34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 3 | 20230920 | 192400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230920 | 192300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230920 | 192200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230920 | 192100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230920 | 192000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230920 | 191900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230920 | 191800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230920 | 191700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230920 | 191600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230920 | 191500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230920 | 191400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230920 | 191300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230920 | 191200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230920 | 191100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230920 | 191000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230920 | 190900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230920 | 190800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230920 | 190700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230920 | 190600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230920 | 190500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230920 | 190400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230920 | 190300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230920 | 190200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230920 | 190100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230920 | 190000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230920 | 185900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230920 | 185800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230920 | 185700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230920 | 185600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230920 | 185500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 33 | 20230920 | 185400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230920 | 185300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230920 | 185200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230920 | 185100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230920 | 185000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230920 | 184900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230920 | 184800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230920 | 184700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230920 | 184600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230920 | 184500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230920 | 184400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230920 | 184300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230920 | 184200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230920 | 184100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230920 | 184000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230920 | 183900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230920 | 183800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230920 | 183700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230920 | 183600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230920 | 183500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230920 | 183400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230920 | 183300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230920 | 183200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230920 | 183100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230920 | 183000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230920 | 182900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230920 | 182800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230920 | 182700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230920 | 182600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230920 | 182500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 63 | 20230920 | 182400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230920 | 182300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230920 | 182200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230920 | 182100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230920 | 182000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230920 | 181900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230920 | 181800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230920 | 181700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230920 | 181600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230920 | 181500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230920 | 181400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230920 | 181300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230920 | 181200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230920 | 181100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230920 | 181000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230920 | 180900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230920 | 180800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230920 | 180700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230920 | 180600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230920 | 180500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230920 | 180400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230920 | 180300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230920 | 180200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230920 | 180100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230920 | 180000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230920 | 175900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230920 | 175800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230920 | 175700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230920 | 175600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230920 | 175500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 93 | 20230920 | 175400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230920 | 175300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230920 | 175200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230920 | 175100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230920 | 175000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230920 | 174900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230920 | 174800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230920 | 174700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230920 | 174600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230920 | 174500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230920 | 174400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230920 | 174300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230920 | 174200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230920 | 174100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230920 | 174000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230920 | 173900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230920 | 173800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230920 | 173700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230920 | 173600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230920 | 173500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230920 | 173400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230920 | 173300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230920 | 173200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230920 | 173100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230920 | 173000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230920 | 172900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230920 | 172800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230920 | 172700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230920 | 172600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230920 | 172500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 123 | 20230920 | 172400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230920 | 172300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230920 | 172200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230920 | 172100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230920 | 172000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230920 | 171900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230920 | 171800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230920 | 171700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230920 | 171600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230920 | 171500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230920 | 171400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230920 | 171300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230920 | 171200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230920 | 171100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230920 | 171000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230920 | 170900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230920 | 170800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230920 | 170700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230920 | 170600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230920 | 170500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230920 | 170400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230920 | 170300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230920 | 170200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230920 | 170100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230920 | 170000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230920 | 165900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230920 | 165800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230920 | 165700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230920 | 165600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230920 | 165500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 153 | 20230920 | 165400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230920 | 165300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230920 | 165200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230920 | 165100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230920 | 165000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230920 | 164900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230920 | 164800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230920 | 164700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230920 | 164600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230920 | 164500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230920 | 164400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230920 | 164300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230920 | 164200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230920 | 164100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230920 | 164000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230920 | 163900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230920 | 163800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230920 | 163700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230920 | 163600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230920 | 163500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230920 | 163400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230920 | 163300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230920 | 