34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 3 | 20230921 | 192600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230921 | 192500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230921 | 192400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230921 | 192300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230921 | 192200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230921 | 192100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230921 | 192000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230921 | 191900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230921 | 191800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230921 | 191700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230921 | 191600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230921 | 191500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230921 | 191400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230921 | 191300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230921 | 191200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230921 | 191100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230921 | 191000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230921 | 190900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230921 | 190800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230921 | 190700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230921 | 190600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230921 | 190500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230921 | 190400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230921 | 190300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230921 | 190200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230921 | 190100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230921 | 190000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230921 | 185900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230921 | 185800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230921 | 185700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 33 | 20230921 | 185600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230921 | 185500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230921 | 185400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230921 | 185300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230921 | 185200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230921 | 185100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230921 | 185000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230921 | 184900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230921 | 184800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230921 | 184700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230921 | 184600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230921 | 184500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230921 | 184400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230921 | 184300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230921 | 184200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230921 | 184100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230921 | 184000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230921 | 183900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230921 | 183800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230921 | 183700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230921 | 183600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230921 | 183500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230921 | 183400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230921 | 183300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230921 | 183200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230921 | 183100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230921 | 183000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230921 | 182900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230921 | 182800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230921 | 182700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 63 | 20230921 | 182600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230921 | 182500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230921 | 182400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230921 | 182300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230921 | 182200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230921 | 182100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230921 | 182000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230921 | 181900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230921 | 181800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230921 | 181700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230921 | 181600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230921 | 181500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230921 | 181400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230921 | 181300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230921 | 181200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230921 | 181100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230921 | 181000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230921 | 180900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230921 | 180800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230921 | 180700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230921 | 180600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230921 | 180500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230921 | 180400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230921 | 180300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230921 | 180200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230921 | 180100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230921 | 180000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230921 | 175900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230921 | 175800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230921 | 175700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 93 | 20230921 | 175600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230921 | 175500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230921 | 175400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230921 | 175300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230921 | 175200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230921 | 175100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230921 | 175000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230921 | 174900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230921 | 174800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230921 | 174700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230921 | 174600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230921 | 174500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230921 | 174400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230921 | 174300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230921 | 174200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230921 | 174100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230921 | 174000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230921 | 173900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230921 | 173800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230921 | 173700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230921 | 173600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230921 | 173500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230921 | 173400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230921 | 173300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230921 | 173200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230921 | 173100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230921 | 173000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230921 | 172900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230921 | 172800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230921 | 172700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 123 | 20230921 | 172600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230921 | 172500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230921 | 172400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230921 | 172300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230921 | 172200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230921 | 172100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230921 | 172000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230921 | 171900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230921 | 171800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230921 | 171700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230921 | 171600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230921 | 171500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230921 | 171400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230921 | 171300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230921 | 171200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230921 | 171100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230921 | 171000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230921 | 170900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230921 | 170800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230921 | 170700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230921 | 170600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230921 | 170500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230921 | 170400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230921 | 170300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230921 | 170200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230921 | 170100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230921 | 170000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230921 | 165900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230921 | 165800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230921 | 165700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 153 | 20230921 | 165600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230921 | 165500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230921 | 165400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230921 | 165300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230921 | 165200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230921 | 165100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230921 | 165000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230921 | 164900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230921 | 164800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230921 | 164700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230921 | 164600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230921 | 164500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230921 | 164400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230921 | 164300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230921 | 164200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230921 | 164100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230921 | 164000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230921 | 163900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230921 | 163800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230921 | 163700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230921 | 163600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230921 | 163500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230921 | 163400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230921 | 163300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230921 | 163200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230921 | 163100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230921 | 163000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230921 | 162900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230921 | 162800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230921 | 162700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 183 | 20230921 | 162600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230921 | 162500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230921 | 162400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230921 | 162300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230921 | 162200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230921 | 162100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230921 | 162000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230921 | 161900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230921 | 161800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230921 | 161700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230921 | 161600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230921 | 161500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230921 | 161400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230921 | 161300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230921 | 161200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230921 | 161100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230921 | 161000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230921 | 160900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230921 | 160800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230921 | 160700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230921 | 160600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230921 | 160500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230921 | 160400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230921 | 160300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230921 | 160200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230921 | 160100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230921 | 160000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230921 | 155900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230921 | 155800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230921 | 155700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 213 | 20230921 | 155600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230921 | 155500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230921 | 155400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230921 | 155300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230921 | 155200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230921 | 155100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230921 | 155000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230921 | 154900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230921 | 154800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230921 | 154700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230921 | 154600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230921 | 154500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230921 | 154400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230921 | 154300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230921 | 154200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230921 | 154100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230921 | 154000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230921 | 153900 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230921 | 153800 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230921 | 153700 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230921 | 153600 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230921 | 153500 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230921 | 153400 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230921 | 153300 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230921 | 153200 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230921 | 153100 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230921 | 153000 | 14986688420 | 17200 | 17200 | 17200 | 17200 | 30130 |
| 240 | 20230921 | 152900 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20230921 | 152800 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20230921 | 152700 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 243 | 20230921 | 152600 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20230921 | 152500 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20230921 | 152400 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20230921 | 152300 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20230921 | 152200 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20230921 | 152100 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20230921 | 152000 | 14468452420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20230921 | 151900 | 14468452420 | 17190 | 17200 | 17200 | 17150 | 8445 |
| 251 | 20230921 | 151800 | 14323456760 | 17170 | 17190 | 17200 | 17170 | 8668 |
| 252 | 20230921 | 151700 | 14174528010 | 17180 | 17170 | 17200 | 17160 | 7478 |
| 253 | 20230921 | 151600 | 14046092080 | 17180 | 17160 | 17210 | 17150 | 11809 |
| 254 | 20230921 | 151500 | 13843208980 | 17160 | 17220 | 17220 | 17160 | 19815 |
| 255 | 20230921 | 151400 | 13502667540 | 17230 | 17280 | 17280 | 17230 | 2819 |
| 256 | 20230921 | 151300 | 13454049350 | 17280 | 17250 | 17290 | 17240 | 678 |
| 257 | 20230921 | 151200 | 13442337770 | 17250 | 17230 | 17270 | 17220 | 6079 |
| 258 | 20230921 | 151100 | 13337427840 | 17240 | 17240 | 17250 | 17230 | 1874 |
| 259 | 20230921 | 151000 | 13305115250 | 17220 | 17230 | 17250 | 17200 | 4947 |
| 260 | 20230921 | 150900 | 13219945210 | 17220 | 17220 | 17230 | 17220 | 1681 |
| 261 | 20230921 | 150800 | 13190991740 | 17220 | 17220 | 17230 | 17200 | 2771 |
| 262 | 20230921 | 150700 | 13143286980 | 17220 | 17240 | 17240 | 17210 | 1540 |
| 263 | 20230921 | 150600 | 13116760920 | 17250 | 17210 | 17250 | 17190 | 5613 |
| 264 | 20230921 | 150500 | 13020111320 | 17210 | 17230 | 17230 | 17190 | 1928 |
| 265 | 20230921 | 150400 | 12986942020 | 17220 | 17240 | 17260 | 17200 | 2631 |
| 266 | 20230921 | 150300 | 12941581730 | 17250 | 17220 | 17250 | 17190 | 6256 |
| 267 | 20230921 | 150200 | 12833897530 | 17220 | 17220 | 17240 | 17200 | 1718 |
| 268 | 20230921 | 150100 | 12804316730 | 17240 | 17240 | 17240 | 17200 | 3121 |
| 269 | 20230921 | 150000 | 12750601820 | 17240 | 17240 | 17240 | 17200 | 3005 |
| 270 | 20230921 | 145900 | 12698876090 | 17220 | 17250 | 17250 | 17210 | 3655 |
| 271 | 20230921 | 145800 | 12635945950 | 17250 | 17260 | 17270 | 17240 | 2031 |
| 272 | 20230921 | 145700 | 12600910880 | 17260 | 17230 | 17270 | 17220 | 1996 |
| 273 | 20230921 | 145600 | 12566492420 | 17230 | 17240 | 17250 | 17200 | 10781 |
| 274 | 20230921 | 145500 | 12380875960 | 17240 | 17280 | 17280 | 17240 | 2543 |
| 275 | 20230921 | 145400 | 12337018040 | 17280 | 17270 | 17280 | 17270 | 1055 |
| 276 | 20230921 | 145300 | 12318794120 | 17260 | 17270 | 17270 | 17250 | 2152 |
| 277 | 20230921 | 145200 | 12281655840 | 17260 | 17280 | 17280 | 17260 | 760 |
