498830 | 18200 | 18220 | 18230 | 18190 | 4520 |
| 393 | 20230919 | 125300 | 20737228280 | 18200 | 18240 | 18250 | 18200 | 9832 |
| 394 | 20230919 | 125200 | 20558038020 | 18250 | 18240 | 18250 | 18240 | 930 |
| 395 | 20230919 | 125100 | 20541074230 | 18240 | 18240 | 18250 | 18240 | 386 |
| 396 | 20230919 | 125000 | 20534033310 | 18240 | 18250 | 18260 | 18240 | 1793 |
| 397 | 20230919 | 124900 | 20501318000 | 18250 | 18250 | 18260 | 18250 | 448 |
| 398 | 20230919 | 124800 | 20493141950 | 18250 | 18270 | 18280 | 18250 | 2321 |
| 399 | 20230919 | 124700 | 20450745980 | 18270 | 18270 | 18280 | 18270 | 615 |
| 400 | 20230919 | 124600 | 20439507650 | 18270 | 18270 | 18290 | 18270 | 1213 |
| 401 | 20230919 | 124500 | 20417337340 | 18280 | 18280 | 18280 | 18270 | 389 |
| 402 | 20230919 | 124400 | 20410229970 | 18280 | 18270 | 18280 | 18270 | 170 |
| 403 | 20230919 | 124300 | 20407123900 | 18270 | 18250 | 18280 | 18250 | 901 |
| 404 | 20230919 | 124200 | 20390665690 | 18250 | 18240 | 18260 | 18240 | 675 |
| 405 | 20230919 | 124100 | 20378347930 | 18240 | 18240 | 18260 | 18240 | 1369 |
| 406 | 20230919 | 124000 | 20353372710 | 18240 | 18240 | 18250 | 18240 | 842 |
| 407 | 20230919 | 123900 | 20338013260 | 18250 | 18230 | 18250 | 18230 | 873 |
| 408 | 20230919 | 123800 | 20322088500 | 18220 | 18240 | 18240 | 18220 | 1452 |
| 409 | 20230919 | 123700 | 20295612840 | 18240 | 18260 | 18260 | 18240 | 2129 |
| 410 | 20230919 | 123600 | 20256774170 | 18250 | 18240 | 18260 | 18240 | 1705 |
| 411 | 20230919 | 123500 | 20225659760 | 18240 | 18240 | 18250 | 18240 | 215 |
| 412 | 20230919 | 123400 | 20221737710 | 18240 | 18240 | 18250 | 18230 | 1281 |
| 413 | 20230919 | 123300 | 20198377960 | 18240 | 18240 | 18250 | 18240 | 445 |
| 414 | 20230919 | 123200 | 20190260560 | 18240 | 18240 | 18260 | 18230 | 1055 |
| 415 | 20230919 | 123100 | 20171017670 | 18240 | 18260 | 18260 | 18240 | 913 |
| 416 | 20230919 | 123000 | 20154354760 | 18260 | 18270 | 18270 | 18250 | 1715 |
| 417 | 20230919 | 122900 | 20123041570 | 18260 | 18250 | 18300 | 18250 | 3337 |
| 418 | 20230919 | 122800 | 20062024140 | 18250 | 18250 | 18260 | 18250 | 491 |
| 419 | 20230919 | 122700 | 20053059710 | 18250 | 18260 | 18270 | 18240 | 1048 |
| 420 | 20230919 | 122600 | 20033934690 | 18260 | 18230 | 18270 | 18230 | 425 |
| 421 | 20230919 | 122500 | 20026180950 | 18230 | 18240 | 18240 | 18230 | 1311 |
| 422 | 20230919 | 122400 | 20002273550 | 18240 | 18260 | 18260 | 18240 | 874 |
| 423 | 20230919 | 122300 | 19986324350 | 18260 | 18250 | 18260 | 18250 | 879 |
| 424 | 20230919 | 122200 | 19970276490 | 18250 | 18250 | 18270 | 18250 | 1829 |
| 425 | 20230919 | 122100 | 19936889040 | 18250 | 18260 | 18260 | 18250 | 321 |