163200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230920 | 163100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230920 | 163000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230920 | 162900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230920 | 162800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230920 | 162700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230920 | 162600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230920 | 162500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 183 | 20230920 | 162400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230920 | 162300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230920 | 162200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230920 | 162100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230920 | 162000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230920 | 161900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230920 | 161800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230920 | 161700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230920 | 161600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230920 | 161500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230920 | 161400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230920 | 161300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230920 | 161200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230920 | 161100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230920 | 161000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230920 | 160900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230920 | 160800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230920 | 160700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230920 | 160600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230920 | 160500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230920 | 160400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230920 | 160300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230920 | 160200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230920 | 160100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230920 | 160000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230920 | 155900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230920 | 155800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230920 | 155700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230920 | 155600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230920 | 155500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 213 | 20230920 | 155400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230920 | 155300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230920 | 155200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230920 | 155100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230920 | 155000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230920 | 154900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230920 | 154800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20230920 | 154700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230920 | 154600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230920 | 154500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230920 | 154400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230920 | 154300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230920 | 154200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230920 | 154100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230920 | 154000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230920 | 153900 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230920 | 153800 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230920 | 153700 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20230920 | 153600 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20230920 | 153500 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20230920 | 153400 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20230920 | 153300 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20230920 | 153200 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20230920 | 153100 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20230920 | 153000 | 15428885170 | 18110 | 18110 | 18110 | 18110 | 12457 |
| 238 | 20230920 | 152900 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20230920 | 152800 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20230920 | 152700 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20230920 | 152600 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20230920 | 152500 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 243 | 20230920 | 152400 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20230920 | 152300 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20230920 | 152200 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20230920 | 152100 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20230920 | 152000 | 15203288900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20230920 | 151900 | 15203288900 | 18120 | 18070 | 18120 | 18060 | 3648 |
| 249 | 20230920 | 151800 | 15137324980 | 18060 | 18070 | 18080 | 18050 | 2129 |
| 250 | 20230920 | 151700 | 15098882690 | 18050 | 18080 | 18090 | 18050 | 3881 |
| 251 | 20230920 | 151600 | 15028786210 | 18090 | 18090 | 18100 | 18060 | 2568 |
| 252 | 20230920 | 151500 | 14982346160 | 18090 | 18130 | 18130 | 18090 | 4801 |
| 253 | 20230920 | 151400 | 14895428290 | 18130 | 18120 | 18130 | 18120 | 1196 |
| 254 | 20230920 | 151300 | 14873755200 | 18120 | 18120 | 18130 | 18110 | 1189 |
| 255 | 20230920 | 151200 | 14852208130 | 18130 | 18120 | 18130 | 18110 | 4086 |
| 256 | 20230920 | 151100 | 14778168150 | 18110 | 18100 | 18120 | 18100 | 677 |
| 257 | 20230920 | 151000 | 14765909290 | 18120 | 18130 | 18130 | 18100 | 1358 |
| 258 | 20230920 | 150900 | 14741308130 | 18130 | 18110 | 18130 | 18110 | 507 |