| 426 | 20230919 | 122000 | 19931030070 | 18260 | 18260 | 18270 | 18250 | 1482 |
| 427 | 20230919 | 121900 | 19903974020 | 18250 | 18270 | 18270 | 18250 | 4526 |
| 428 | 20230919 | 121800 | 19821340630 | 18270 | 18260 | 18270 | 18260 | 762 |
| 429 | 20230919 | 121700 | 19807423080 | 18260 | 18240 | 18270 | 18240 | 1478 |
| 430 | 20230919 | 121600 | 19780440350 | 18240 | 18220 | 18240 | 18220 | 831 |
| 431 | 20230919 | 121500 | 19765290300 | 18240 | 18210 | 18310 | 18190 | 2494 |
| 432 | 20230919 | 121400 | 19719770830 | 18210 | 18190 | 18240 | 18190 | 5073 |
| 433 | 20230919 | 121300 | 19627440510 | 18190 | 18180 | 18220 | 18170 | 4831 |
| 434 | 20230919 | 121200 | 19539562920 | 18180 | 18180 | 18240 | 18170 | 3689 |
| 435 | 20230919 | 121100 | 19472439700 | 18180 | 18190 | 18190 | 18180 | 1214 |
| 436 | 20230919 | 121000 | 19450363260 | 18190 | 18200 | 18200 | 18190 | 2452 |
| 437 | 20230919 | 120900 | 19405760670 | 18200 | 18180 | 18210 | 18180 | 1697 |
| 438 | 20230919 | 120800 | 19374885980 | 18190 | 18190 | 18200 | 18160 | 4290 |
| 439 | 20230919 | 120700 | 19296897870 | 18190 | 18210 | 18250 | 18190 | 1884 |
| 440 | 20230919 | 120600 | 19262589370 | 18220 | 18250 | 18250 | 18200 | 1991 |
| 441 | 20230919 | 120500 | 19226307810 | 18250 | 18210 | 18260 | 18200 | 2078 |
| 442 | 20230919 | 120400 | 19188423210 | 18210 | 18230 | 18230 | 18180 | 1353 |
| 443 | 20230919 | 120300 | 19163802340 | 18210 | 18190 | 18230 | 18170 | 2429 |
| 444 | 20230919 | 120200 | 19119606900 | 18190 | 18200 | 18210 | 18160 | 2617 |
| 445 | 20230919 | 120100 | 19072017670 | 18200 | 18230 | 18230 | 18200 | 2463 |
| 446 | 20230919 | 120000 | 19027147050 | 18220 | 18230 | 18240 | 18220 | 2111 |
| 447 | 20230919 | 115900 | 18988660990 | 18230 | 18200 | 18250 | 18200 | 3055 |
| 448 | 20230919 | 115800 | 18933014960 | 18210 | 18150 | 18210 | 18130 | 4723 |
| 449 | 20230919 | 115700 | 18847161760 | 18160 | 18140 | 18160 | 18130 | 3019 |
| 450 | 20230919 | 115600 | 18792392680 | 18140 | 18160 | 18160 | 18140 | 12570 |
| 451 | 20230919 | 115500 | 18564219720 | 18170 | 18170 | 18180 | 18160 | 1824 |
| 452 | 20230919 | 115400 | 18531088460 | 18170 | 18170 | 18190 | 18170 | 860 |
| 453 | 20230919 | 115300 | 18515459480 | 18170 | 18160 | 18180 | 18160 | 3286 |
| 454 | 20230919 | 115200 | 18455755790 | 18160 | 18170 | 18180 | 18160 | 1229 |
| 455 | 20230919 | 115100 | 18433431700 | 18170 | 18180 | 18190 | 18160 | 8226 |
| 456 | 20230919 | 115000 | 18283951810 | 18180 | 18190 | 18190 | 18180 | 605 |
| 457 | 20230919 | 114900 | 18272952690 | 18180 | 18170 | 18190 | 18170 | 1444 |
| 458 | 20230919 | 114800 | 18246702380 | 18170 | 18190 | 18200 | 18160 | 8401 |
| 459 | 20230919 | 114700 | 18094013650 | 18190 | 18200 | 18200 | 18180 | 2618 |
| 460 | 20230919 | 114600 | 18046386130 | 18190 | 18190 | 18200 | 18180 | 2007 |
| 461 | 20230919 | 114500 | 18009885720 | 18190 | 18210 | 18210 | 18180 | 2676 |
| 462 | 20230919 | 114400 | 17961198470 | 18210 | 18290 | 18310 | 18190 | 2027 |
| 463 | 20230919 | 114300 | 17924201400 | 18290 | 18190 | 18290 | 18180 | 26626 |
| 464 | 20230919 | 114200 | 17439278720 | 18200 | 18200 | 18210 | 18180 | 1805 |
| 465 | 20230919 | 114100 | 17406432610 | 18200 | 18220 | 18240 | 18190 | 28333 |
| 466 | 20230919 | 114000 | 16890414750 | 18220 | 18240 | 18250 | 18220 | 2806 |
| 467 | 20230919 | 113900 | 16839257080 | 18250 | 18240 | 18260 | 18230 | 3678 |
| 468 | 20230919 | 113800 | 16772170500 | 18250 | 18260 | 18270 | 18240 | 13287 |
| 469 | 20230919 | 113700 | 16529680110 | 18260 | 18260 | 18270 | 18250 | 3109 |
| 470 | 20230919 | 113600 | 16472920520 | 18260 | 18260 | 18280 | 18250 | 3974 |
| 471 | 20230919 | 113500 | 16400350650 | 18260 | 18260 | 18280 | 18260 | 748 |
| 472 | 20230919 | 113400 | 16386689850 | 18260 | 18250 | 18270 | 18250 | 1615 |
| 473 | 20230919 | 113300 | 16357211190 | 18250 | 18260 | 18270 | 18250 | 2521 |
| 474 | 20230919 | 113200 | 16311198760 | 18260 | 18260 | 18270 | 18250 | 1792 |
| 475 | 20230919 | 113100 | 16278487750 | 18260 | 18260 | 18270 | 18260 | 2281 |
| 476 | 20230919 | 113000 | 16236824970 | 18270 | 18260 | 18280 | 18260 | 2060 |
| 477 | 20230919 | 112900 | 16199197470 | 18260 | 18280 | 18280 | 18250 | 7079 |
| 478 | 20230919 | 112800 | 16069945890 | 18280 | 18290 | 18300 | 18280 | 2498 |
| 479 | 20230919 | 112700 | 16024266340 | 18290 | 18290 | 18310 | 18290 | 1478 |
| 480 | 20230919 | 112600 | 15997225710 | 18300 | 18310 | 18320 | 18290 | 5104 |
| 481 | 20230919 | 112500 | 15903815430 | 18320 | 18310 | 18320 | 18310 | 734 |
| 482 | 20230919 | 112400 | 15890374750 | 18310 | 18320 | 18320 | 18310 | 1580 |
| 483 | 20230919 | 112300 | 15861444820 | 18310 | 18300 | 18320 | 18300 | 1353 |
| 484 | 20230919 | 112200 | 15836671240 | 18300 | 18300 | 18310 | 18300 | 1165 |
| 485 | 20230919 | 112100 | 15815351100 | 18310 | 18310 | 18310 | 18300 | 739 |
| 486 | 20230919 | 112000 | 15801827010 | 18300 | 18300 | 18310 | 18300 | 1760 |
| 487 | 20230919 | 111900 | 15769618980 | 18300 | 18300 | 18310 | 18300 | 183 |
| 488 | 20230919 | 111800 | 15766269930 | 18300 | 18310 | 18310 | 18300 | 4055 |
| 489 | 20230919 | 111700 | 15692044590 | 18310 | 18320 | 18330 | 18310 | 2230 |
| 490 | 20230919 | 111600 | 15651194670 | 18330 | 18310 | 18340 | 18300 | 2766 |
| 491 | 20230919 | 111500 | 15600540190 | 18310 | 18320 | 18340 | 18300 | 3392 |
| 492 | 20230919 | 111400 | 15538428770 | 18320 | 18330 | 18330 | 18310 | 4858 |