| 259 | 20230920 | 150800 | 14732118820 | 18130 | 18110 | 18130 | 18100 | 2946 |
| 260 | 20230920 | 150700 | 14678753850 | 18120 | 18110 | 18120 | 18100 | 347 |
| 261 | 20230920 | 150600 | 14672468650 | 18110 | 18140 | 18140 | 18100 | 7416 |
| 262 | 20230920 | 150500 | 14538093400 | 18140 | 18140 | 18140 | 18130 | 1912 |
| 263 | 20230920 | 150400 | 14503422870 | 18140 | 18140 | 18140 | 18140 | 227 |
| 264 | 20230920 | 150300 | 14499305090 | 18140 | 18130 | 18140 | 18130 | 463 |
| 265 | 20230920 | 150200 | 14490907720 | 18130 | 18130 | 18140 | 18130 | 319 |
| 266 | 20230920 | 150100 | 14485122870 | 18140 | 18130 | 18140 | 18130 | 1365 |
| 267 | 20230920 | 150000 | 14460374890 | 18140 | 18130 | 18140 | 18130 | 802 |
| 268 | 20230920 | 145900 | 14445831140 | 18140 | 18130 | 18140 | 18130 | 1389 |
| 269 | 20230920 | 145800 | 14420647330 | 18140 | 18140 | 18150 | 18130 | 2748 |
| 270 | 20230920 | 145700 | 14370805800 | 18140 | 18130 | 18150 | 18130 | 1446 |
| 271 | 20230920 | 145600 | 14344572390 | 18140 | 18150 | 18150 | 18140 | 1641 |
| 272 | 20230920 | 145500 | 14314795440 | 18150 | 18130 | 18150 | 18130 | 686 |
| 273 | 20230920 | 145400 | 14302347580 | 18140 | 18130 | 18140 | 18110 | 811 |
| 274 | 20230920 | 145300 | 14287645260 | 18120 | 18110 | 18120 | 18110 | 565 |
| 275 | 20230920 | 145200 | 14277410500 | 18120 | 18150 | 18160 | 18120 | 1300 |
| 276 | 20230920 | 145100 | 14253823350 | 18150 | 18110 | 18150 | 18110 | 4403 |
| 277 | 20230920 | 145000 | 14173961560 | 18120 | 18110 | 18120 | 18110 | 137 |
| 278 | 20230920 | 144900 | 14171480340 | 18110 | 18110 | 18130 | 18110 | 1127 |
| 279 | 20230920 | 144800 | 14151061810 | 18100 | 18110 | 18110 | 18100 | 741 |
| 280 | 20230920 | 144700 | 14137647570 | 18110 | 18110 | 18120 | 18100 | 401 |
| 281 | 20230920 | 144600 | 14130386320 | 18110 | 18110 | 18110 | 18100 | 1196 |
| 282 | 20230920 | 144500 | 14108733460 | 18110 | 18110 | 18110 | 18100 | 537 |
| 283 | 20230920 | 144400 | 14099008450 | 18100 | 18110 | 18110 | 18100 | 377 |
| 284 | 20230920 | 144300 | 14092184640 | 18110 | 18110 | 18110 | 18100 | 2517 |
| 285 | 20230920 | 144200 | 14046622920 | 18110 | 18110 | 18120 | 18110 | 429 |
| 286 | 20230920 | 144100 | 14038853180 | 18120 | 18130 | 18130 | 18110 | 1148 |
| 287 | 20230920 | 144000 | 14018051390 | 18130 | 18140 | 18140 | 18120 | 653 |
| 288 | 20230920 | 143900 | 14006207690 | 18130 | 18120 | 18140 | 18120 | 1577 |
| 289 | 20230920 | 143800 | 13977619710 | 18130 | 18120 | 18140 | 18110 | 1385 |
| 290 | 20230920 | 143700 | 13952515570 | 18110 | 18060 | 18110 | 18050 | 2632 |
| 291 | 20230920 | 143600 | 13904891150 | 18050 | 18040 | 18060 | 18040 | 832 |
| 292 | 20230920 | 143500 | 13889874020 | 18050 | 18050 | 18060 | 18040 | 672 |
| 293 | 20230920 | 143400 | 13877741980 | 18060 | 18050 | 18060 | 18050 | 1225 |
| 294 | 20230920 | 143300 | 13855630150 | 18050 | 18050 | 18060 | 18050 | 687 |
| 295 | 20230920 | 143200 | 13843226840 | 18050 | 18020 | 18050 | 18020 | 772 |
| 296 | 20230920 | 143100 | 13829306730 | 18030 | 18010 | 18030 | 18010 | 580 |
| 297 | 20230920 | 143000 | 13818859670 | 18000 | 18020 | 18020 | 17990 | 983 |
| 298 | 20230920 | 142900 | 13801164440 | 18010 | 18010 | 18020 | 18010 | 389 |
| 299 | 20230920 | 142800 | 13794158450 | 18020 | 18050 | 18050 | 18000 | 5640 |
| 300 | 20230920 | 142700 | 13692442450 | 18050 | 18050 | 18050 | 18040 | 393 |
| 301 | 20230920 | 142600 | 13685351760 | 18050 | 18050 | 18070 | 18050 | 703 |
| 302 | 20230920 | 142500 | 13672662590 | 18050 | 18070 | 18070 | 18050 | 1253 |
| 303 | 20230920 | 142400 | 13650039600 | 18070 | 18090 | 18090 | 18050 | 750 |
| 304 | 20230920 | 142300 | 13636488900 | 18090 | 18080 | 18090 | 18080 | 69 |
| 305 | 20230920 | 142200 | 13635241190 | 18070 | 18070 | 18100 | 18050 | 1032 |
| 306 | 20230920 | 142100 | 13616597840 | 18070 | 18100 | 18100 | 18050 | 1977 |
| 307 | 20230920 | 142000 | 13580858450 | 18110 | 18110 | 18110 | 18100 | 643 |
| 308 | 20230920 | 141900 | 13569218000 | 18110 | 18110 | 18120 | 18110 | 216 |
| 309 | 20230920 | 141800 | 13565306230 | 18110 | 18130 | 18140 | 18110 | 850 |
| 310 | 20230920 | 141700 | 13549904760 | 18120 | 18120 | 18140 | 18110 | 2495 |
| 311 | 20230920 | 141600 | 13504667920 | 18120 | 18110 | 18120 | 18110 | 4212 |
| 312 | 20230920 | 141500 | 13428371790 | 18100 | 18100 | 18110 | 18090 | 1847 |
| 313 | 20230920 | 141400 | 13394941230 | 18100 | 18090 | 18110 | 18090 | 4857 |
| 314 | 20230920 | 141300 | 13307026440 | 18090 | 18070 | 18090 | 18070 | 1194 |
| 315 | 20230920 | 141200 | 13285438560 | 18070 | 18040 | 18090 | 18040 | 6967 |
| 316 | 20230920 | 141100 | 13159594840 | 18040 | 18030 | 18040 | 18020 | 1182 |
| 317 | 20230920 | 141000 | 13138279730 | 18030 | 18040 | 18040 | 18020 | 1310 |
| 318 | 20230920 | 140900 | 13114665940 | 18040 | 18030 | 18040 | 18020 | 1245 |
| 319 | 20230920 | 140800 | 13092209000 | 18040 | 18000 | 18050 | 18000 | 10183 |
| 320 | 20230920 | 140700 | 12908869370 | 17990 | 18000 | 18000 | 17990 | 148 |
| 321 | 20230920 | 140600 | 12906206840 | 17990 | 17990 | 17990 | 17990 | 457 |
| 322 | 20230920 | 140500 | 12897985410 | 17990 | 17990 | 18000 | 17990 | 409 |
| 323 | 20230920 | 140400 | 12890627000 | 17990 | 18000 | 18000 | 17980 | 866 |
| 324 | 20230920 | 140300 | 12875049680 | 17990 | 17990 | 18000 | 17980 | 349 |
| 325 | 20230920 | 140200 | 12868771410 | 17990 | 17990 | 17990 | 17990 | 1282 |
| 326 | 20230920 | 140100 | 12845708230 | 17980 | 18000 | 18000 | 17980 | 903 |
| 327 | 20230920 | 140000 | 12829469420 | 18000 | 17980 | 18000 | 17980 | 198 |
| 328 | 20230920 | 135900 | 12825908650 | 17990 | 17990 | 17990 | 17990 | 36 |
| 329 | 20230920 | 135800 | 12825261010 | 17990 | 17990 | 17990 | 17980 | 523 |
| 330 | 20230920 | 135700 | 12815856430 | 17980 | 17970 | 17990 | 17970 | 290 |
| 331 | 20230920 | 135600 | 12810642800 | 17980 | 17980 | 17980 | 17970 | 641 |