| 493 | 20230919 | 111300 | 15449433510 | 18330 | 18320 | 18350 | 18310 | 2907 |
| 494 | 20230919 | 111200 | 15396162750 | 18310 | 18320 | 18320 | 18300 | 4916 |
| 495 | 20230919 | 111100 | 15306173330 | 18320 | 18320 | 18330 | 18310 | 3769 |
| 496 | 20230919 | 111000 | 15237126110 | 18320 | 18330 | 18340 | 18320 | 1436 |
| 497 | 20230919 | 110900 | 15210808180 | 18330 | 18350 | 18360 | 18330 | 2155 |
| 498 | 20230919 | 110800 | 15171275080 | 18350 | 18370 | 18370 | 18340 | 1673 |
| 499 | 20230919 | 110700 | 15140569790 | 18360 | 18350 | 18370 | 18350 | 428 |
| 500 | 20230919 | 110600 | 15132711350 | 18360 | 18340 | 18370 | 18340 | 3016 |
| 501 | 20230919 | 110500 | 15077366600 | 18330 | 18340 | 18340 | 18330 | 409 |
| 502 | 20230919 | 110400 | 15069869270 | 18330 | 18350 | 18350 | 18330 | 1689 |
| 503 | 20230919 | 110300 | 15038900700 | 18350 | 18340 | 18350 | 18330 | 2051 |
| 504 | 20230919 | 110200 | 15001282130 | 18340 | 18350 | 18360 | 18330 | 4166 |
| 505 | 20230919 | 110100 | 14924862710 | 18350 | 18380 | 18380 | 18350 | 2180 |
| 506 | 20230919 | 110000 | 14884829950 | 18380 | 18400 | 18400 | 18370 | 1739 |
| 507 | 20230919 | 105900 | 14852867880 | 18390 | 18440 | 18440 | 18390 | 4378 |
| 508 | 20230919 | 105800 | 14772239590 | 18440 | 18420 | 18450 | 18410 | 2287 |
| 509 | 20230919 | 105700 | 14730105150 | 18430 | 18410 | 18430 | 18410 | 401 |
| 510 | 20230919 | 105600 | 14722719050 | 18430 | 18400 | 18430 | 18400 | 1303 |
| 511 | 20230919 | 105500 | 14698739040 | 18410 | 18410 | 18410 | 18400 | 2047 |
| 512 | 20230919 | 105400 | 14661067500 | 18400 | 18470 | 18490 | 18400 | 6745 |
| 513 | 20230919 | 105300 | 14536597850 | 18500 | 18500 | 18510 | 18470 | 4545 |
| 514 | 20230919 | 105200 | 14452547390 | 18500 | 18500 | 18510 | 18500 | 1975 |
| 515 | 20230919 | 105100 | 14416008800 | 18500 | 18550 | 18550 | 18500 | 609 |
| 516 | 20230919 | 105000 | 14404737570 | 18550 | 18530 | 18550 | 18500 | 2595 |
| 517 | 20230919 | 104900 | 14356692580 | 18530 | 18530 | 18620 | 18530 | 2515 |
| 518 | 20230919 | 104800 | 14310008840 | 18530 | 18560 | 18600 | 18510 | 8167 |
| 519 | 20230919 | 104700 | 14158402430 | 18560 | 18510 | 18580 | 18510 | 4321 |
| 520 | 20230919 | 104600 | 14078208570 | 18510 | 18490 | 18530 | 18480 | 5610 |
| 521 | 20230919 | 104500 | 13974426770 | 18490 | 18500 | 18500 | 18480 | 4080 |
| 522 | 20230919 | 104400 | 13898987490 | 18490 | 18490 | 18500 | 18470 | 2637 |
| 523 | 20230919 | 104300 | 13850242550 | 18490 | 18500 | 18500 | 18480 | 2888 |
| 524 | 20230919 | 104200 | 13796846920 | 18500 | 18450 | 18500 | 18430 | 8033 |
| 525 | 20230919 | 104100 | 13648456170 | 18450 | 18400 | 18450 | 18390 | 3436 |
| 526 | 20230919 | 104000 | 13585166470 | 18400 | 18380 | 18400 | 18380 | 2806 |
| 527 | 20230919 | 103900 | 13533567840 | 18380 | 18370 | 18390 | 18370 | 1721 |
| 528 | 20230919 | 103800 | 13501942280 | 18370 | 18370 | 18370 | 18360 | 2942 |
| 529 | 20230919 | 103700 | 13447900460 | 18360 | 18360 | 18390 | 18360 | 3948 |
| 530 | 20230919 | 103600 | 13375368910 | 18380 | 18300 | 18380 | 18300 | 5958 |
| 531 | 20230919 | 103500 | 13266066910 | 18300 | 18280 | 18330 | 18280 | 7386 |
| 532 | 20230919 | 103400 | 13130929040 | 18290 | 18300 | 18310 | 18280 | 1672 |
| 533 | 20230919 | 103300 | 13100342080 | 18300 | 18340 | 18340 | 18300 | 2094 |
| 534 | 20230919 | 103200 | 13061948950 | 18340 | 18340 | 18350 | 18330 | 2241 |
| 535 | 20230919 | 103100 | 13020847920 | 18340 | 18340 | 18350 | 18330 | 1662 |
| 536 | 20230919 | 103000 | 12990365770 | 18350 | 18290 | 18350 | 18270 | 11809 |
| 537 | 20230919 | 102900 | 12774216900 | 18280 | 18280 | 18290 | 18270 | 4629 |
| 538 | 20230919 | 102800 | 12689591480 | 18280 | 18280 | 18330 | 18250 | 7892 |
| 539 | 20230919 | 102700 | 12545284640 | 18280 | 18290 | 18300 | 18260 | 3319 |
| 540 | 20230919 | 102600 | 12484602510 | 18290 | 18240 | 18310 | 18240 | 10441 |
| 541 | 20230919 | 102500 | 12293761990 | 18240 | 18270 | 18280 | 18220 | 11878 |
| 542 | 20230919 | 102400 | 12077026070 | 18270 | 18300 | 18310 | 18270 | 7130 |
| 543 | 20230919 | 102300 | 11946611760 | 18300 | 18310 | 18330 | 18300 | 4275 |
| 544 | 20230919 | 102200 | 11868344190 | 18330 | 18300 | 18340 | 18300 | 3649 |
| 545 | 20230919 | 102100 | 11801546210 | 18300 | 18310 | 18340 | 18290 | 10650 |
| 546 | 20230919 | 102000 | 11606545360 | 18320 | 18330 | 18330 | 18300 | 6031 |
| 547 | 20230919 | 101900 | 11496115580 | 18330 | 18350 | 18360 | 18330 | 4504 |
| 548 | 20230919 | 101800 | 11413513190 | 18360 | 18320 | 18400 | 18290 | 22230 |
| 549 | 20230919 | 101700 | 11005936630 | 18330 | 18380 | 18380 | 18330 | 13919 |
| 550 | 20230919 | 101600 | 10750499710 | 18370 | 18430 | 18450 | 18370 | 13402 |
| 551 | 20230919 | 101500 | 10503921580 | 18450 | 18420 | 18450 | 18400 | 15718 |
| 552 | 20230919 | 101400 | 10214477760 | 18430 | 18430 | 18450 | 18410 | 9090 |
| 553 | 20230919 | 101300 | 10046978010 | 18430 | 18490 | 18500 | 18420 | 18908 |
| 554 | 20230919 | 101200 | 9698058120 | 18490 | 18500 | 18500 | 18490 | 589 |
| 555 | 20230919 | 101100 | 9687166800 | 18490 | 18500 | 18520 | 18490 | 3043 |
| 556 | 20230919 | 101000 | 9630866190 | 18490 | 18480 | 18500 | 18470 | 4177 |
| 557 | 20230919 | 100900 | 9553658490 | 18480 | 18500 | 18510 | 18480 | 8878 |
| 558 | 20230919 | 100800 | 9389528920 | 18500 | 18500 | 18510 | 18500 | 2543 |