| 332 | 20230920 | 135500 | 12799119590 | 17980 | 17980 | 17980 | 17980 | 167 |
| 333 | 20230920 | 135400 | 12796116930 | 17990 | 17970 | 18000 | 17970 | 978 |
| 334 | 20230920 | 135300 | 12778530680 | 17980 | 17980 | 17980 | 17970 | 284 |
| 335 | 20230920 | 135200 | 12773425860 | 17980 | 17980 | 18000 | 17970 | 423 |
| 336 | 20230920 | 135100 | 12765819920 | 17980 | 17980 | 17980 | 17970 | 36 |
| 337 | 20230920 | 135000 | 12765172700 | 17970 | 17980 | 17990 | 17970 | 807 |
| 338 | 20230920 | 134900 | 12750665580 | 17990 | 18000 | 18000 | 17980 | 655 |
| 339 | 20230920 | 134800 | 12738883010 | 18000 | 17970 | 18000 | 17970 | 834 |
| 340 | 20230920 | 134700 | 12723886810 | 17970 | 17970 | 17970 | 17970 | 211 |
| 341 | 20230920 | 134600 | 12720095140 | 17960 | 17970 | 17980 | 17960 | 914 |
| 342 | 20230920 | 134500 | 12703672730 | 17980 | 17990 | 17990 | 17970 | 437 |
| 343 | 20230920 | 134400 | 12695814190 | 17990 | 17990 | 17990 | 17990 | 202 |
| 344 | 20230920 | 134300 | 12692180210 | 17990 | 17980 | 18000 | 17980 | 1076 |
| 345 | 20230920 | 134200 | 12672830910 | 17970 | 17970 | 17980 | 17960 | 599 |
| 346 | 20230920 | 134100 | 12662069260 | 17970 | 17970 | 17980 | 17970 | 132 |
| 347 | 20230920 | 134000 | 12659697120 | 17980 | 17990 | 18000 | 17970 | 433 |
| 348 | 20230920 | 133900 | 12651910890 | 17990 | 18000 | 18000 | 17990 | 42 |
| 349 | 20230920 | 133800 | 12651154960 | 18000 | 18030 | 18030 | 18000 | 158 |
| 350 | 20230920 | 133700 | 12648309260 | 18040 | 17940 | 18040 | 17940 | 14043 |
| 351 | 20230920 | 133600 | 12395791970 | 17950 | 17950 | 17950 | 17930 | 36 |
| 352 | 20230920 | 133500 | 12395145930 | 17950 | 17950 | 17950 | 17930 | 1247 |
| 353 | 20230920 | 133400 | 12372778580 | 17940 | 17930 | 17950 | 17930 | 1194 |
| 354 | 20230920 | 133300 | 12351364220 | 17930 | 17940 | 17940 | 17930 | 340 |
| 355 | 20230920 | 133200 | 12345267070 | 17930 | 17940 | 17940 | 17930 | 197 |
| 356 | 20230920 | 133100 | 12341734260 | 17940 | 17930 | 17940 | 17930 | 265 |
| 357 | 20230920 | 133000 | 12336982670 | 17930 | 17930 | 17950 | 17920 | 134 |
| 358 | 20230920 | 132900 | 12334579440 | 17930 | 17940 | 17940 | 17930 | 449 |
| 359 | 20230920 | 132800 | 12326528790 | 17930 | 17940 | 17950 | 17930 | 195 |
| 360 | 20230920 | 132700 | 12323032020 | 17940 | 17960 | 17960 | 17930 | 967 |
| 361 | 20230920 | 132600 | 12305680730 | 17960 | 17960 | 17960 | 17940 | 355 |
| 362 | 20230920 | 132500 | 12299310660 | 17960 | 17950 | 17970 | 17950 | 810 |
| 363 | 20230920 | 132400 | 12284766560 | 17960 | 17960 | 17960 | 17950 | 331 |
| 364 | 20230920 | 132300 | 12278824700 | 17960 | 17950 | 17960 | 17950 | 110 |
| 365 | 20230920 | 132200 | 12276850080 | 17960 | 17950 | 17960 | 17950 | 151 |
| 366 | 20230920 | 132100 | 12274138580 | 17960 | 17950 | 17960 | 17940 | 1266 |
| 367 | 20230920 | 132000 | 12251413870 | 17960 | 17970 | 17980 | 17960 | 787 |
| 368 | 20230920 | 131900 | 12237275820 | 17980 | 17990 | 17990 | 17970 | 311 |
| 369 | 20230920 | 131800 | 12231683190 | 17990 | 18000 | 18000 | 17980 | 736 |
| 370 | 20230920 | 131700 | 12218443370 | 18000 | 18010 | 18010 | 17990 | 347 |
| 371 | 20230920 | 131600 | 12212197380 | 18000 | 18000 | 18010 | 18000 | 133 |
| 372 | 20230920 | 131500 | 12209803030 | 18010 | 18010 | 18020 | 17990 | 398 |
| 373 | 20230920 | 131400 | 12202637040 | 18010 | 17980 | 18010 | 17980 | 1536 |
| 374 | 20230920 | 131300 | 12174989510 | 17980 | 17970 | 17980 | 17970 | 223 |
| 375 | 20230920 | 131200 | 12170981050 | 17960 | 17940 | 17960 | 17940 | 73 |
| 376 | 20230920 | 131100 | 12169670490 | 17950 | 17940 | 17950 | 17930 | 208 |
| 377 | 20230920 | 131000 | 12165939340 | 17940 | 17920 | 17950 | 17910 | 1322 |
| 378 | 20230920 | 130900 | 12142234500 | 17910 | 17910 | 17920 | 17910 | 996 |
| 379 | 20230920 | 130800 | 12124395560 | 17920 | 17930 | 17930 | 17910 | 554 |
| 380 | 20230920 | 130700 | 12114466360 | 17930 | 17930 | 17940 | 17930 | 544 |
| 381 | 20230920 | 130600 | 12104712370 | 17930 | 17930 | 17940 | 17920 | 551 |
| 382 | 20230920 | 130500 | 12094834550 | 17930 | 17930 | 17930 | 17930 | 234 |
| 383 | 20230920 | 130400 | 12090638930 | 17920 | 17910 | 17930 | 17910 | 467 |
| 384 | 20230920 | 130300 | 12082270320 | 17910 | 17910 | 17920 | 17910 | 163 |
| 385 | 20230920 | 130200 | 12079350740 | 17910 | 17900 | 17910 | 17890 | 159 |
| 386 | 20230920 | 130100 | 12076503600 | 17890 | 17890 | 17920 | 17890 | 6200 |
| 387 | 20230920 | 130000 | 11965524660 | 17890 | 17930 | 17930 | 17890 | 4996 |
| 388 | 20230920 | 125900 | 11876075650 | 17930 | 17940 | 17940 | 17930 | 1179 |
| 389 | 20230920 | 125800 | 11854934780 | 17930 | 17970 | 17970 | 17930 | 1499 |
| 390 | 20230920 | 125700 | 11828012770 | 17980 | 17960 | 17980 | 17960 | 201 |
| 391 | 20230920 | 125600 | 11824400990 | 17950 | 17950 | 17950 | 17950 | 200 |
| 392 | 20230920 | 125500 | 11820810990 | 17950 | 17950 | 17950 | 17950 | 229 |
| 393 | 20230920 | 125400 | 11816700440 | 17950 | 17960 | 17960 | 17950 | 201 |
| 394 | 20230920 | 125300 | 11813092010 | 17950 | 17970 | 17970 | 17950 | 142 |
| 395 | 20230920 | 125200 | 11810542650 | 17960 | 17940 | 17960 | 17940 | 938 |
| 396 | 20230920 | 125100 | 11793705440 | 17950 | 17930 | 17970 | 17930 | 1068 |
| 397 | 20230920 | 125000 | 11774541970 | 17930 | 17930 | 17940 | 17920 | 147 |
| 398 | 20230920 | 124900 | 11771906260 | 17910 | 17960 | 17970 | 17910 | 731 |
| 399 | 20230920 | 124800 | 11758802880 | 17970 | 17940 | 17970 | 17910 | 2618 |
| 400 | 20230920 | 124700 | 11711869270 | 17950 | 17970 | 17980 | 17940 | 1872 |
| 401 | 20230920 | 124600 | 11678247380 | 17970 | 17970 | 17970 | 17970 | 117 |
| 402 | 20230920 | 124500 | 11676144890 | 17970 | 17990 | 17990 | 17960 | 1309 |
| 403 | 20230920 | 124400 | 11652620150 | 17980 | 17980 | 17980 | 17970 | 1294 |
| 404 | 20230920 | 124300 | 11629354700 | 17980 | 17990 | 17990 | 17980 | 194 |
| 405 | 20230920 | 124200 | 11625865280 | 18000 | 17990 | 18010 | 17990 | 550 |