| 559 | 20230919 | 100700 | 9342480310 | 18510 | 18490 | 18520 | 18490 | 7040 |
| 560 | 20230919 | 100600 | 9212253660 | 18500 | 18520 | 18520 | 18490 | 7857 |
| 561 | 20230919 | 100500 | 9066900700 | 18510 | 18520 | 18530 | 18510 | 3847 |
| 562 | 20230919 | 100400 | 8995679060 | 18520 | 18550 | 18560 | 18520 | 5030 |
| 563 | 20230919 | 100300 | 8902414220 | 18560 | 18560 | 18560 | 18550 | 1832 |
| 564 | 20230919 | 100200 | 8868422250 | 18550 | 18570 | 18570 | 18550 | 2859 |
| 565 | 20230919 | 100100 | 8815353160 | 18570 | 18630 | 18650 | 18570 | 5892 |
| 566 | 20230919 | 100000 | 8705740930 | 18650 | 18640 | 18650 | 18630 | 1129 |
| 567 | 20230919 | 095900 | 8684697980 | 18640 | 18600 | 18650 | 18590 | 3992 |
| 568 | 20230919 | 095800 | 8610343050 | 18590 | 18580 | 18620 | 18570 | 4436 |
| 569 | 20230919 | 095700 | 8527873760 | 18580 | 18590 | 18590 | 18570 | 2846 |
| 570 | 20230919 | 095600 | 8475002550 | 18590 | 18540 | 18590 | 18530 | 4379 |
| 571 | 20230919 | 095500 | 8393769860 | 18540 | 18560 | 18580 | 18520 | 2715 |
| 572 | 20230919 | 095400 | 8343422370 | 18570 | 18510 | 18570 | 18480 | 13834 |
| 573 | 20230919 | 095300 | 8087386390 | 18520 | 18530 | 18540 | 18490 | 6694 |
| 574 | 20230919 | 095200 | 7963539640 | 18540 | 18570 | 18570 | 18520 | 3219 |
| 575 | 20230919 | 095100 | 7903844200 | 18580 | 18570 | 18590 | 18500 | 22464 |
| 576 | 20230919 | 095000 | 7487814460 | 18570 | 18550 | 18630 | 18500 | 7066 |
| 577 | 20230919 | 094900 | 7356633200 | 18540 | 18590 | 18610 | 18500 | 25972 |
| 578 | 20230919 | 094800 | 6875151690 | 18590 | 18640 | 18640 | 18590 | 8327 |
| 579 | 20230919 | 094700 | 6720253080 | 18620 | 18630 | 18670 | 18620 | 3403 |
| 580 | 20230919 | 094600 | 6656825840 | 18630 | 18670 | 18670 | 18630 | 2232 |
| 581 | 20230919 | 094500 | 6615199160 | 18670 | 18680 | 18680 | 18660 | 3460 |
| 582 | 20230919 | 094400 | 6550598420 | 18690 | 18710 | 18720 | 18690 | 1783 |
| 583 | 20230919 | 094300 | 6517238240 | 18710 | 18680 | 18710 | 18670 | 3195 |
| 584 | 20230919 | 094200 | 6457526470 | 18670 | 18680 | 18690 | 18660 | 3491 |
| 585 | 20230919 | 094100 | 6392319680 | 18680 | 18650 | 18690 | 18640 | 4765 |
| 586 | 20230919 | 094000 | 6303396260 | 18660 | 18630 | 18700 | 18590 | 17174 |
| 587 | 20230919 | 093900 | 5983611350 | 18630 | 18630 | 18640 | 18620 | 7583 |
| 588 | 20230919 | 093800 | 5842360850 | 18630 | 18630 | 18670 | 18620 | 7085 |
| 589 | 20230919 | 093700 | 5710307940 | 18630 | 18620 | 18690 | 18610 | 9629 |
| 590 | 20230919 | 093600 | 5530875800 | 18620 | 18660 | 18670 | 18620 | 7572 |
| 591 | 20230919 | 093500 | 5389678610 | 18660 | 18730 | 18740 | 18650 | 5613 |
| 592 | 20230919 | 093400 | 5284647490 | 18730 | 18750 | 18760 | 18730 | 4442 |
| 593 | 20230919 | 093300 | 5201386030 | 18740 | 18670 | 18740 | 18640 | 10711 |
| 594 | 20230919 | 093200 | 5001334510 | 18670 | 18650 | 18690 | 18640 | 8391 |
| 595 | 20230919 | 093100 | 4844728680 | 18650 | 18740 | 18740 | 18640 | 20681 |
| 596 | 20230919 | 093000 | 4458266120 | 18740 | 18760 | 18770 | 18740 | 4346 |
| 597 | 20230919 | 092900 | 4376773680 | 18760 | 18760 | 18770 | 18750 | 4044 |
| 598 | 20230919 | 092800 | 4300909850 | 18770 | 18810 | 18820 | 18740 | 4365 |
| 599 | 20230919 | 092700 | 4218975160 | 18810 | 18850 | 18850 | 18790 | 2671 |
| 600 | 20230919 | 092600 | 4168694860 | 18850 | 18790 | 18860 | 18780 | 4860 |
| 601 | 20230919 | 092500 | 4077291650 | 18790 | 18850 | 18850 | 18780 | 3077 |
| 602 | 20230919 | 092400 | 4019436110 | 18850 | 18840 | 18870 | 18790 | 5779 |
| 603 | 20230919 | 092300 | 3910530940 | 18840 | 18820 | 18840 | 18790 | 3758 |
| 604 | 20230919 | 092200 | 3839796160 | 18810 | 18790 | 18820 | 18720 | 8176 |
| 605 | 20230919 | 092100 | 3686333770 | 18760 | 18730 | 18850 | 18700 | 6374 |
| 606 | 20230919 | 092000 | 3566532290 | 18700 | 18810 | 18810 | 18700 | 9620 |
| 607 | 20230919 | 091900 | 3386368830 | 18800 | 18720 | 18850 | 18700 | 16077 |
| 608 | 20230919 | 091800 | 3085135220 | 18710 | 18750 | 18780 | 18710 | 6234 |
| 609 | 20230919 | 091700 | 2968306150 | 18760 | 18770 | 18830 | 18740 | 5336 |
| 610 | 20230919 | 091600 | 2868041030 | 18780 | 18750 | 18800 | 18690 | 18824 |
| 611 | 20230919 | 091500 | 2515454660 | 18710 | 18770 | 18800 | 18710 | 9172 |
| 612 | 20230919 | 091400 | 2343492000 | 18800 | 18830 | 18880 | 18700 | 19138 |
| 613 | 20230919 | 091300 | 1984451390 | 18800 | 18940 | 18940 | 18790 | 22291 |
| 614 | 20230919 | 091200 | 1564288100 | 18940 | 19060 | 19060 | 18920 | 13806 |
| 615 | 20230919 | 091100 | 1302044160 | 19060 | 19080 | 19090 | 19040 | 2564 |
| 616 | 20230919 | 091000 | 1253154910 | 19090 | 19130 | 19140 | 19050 | 4210 |
| 617 | 20230919 | 090900 | 1172753030 | 19130 | 19190 | 19190 | 19090 | 3164 |
| 618 | 20230919 | 090800 | 1112279720 | 19190 | 19110 | 19200 | 19100 | 5927 |
| 619 | 20230919 | 090700 | 998827060 | 19110 | 19150 | 19150 | 19100 | 3966 |
| 620 | 20230919 | 090600 | 923043330 | 19150 | 19150 | 19150 | 19120 | 1852 |
| 621 | 20230919 | 090500 | 887605440 | 19150 | 19160 | 19160 | 19100 | 3545 |
| 622 | 20230919 | 090400 | 819753840 | 19150 | 19090 | 19160 | 19050 | 5616 |
| 623 | 20230919 | 090300 | 712423360 | 19090 | 18990 | 19200 | 18980 | 10840 |
| 624 | 20230919 | 090200 | 505313400 | 18980 | 19000 | 19050 | 18980 | 4038 |
| 625 | 20230919 | 090100 | 428584450 | 18980 | 19110 | 19120 | 18950 | 8458 |
| 626 | 20230919 | 090000 | 267526240 | 19110 | 19100 | 19300 | 19100 | 13366 |