| 406 | 20230920 | 124100 | 11615965830 | 17990 | 17990 | 17990 | 17980 | 406 |
| 407 | 20230920 | 124000 | 11608664350 | 17990 | 18000 | 18000 | 17980 | 1721 |
| 408 | 20230920 | 123900 | 11577705310 | 18000 | 18010 | 18010 | 18000 | 251 |
| 409 | 20230920 | 123800 | 11573184960 | 18010 | 18030 | 18030 | 18000 | 490 |
| 410 | 20230920 | 123700 | 11564359980 | 18020 | 18030 | 18050 | 18000 | 2646 |
| 411 | 20230920 | 123600 | 11516706670 | 18040 | 18020 | 18040 | 18020 | 584 |
| 412 | 20230920 | 123500 | 11506180180 | 18040 | 18050 | 18050 | 18020 | 702 |
| 413 | 20230920 | 123400 | 11493523670 | 18020 | 18060 | 18070 | 18020 | 242 |
| 414 | 20230920 | 123300 | 11489154840 | 18070 | 18020 | 18070 | 18010 | 3443 |
| 415 | 20230920 | 123200 | 11427040730 | 18010 | 18010 | 18030 | 18010 | 663 |
| 416 | 20230920 | 123100 | 11415094020 | 18020 | 18040 | 18040 | 18020 | 365 |
| 417 | 20230920 | 123000 | 11408514580 | 18040 | 18020 | 18040 | 18020 | 899 |
| 418 | 20230920 | 122900 | 11392299230 | 18020 | 18010 | 18030 | 18010 | 404 |
| 419 | 20230920 | 122800 | 11385016970 | 18010 | 18030 | 18030 | 18010 | 922 |
| 420 | 20230920 | 122700 | 11368400180 | 18030 | 18000 | 18030 | 18000 | 437 |
| 421 | 20230920 | 122600 | 11360523000 | 18000 | 17990 | 18000 | 17980 | 259 |
| 422 | 20230920 | 122500 | 11355864570 | 17980 | 18010 | 18010 | 17980 | 949 |
| 423 | 20230920 | 122400 | 11338791960 | 18010 | 18020 | 18030 | 17990 | 6025 |
| 424 | 20230920 | 122300 | 11230339600 | 18020 | 18030 | 18030 | 18020 | 227 |
| 425 | 20230920 | 122200 | 11226248880 | 18030 | 18030 | 18030 | 18020 | 162 |
| 426 | 20230920 | 122100 | 11223328080 | 18030 | 18010 | 18030 | 18010 | 245 |
| 427 | 20230920 | 122000 | 11218913260 | 18010 | 18020 | 18020 | 18010 | 507 |
| 428 | 20230920 | 121900 | 11209781820 | 18020 | 18030 | 18050 | 18020 | 634 |
| 429 | 20230920 | 121800 | 11198347870 | 18030 | 18010 | 18030 | 18010 | 190 |
| 430 | 20230920 | 121700 | 11194923490 | 18020 | 18030 | 18030 | 18000 | 1743 |
| 431 | 20230920 | 121600 | 11163518610 | 18020 | 18020 | 18030 | 18010 | 953 |
| 432 | 20230920 | 121500 | 11146351070 | 18020 | 18010 | 18020 | 18010 | 284 |
| 433 | 20230920 | 121400 | 11141234250 | 18010 | 18010 | 18020 | 18000 | 401 |
| 434 | 20230920 | 121300 | 11134013780 | 18010 | 18010 | 18020 | 18000 | 462 |
| 435 | 20230920 | 121200 | 11125692890 | 18010 | 18000 | 18020 | 18000 | 324 |
| 436 | 20230920 | 121100 | 11119857390 | 18010 | 17980 | 18010 | 17980 | 3406 |
| 437 | 20230920 | 121000 | 11058569140 | 17980 | 17970 | 17980 | 17970 | 601 |
| 438 | 20230920 | 120900 | 11047764320 | 17970 | 17940 | 17980 | 17940 | 972 |
| 439 | 20230920 | 120800 | 11030306730 | 17940 | 17930 | 17940 | 17930 | 1401 |
| 440 | 20230920 | 120700 | 11005186430 | 17920 | 17950 | 17950 | 17920 | 1065 |
| 441 | 20230920 | 120600 | 10986091030 | 17930 | 17950 | 17960 | 17930 | 1067 |
| 442 | 20230920 | 120500 | 10966944810 | 17960 | 17960 | 17960 | 17960 | 29 |
| 443 | 20230920 | 120400 | 10966423970 | 17960 | 17950 | 17960 | 17950 | 437 |
| 444 | 20230920 | 120300 | 10958577500 | 17940 | 17920 | 17940 | 17920 | 365 |
| 445 | 20230920 | 120200 | 10952031320 | 17920 | 17910 | 17920 | 17900 | 1096 |
| 446 | 20230920 | 120100 | 10932404910 | 17920 | 17930 | 17930 | 17920 | 57 |
| 447 | 20230920 | 120000 | 10931383460 | 17930 | 17910 | 17930 | 17910 | 87 |
| 448 | 20230920 | 115900 | 10929824610 | 17920 | 17920 | 17920 | 17920 | 590 |
| 449 | 20230920 | 115800 | 10919251810 | 17920 | 17930 | 17930 | 17920 | 398 |
| 450 | 20230920 | 115700 | 10912117270 | 17920 | 17930 | 17930 | 17910 | 1212 |
| 451 | 20230920 | 115600 | 10890399250 | 17930 | 17930 | 17930 | 17920 | 255 |
| 452 | 20230920 | 115500 | 10885827160 | 17930 | 17930 | 17940 | 17920 | 338 |
| 453 | 20230920 | 115400 | 10879767600 | 17930 | 17930 | 17930 | 17920 | 110 |
| 454 | 20230920 | 115300 | 10877795360 | 17930 | 17930 | 17930 | 17920 | 143 |
| 455 | 20230920 | 115200 | 10875231630 | 17920 | 17930 | 17930 | 17910 | 632 |
| 456 | 20230920 | 115100 | 10863906240 | 17920 | 17920 | 17930 | 17910 | 269 |
| 457 | 20230920 | 115000 | 10859085970 | 17920 | 17900 | 17920 | 17900 | 239 |
| 458 | 20230920 | 114900 | 10854805410 | 17910 | 17870 | 17910 | 17870 | 3171 |
| 459 | 20230920 | 114800 | 10798072880 | 17880 | 17880 | 17880 | 17870 | 560 |
| 460 | 20230920 | 114700 | 10788063500 | 17870 | 17880 | 17890 | 17870 | 853 |
| 461 | 20230920 | 114600 | 10772811370 | 17880 | 17870 | 17880 | 17870 | 449 |
| 462 | 20230920 | 114500 | 10764787320 | 17870 | 17880 | 17880 | 17870 | 770 |
| 463 | 20230920 | 114400 | 10751025970 | 17890 | 17890 | 17890 | 17880 | 144 |
| 464 | 20230920 | 114300 | 10748450210 | 17890 | 17880 | 17890 | 17880 | 903 |
| 465 | 20230920 | 114200 | 10732302260 | 17890 | 17880 | 17890 | 17880 | 155 |
| 466 | 20230920 | 114100 | 10729530440 | 17880 | 17890 | 17890 | 17870 | 1236 |
| 467 | 20230920 | 114000 | 10707427510 | 17890 | 17900 | 17900 | 17890 | 207 |
| 468 | 20230920 | 113900 | 10703724220 | 17900 | 17900 | 17900 | 17890 | 714 |
| 469 | 20230920 | 113800 | 10690948880 | 17890 | 17900 | 17900 | 17890 | 806 |
| 470 | 20230920 | 113700 | 10676522640 | 17890 | 17880 | 17890 | 17880 | 1610 |
| 471 | 20230920 | 113600 | 10647735100 | 17880 | 17880 | 17880 | 17860 | 775 |
| 472 | 20230920 | 113500 | 10633878500 | 17880 | 17890 | 17900 | 17850 | 1221 |
| 473 | 20230920 | 113400 | 10612068850 | 17900 | 17880 | 17900 | 17850 | 10250 |
| 474 | 20230920 | 113300 | 10428905160 | 17880 | 17890 | 17890 | 17880 | 1494 |
| 475 | 20230920 | 113200 | 10402187440 | 17880 | 17880 | 17890 | 17880 | 639 |
| 476 | 20230920 | 113100 | 10390762010 | 17880 | 17890 | 17890 | 17880 | 12 |
| 477 | 20230920 | 113000 | 10390547400 | 17880 | 17870 | 17890 | 17870 | 333 |
| 478 | 20230920 | 112900 | 10384593040 | 17870 | 17880 | 17880 | 17870 | 1166 |
| 479 | 20230920 | 112800 | 10363750690 | 17870 | 17890 | 17890 | 17870 | 668 |
| 480 | 20230920 | 112700 | 10351806070 | 17880 | 17890 | 17890 | 17870 | 732 |
| 481 | 20230920 | 112600 | 10338716740 | 17890 | 17880 | 17890 | 17880 | 612 |
| 482 | 20230920 | 112500 | 10327771400 | 17880 | 17880 | 17890 | 17870 | 3017 |
| 483 | 20230920 | 112400 | 10273845550 | 17880 | 17910 | 17910 | 17880 | 9111 |
| 484 | 20230920 | 112300 | 10110776150 | 17910 | 17910 | 17920 | 17910 | 1029 |
| 485 | 20230920 | 112200 | 10092338810 | 17910 | 17920 | 17920 | 17910 | 1299 |
| 486 | 20230920 | 112100 | 10069073460 | 17920 | 17940 | 17940 | 17920 | 2332 |
| 487 | 20230920 | 112000 | 10027266610 | 17950 | 17950 | 17950 | 17940 | 160 |
| 488 | 20230920 | 111900 | 10024394780 | 17940 | 17950 | 17950 | 17940 | 463 |
| 489 | 20230920 | 111800 | 10016083990 | 17950 | 17940 | 17950 | 17930 | 462 |
| 490 | 20230920 | 111700 | 10007797950 | 17940 | 17930 | 17940 | 17930 | 495 |
| 491 | 20230920 | 111600 | 9998921200 | 17930 | 17940 | 17940 | 17930 | 1550 |
| 492 | 20230920 | 111500 | 9971121970 | 17940 | 17940 | 17940 | 17940 | 23 |
| 493 | 20230920 | 111400 | 9970709350 | 17940 | 17940 | 17950 | 17940 | 166 |
| 494 | 20230920 | 111300 | 9967730710 | 17950 | 17960 | 17960 | 17950 | 730 |
| 495 | 20230920 | 111200 | 9954624800 | 17960 | 17960 | 17960 | 17950 | 126 |
| 496 | 20230920 | 111100 | 9952361910 | 17970 | 17940 | 17970 | 17940 | 248 |
| 497 | 20230920 | 111000 | 9947909370 | 17980 | 17950 | 17980 | 17930 | 777 |
| 498 | 20230920 | 110900 | 9933969640 | 17950 | 17950 | 17950 | 17930 | 1361 |
| 499 | 20230920 | 110800 | 9909558540 | 17950 | 17950 | 17960 | 17940 | 792 |
| 500 | 20230920 | 110700 | 9895348950 | 17940 | 17970 | 17970 | 17940 | 4615 |
| 501 | 20230920 | 110600 | 9812483870 | 17960 | 18000 | 18000 | 17960 | 3933 |
| 502 | 20230920 | 110500 | 9741808060 | 18000 | 18010 | 18010 | 17970 | 2573 |
| 503 | 20230920 | 110400 | 9695549000 | 18010 | 18010 | 18020 | 17990 | 343 |
| 504 | 20230920 | 110300 | 9689373560 | 18010 | 18000 | 18010 | 17970 | 427 |
| 505 | 20230920 | 110200 | 9681691350 | 17980 | 17970 | 17980 | 17970 | 2007 |
| 506 | 20230920 | 110100 | 9645619340 | 17970 | 18010 | 18010 | 17960 | 8272 |
| 507 | 20230920 | 110000 | 9496910160 | 18010 | 18030 | 18030 | 18000 | 2890 |
| 508 | 20230920 | 105900 | 9444885180 | 18040 | 18040 | 18050 | 18030 | 1964 |
| 509 | 20230920 | 105800 | 9409469090 | 18040 | 18070 | 18070 | 18040 | 615 |
| 510 | 20230920 | 105700 | 9398371940 | 18060 | 18030 | 18070 | 18000 | 4489 |
| 511 | 20230920 | 105600 | 9317394700 | 18030 | 18020 | 18030 | 18000 | 1147 |
| 512 | 20230920 | 105500 | 9296724120 | 18020 | 17990 | 18020 | 17980 | 716 |
| 513 | 20230920 | 105400 | 9283834190 | 18000 | 17990 | 18000 | 17990 | 215 |
| 514 | 20230920 | 105300 | 9279964610 | 17980 | 17970 | 18000 | 17970 | 593 |
| 515 | 20230920 | 105200 | 9269302080 | 17970 | 17980 | 17990 | 17970 | 2733 |
| 516 | 20230920 | 105100 | 9220165010 | 17990 | 18010 | 18010 | 17980 | 129 |
| 517 | 20230920 | 105000 | 9217844290 | 17980 | 18020 | 18020 | 17980 | 2368 |
| 518 | 20230920 | 104900 | 9175209840 | 18020 | 18020 | 18030 | 18010 | 294 |
| 519 | 20230920 | 104800 | 9169912920 | 18020 | 17980 | 18030 | 17970 | 2798 |
| 520 | 20230920 | 104700 | 9119575150 | 17970 | 17990 | 17990 | 17970 | 1353 |
| 521 | 20230920 | 104600 | 9095248910 | 17990 | 18000 | 18000 | 17980 | 706 |
| 522 | 20230920 | 104500 | 9082551130 | 18000 | 17980 | 18000 | 17980 | 1007 |
| 523 | 20230920 | 104400 | 9064439800 | 17990 | 17990 | 17990 | 17980 | 228 |
| 524 | 20230920 | 104300 | 9060339600 | 17990 | 17990 | 18000 | 17970 | 517 |
| 525 | 20230920 | 104200 | 9051041550 | 17990 | 18000 | 18000 | 17970 | 3094 |
| 526 | 20230920 | 104100 | 8995398430 | 18000 | 18040 | 18050 | 18000 | 5616 |
| 527 | 20230920 | 104000 | 8894208180 | 18050 | 18050 | 18050 | 18040 | 189 |
| 528 | 20230920 | 103900 | 8890796800 | 18050 | 18050 | 18050 | 18050 | 367 |
| 529 | 20230920 | 103800 | 8884172450 | 18030 | 18040 | 18050 | 18030 | 1032 |
| 530 | 20230920 | 103700 | 8865551240 | 18040 | 18050 | 18050 | 18030 | 750 |
| 531 | 20230920 | 103600 | 8852018550 | 18050 | 18050 | 18060 | 18050 | 500 |
| 532 | 20230920 | 103500 | 8842993430 | 18060 | 18060 | 18060 | 18060 | 531 |
| 533 | 20230920 | 103400 | 8833403570 | 18070 | 18080 | 18080 | 18060 | 1516 |
| 534 | 20230920 | 103300 | 8806015740 | 18080 | 18100 | 18100 | 18070 | 1650 |
| 535 | 20230920 | 103200 | 8776166740 | 18100 | 18090 | 18100 | 18090 | 473 |
| 536 | 20230920 | 103100 | 8767607850 | 18090 | 18130 | 18130 | 18090 | 1063 |
| 537 | 20230920 | 103000 | 8748367350 | 18110 | 18170 | 18170 | 18110 | 2821 |
| 538 | 20230920 | 102900 | 8697197670 | 18170 | 18130 | 18170 | 18130 | 2796 |
| 539 | 20230920 | 102800 | 8646465670 | 18110 | 18110 | 18120 | 18110 | 128 |
| 540 | 20230920 | 102700 | 8644147290 | 18110 | 18120 | 18120 | 18100 | 339 |
| 541 | 20230920 | 102600 | 8638009420 | 18110 | 18100 | 18110 | 18090 | 2315 |
| 542 | 20230920 | 102500 | 8596122000 | 18110 | 18130 | 18130 | 18090 | 2140 |
| 543 | 20230920 | 102400 | 8557353330 | 18130 | 18140 | 18140 | 18120 | 620 |
| 544 | 20230920 | 102300 | 8546114130 | 18130 | 18130 | 18130 | 18120 | 528 |
| 545 | 20230920 | 102200 | 8536541620 | 18130 | 18100 | 18130 | 18100 | 3626 |
| 546 | 20230920 | 102100 | 8470855670 | 18100 | 18060 | 18110 | 18060 | 3040 |
| 547 | 20230920 | 102000 | 8415863630 | 18060 | 18030 | 18070 | 18030 | 806 |
| 548 | 20230920 | 101900 | 8401316420 | 18030 | 18040 | 18040 | 18020 | 1070 |
| 549 | 20230920 | 101800 | 8382021780 | 18040 | 18070 | 18080 | 18040 | 1772 |
| 550 | 20230920 | 101700 | 8350009080 | 18060 | 18020 | 18070 | 18020 | 1291 |
| 551 | 20230920 | 101600 | 8326706150 | 18040 | 18090 | 18090 | 17980 | 1188 |
| 552 | 20230920 | 101500 | 8305263830 | 18080 | 17940 | 18090 | 17940 | 22410 |
| 553 | 20230920 | 101400 | 7901996050 | 17940 | 17950 | 17950 | 17940 | 374 |
| 554 | 20230920 | 101300 | 7895286060 | 17950 | 17940 | 17950 | 17940 | 370 |
| 555 | 20230920 | 101200 | 7888645570 | 17950 | 17960 | 17970 | 17940 | 1735 |
| 556 | 20230920 | 101100 | 7857502470 | 17960 | 17940 | 17990 | 17930 | 2953 |
| 557 | 20230920 | 101000 | 7804469840 | 17930 | 17940 | 17960 | 17930 | 1701 |
| 558 | 20230920 | 100900 | 7773961590 | 17930 | 17920 | 17940 | 17920 | 610 |
| 559 | 20230920 | 100800 | 7763025500 | 17920 | 17930 | 17930 | 17900 | 5254 |
| 560 | 20230920 | 100700 | 7668888470 | 17930 | 17940 | 17940 | 17930 | 1057 |
| 561 | 20230920 | 100600 | 7649934690 | 17940 | 17940 | 17950 | 17930 | 1344 |
| 562 | 20230920 | 100500 | 7625822270 | 17940 | 17970 | 17970 | 17940 | 770 |
| 563 | 20230920 | 100400 | 7611994720 | 17970 | 17940 | 17970 | 17930 | 1368 |
| 564 | 20230920 | 100300 | 7587433440 | 17940 | 17940 | 17940 | 17920 | 2211 |
| 565 | 20230920 | 100200 | 7547778250 | 17940 | 17950 | 17950 | 17930 | 1726 |
| 566 | 20230920 | 100100 | 7516808900 | 17950 | 17980 | 17980 | 17950 | 1933 |
| 567 | 20230920 | 100000 | 7482091270 | 17980 | 17940 | 17980 | 17940 | 1722 |
| 568 | 20230920 | 095900 | 7451163560 | 17940 | 17950 | 17950 | 17920 | 1972 |
| 569 | 20230920 | 095800 | 7415783650 | 17950 | 17940 | 17990 | 17930 | 6198 |
| 570 | 20230920 | 095700 | 7304421370 | 17950 | 17920 | 17950 | 17900 | 2678 |
| 571 | 20230920 | 095600 | 7256440010 | 17920 | 17940 | 17940 | 17910 | 4298 |
| 572 | 20230920 | 095500 | 7179397680 | 17930 | 17930 | 17950 | 17920 | 2628 |
| 573 | 20230920 | 095400 | 7132270400 | 17930 | 17960 | 17960 | 17930 | 2735 |
| 574 | 20230920 | 095300 | 7083201360 | 17950 | 17960 | 17970 | 17950 | 1162 |
| 575 | 20230920 | 095200 | 7062330030 | 17960 | 17970 | 17980 | 17950 | 2380 |
| 576 | 20230920 | 095100 | 7019594290 | 17970 | 18000 | 18000 | 17970 | 2363 |
| 577 | 20230920 | 095000 | 6977085600 | 17990 | 17980 | 18000 | 17980 | 1659 |
| 578 | 20230920 | 094900 | 6947247100 | 17990 | 17980 | 17990 | 17960 | 3131 |
| 579 | 20230920 | 094800 | 6890955150 | 17980 | 17920 | 17980 | 17920 | 3781 |
| 580 | 20230920 | 094700 | 6823091290 | 17930 | 17900 | 17930 | 17890 | 3327 |
| 581 | 20230920 | 094600 | 6763517830 | 17900 | 17870 | 17920 | 17860 | 10196 |
| 582 | 20230920 | 094500 | 6581061720 | 17860 | 17890 | 17900 | 17860 | 6932 |
| 583 | 20230920 | 094400 | 6457116110 | 17900 | 17910 | 17930 | 17900 | 16401 |
| 584 | 20230920 | 094300 | 6163450810 | 17910 | 18030 | 18030 | 17910 | 22807 |
| 585 | 20230920 | 094200 | 5753281980 | 18030 | 18060 | 18070 | 18030 | 8303 |
| 586 | 20230920 | 094100 | 5603437370 | 18070 | 18070 | 18070 | 18060 | 1842 |
| 587 | 20230920 | 094000 | 5570157710 | 18060 | 18060 | 18100 | 18050 | 2171 |
| 588 | 20230920 | 093900 | 5530913670 | 18060 | 18050 | 18060 | 18040 | 1287 |
| 589 | 20230920 | 093800 | 5507689640 | 18050 | 18060 | 18070 | 18050 | 2965 |
| 590 | 20230920 | 093700 | 5454154870 | 18060 | 18080 | 18090 | 18060 | 2439 |
| 591 | 20230920 | 093600 | 5410070790 | 18080 | 18060 | 18100 | 18060 | 1845 |
| 592 | 20230920 | 093500 | 5376712980 | 18080 | 18100 | 18100 | 18060 | 1418 |
| 593 | 20230920 | 093400 | 5351080920 | 18080 | 18100 | 18100 | 18070 | 1536 |
| 594 | 20230920 | 093300 | 5323309090 | 18100 | 18110 | 18140 | 18080 | 793 |
| 595 | 20230920 | 093200 | 5308949480 | 18120 | 18080 | 18140 | 18040 | 4613 |
| 596 | 20230920 | 093100 | 5225546760 | 18080 | 18110 | 18110 | 18060 | 909 |
| 597 | 20230920 | 093000 | 5209111100 | 18120 | 18040 | 18140 | 18030 | 3683 |
| 598 | 20230920 | 092900 | 5142567820 | 18030 | 18070 | 18070 | 18030 | 2675 |
| 599 | 20230920 | 092800 | 5094307160 | 18070 | 18040 | 18070 | 18030 | 3108 |
| 600 | 20230920 | 092700 | 5038224450 | 18030 | 18070 | 18070 | 18020 | 6786 |
| 601 | 20230920 | 092600 | 4915791670 | 18070 | 18130 | 18130 | 18060 | 4482 |
| 602 | 20230920 | 092500 | 4834716250 | 18130 | 18070 | 18140 | 18060 | 2822 |
| 603 | 20230920 | 092400 | 4783625600 | 18070 | 18040 | 18110 | 18030 | 3592 |
| 604 | 20230920 | 092300 | 4718751980 | 18040 | 18050 | 18070 | 18030 | 6937 |
| 605 | 20230920 | 092200 | 4593541750 | 18050 | 18090 | 18100 | 18030 | 3217 |
| 606 | 20230920 | 092100 | 4535443520 | 18070 | 18060 | 18100 | 18000 | 16478 |
| 607 | 20230920 | 092000 | 4238390720 | 18060 | 18090 | 18110 | 18050 | 7250 |
| 608 | 20230920 | 091900 | 4107312550 | 18090 | 18160 | 18160 | 18080 | 9709 |
| 609 | 20230920 | 091800 | 3931508820 | 18140 | 18150 | 18170 | 18130 | 1813 |
| 610 | 20230920 | 091700 | 3898619740 | 18130 | 18120 | 18210 | 18120 | 6161 |
| 611 | 20230920 | 091600 | 3786872470 | 18120 | 18150 | 18150 | 18110 | 4136 |
| 612 | 20230920 | 091500 | 3711880040 | 18150 | 18140 | 18150 | 18120 | 2202 |
| 613 | 20230920 | 091400 | 3671929020 | 18140 | 18160 | 18170 | 18100 | 7520 |
| 614 | 20230920 | 091300 | 3535623950 | 18160 | 18160 | 18200 | 18150 | 10127 |
| 615 | 20230920 | 091200 | 3351694950 | 18150 | 18280 | 18290 | 18150 | 21487 |
| 616 | 20230920 | 091100 | 2960007840 | 18280 | 18340 | 18340 | 18280 | 9666 |
| 617 | 20230920 | 091000 | 2783049940 | 18350 | 18410 | 18420 | 18340 | 13417 |
| 618 | 20230920 | 090900 | 2536405050 | 18410 | 18430 | 18440 | 18390 | 4913 |
| 619 | 20230920 | 090800 | 2445987490 | 18430 | 18410 | 18450 | 18380 | 7792 |
| 620 | 20230920 | 090700 | 2302578950 | 18420 | 18440 | 18450 | 18370 | 4569 |
| 621 | 20230920 | 090600 | 2218554000 | 18440 | 18470 | 18530 | 18440 | 5261 |
| 622 | 20230920 | 090500 | 2121316720 | 18470 | 18390 | 18470 | 18350 | 7455 |
| 623 | 20230920 | 090400 | 1984272540 | 18390 | 18470 | 18480 | 18390 | 18494 |
| 624 | 20230920 | 090300 | 1643110170 | 18480 | 18530 | 18550 | 18460 | 9274 |
| 625 | 20230920 | 090200 | 1471593660 | 18530 | 18650 | 18660 | 18480 | 17952 |
| 626 | 20230920 | 090100 | 1138644620 | 18660 | 18570 | 18660 | 18560 | 15681 |
| 627 | 20230920 | 090000 | 846578200 | 18570 | 18610 | 18620 | 18540 | 45506 |