| 278 | 20230921 | 145100 | 12268535670 | 17280 | 17290 | 17300 | 17270 | 354 |
| 279 | 20230921 | 145000 | 12262419930 | 17290 | 17260 | 17290 | 17220 | 4076 |
| 280 | 20230921 | 144900 | 12192155340 | 17250 | 17290 | 17300 | 17250 | 5029 |
| 281 | 20230921 | 144800 | 12105306390 | 17300 | 17290 | 17300 | 17270 | 3681 |
| 282 | 20230921 | 144700 | 12041684700 | 17290 | 17330 | 17330 | 17290 | 1295 |
| 283 | 20230921 | 144600 | 12019274900 | 17340 | 17310 | 17340 | 17300 | 1549 |
| 284 | 20230921 | 144500 | 11992463680 | 17300 | 17330 | 17340 | 17300 | 1256 |
| 285 | 20230921 | 144400 | 11970721310 | 17300 | 17340 | 17340 | 17250 | 19766 |
| 286 | 20230921 | 144300 | 11629031980 | 17350 | 17340 | 17350 | 17330 | 860 |
| 287 | 20230921 | 144200 | 11614118120 | 17340 | 17350 | 17360 | 17330 | 1701 |
| 288 | 20230921 | 144100 | 11584620680 | 17350 | 17350 | 17350 | 17350 | 1111 |
| 289 | 20230921 | 144000 | 11565344830 | 17350 | 17350 | 17350 | 17340 | 227 |
| 290 | 20230921 | 143900 | 11561406420 | 17350 | 17340 | 17360 | 17340 | 1071 |
| 291 | 20230921 | 143800 | 11542828950 | 17350 | 17340 | 17350 | 17340 | 1828 |
| 292 | 20230921 | 143700 | 11511115440 | 17350 | 17350 | 17350 | 17340 | 331 |
| 293 | 20230921 | 143600 | 11505375840 | 17350 | 17350 | 17360 | 17340 | 1279 |
| 294 | 20230921 | 143500 | 11483188690 | 17350 | 17340 | 17350 | 17340 | 1535 |
| 295 | 20230921 | 143400 | 11456556900 | 17350 | 17350 | 17360 | 17340 | 963 |
| 296 | 20230921 | 143300 | 11439848570 | 17350 | 17340 | 17350 | 17340 | 291 |
| 297 | 20230921 | 143200 | 11434800580 | 17340 | 17340 | 17360 | 17340 | 1176 |
| 298 | 20230921 | 143100 | 11414400430 | 17330 | 17350 | 17370 | 17330 | 2429 |
| 299 | 20230921 | 143000 | 11372264200 | 17350 | 17340 | 17350 | 17340 | 553 |
| 300 | 20230921 | 142900 | 11362671270 | 17350 | 17340 | 17350 | 17340 | 1189 |
| 301 | 20230921 | 142800 | 11342050080 | 17330 | 17330 | 17340 | 17330 | 852 |
| 302 | 20230921 | 142700 | 11327284300 | 17340 | 17340 | 17340 | 17330 | 473 |
| 303 | 20230921 | 142600 | 11319084470 | 17340 | 17340 | 17350 | 17330 | 886 |
| 304 | 20230921 | 142500 | 11303721210 | 17330 | 17350 | 17350 | 17330 | 152 |
| 305 | 20230921 | 142400 | 11301086790 | 17350 | 17330 | 17350 | 17330 | 1027 |
| 306 | 20230921 | 142300 | 11283276460 | 17330 | 17340 | 17340 | 17320 | 2727 |
| 307 | 20230921 | 142200 | 11236031550 | 17340 | 17350 | 17350 | 17330 | 453 |
| 308 | 20230921 | 142100 | 11228176580 | 17350 | 17330 | 17350 | 17330 | 2280 |
| 309 | 20230921 | 142000 | 11188660980 | 17340 | 17350 | 17350 | 17330 | 804 |
| 310 | 20230921 | 141900 | 11174721000 | 17350 | 17370 | 17370 | 17330 | 623 |
| 311 | 20230921 | 141800 | 11163919230 | 17370 | 17350 | 17370 | 17340 | 879 |
| 312 | 20230921 | 141700 | 11148669740 | 17350 | 17380 | 17380 | 17350 | 531 |
| 313 | 20230921 | 141600 | 11139452670 | 17360 | 17390 | 17390 | 17360 | 481 |
| 314 | 20230921 | 141500 | 11131101010 | 17380 | 17340 | 17380 | 17340 | 2041 |
| 315 | 20230921 | 141400 | 11095696630 | 17350 | 17320 | 17360 | 17320 | 457 |
| 316 | 20230921 | 141300 | 11087772550 | 17310 | 17390 | 17390 | 17310 | 8088 |
| 317 | 20230921 | 141200 | 10947462290 | 17380 | 17370 | 17380 | 17370 | 1400 |
| 318 | 20230921 | 141100 | 10923141830 | 17380 | 17390 | 17390 | 17370 | 257 |
| 319 | 20230921 | 141000 | 10918677230 | 17400 | 17390 | 17400 | 17370 | 791 |
| 320 | 20230921 | 140900 | 10904925880 | 17390 | 17390 | 17390 | 17380 | 436 |
| 321 | 20230921 | 140800 | 10897347120 | 17400 | 17400 | 17400 | 17390 | 1229 |
| 322 | 20230921 | 140700 | 10875969550 | 17400 | 17430 | 17430 | 17400 | 1197 |
| 323 | 20230921 | 140600 | 10855127090 | 17430 | 17420 | 17430 | 17420 | 964 |
| 324 | 20230921 | 140500 | 10838332470 | 17420 | 17430 | 17430 | 17420 | 944 |
| 325 | 20230921 | 140400 | 10821887380 | 17430 | 17440 | 17440 | 17420 | 634 |
| 326 | 20230921 | 140300 | 10810835680 | 17440 | 17440 | 17440 | 17430 | 967 |
| 327 | 20230921 | 140200 | 10793972610 | 17440 | 17450 | 17450 | 17440 | 221 |
| 328 | 20230921 | 140100 | 10790118360 | 17460 | 17440 | 17480 | 17440 | 1041 |
| 329 | 20230921 | 140000 | 10771949770 | 17440 | 17430 | 17440 | 17420 | 567 |
| 330 | 20230921 | 135900 | 10762067050 | 17440 | 17440 | 17440 | 17420 | 283 |
| 331 | 20230921 | 135800 | 10757136670 | 17430 | 17420 | 17430 | 17410 | 532 |
| 332 | 20230921 | 135700 | 10747871600 | 17420 | 17420 | 17430 | 17410 | 471 |
| 333 | 20230921 | 135600 | 10739667690 | 17420 | 17430 | 17430 | 17420 | 1370 |
| 334 | 20230921 | 135500 | 10715802230 | 17430 | 17440 | 17440 | 17420 | 302 |
| 335 | 20230921 | 135400 | 10710539610 | 17440 | 17410 | 17450 | 17410 | 1229 |
| 336 | 20230921 | 135300 | 10689123430 | 17410 | 17420 | 17420 | 17410 | 250 |
| 337 | 20230921 | 135200 | 10684769110 | 17430 | 17470 | 17470 | 17430 | 338 |
| 338 | 20230921 | 135100 | 10678876390 | 17470 | 17410 | 17470 | 17400 | 1863 |
| 339 | 20230921 | 135000 | 10646450250 | 17410 | 17450 | 17460 | 17410 | 4506 |
| 340 | 20230921 | 134900 | 10567920520 | 17470 | 17460 | 17470 | 17450 | 1070 |
| 341 | 20230921 | 134800 | 10549236810 | 17470 | 17460 | 17470 | 17460 | 395 |
| 342 | 20230921 | 134700 | 10542338250 | 17470 | 17470 | 17470 | 17460 | 1073 |
| 343 | 20230921 | 134600 | 10523597150 | 17470 | 17490 | 17500 | 17470 | 778 |
| 344 | 20230921 | 134500 | 10509994040 | 17500 | 17520 | 17520 | 17500 | 1041 |
| 345 | 20230921 | 134400 | 10491765900 | 17520 | 17480 | 17520 | 17480 | 8798 |
| 346 | 20230921 | 134300 | 10337790230 | 17480 | 17450 | 17500 | 17450 | 3901 |
| 347 | 20230921 | 134200 | 10269585540 | 17450 | 17440 | 17450 | 17440 | 456 |
| 348 | 20230921 | 134100 | 10261630590 | 17450 | 17420 | 17450 | 17420 | 767 |
| 349 | 20230921 | 134000 | 10248258560 | 17420 | 17470 | 17470 | 17420 | 511 |
| 350 | 20230921 | 133900 | 10239348240 | 17470 | 17430 | 17480 | 17430 | 2741 |
| 351 | 20230921 | 133800 | 10191498840 | 17420 | 17420 | 17430 | 17420 | 330 |
| 352 | 20230921 | 133700 | 10185749640 | 17420 | 17440 | 17440 | 17410 | 338 |
| 353 | 20230921 | 133600 | 10179861270 | 17430 | 17430 | 17440 | 17430 | 1015 |
| 354 | 20230921 | 133500 | 10162166430 | 17430 | 17410 | 17430 | 17410 | 120 |
| 355 | 20230921 | 133400 | 10160076210 | 17410 | 17420 | 17430 | 17410 | 2148 |
| 356 | 20230921 | 133300 | 10122653530 | 17420 | 17420 | 17420 | 17410 | 903 |
| 357 | 20230921 | 133200 | 10106926860 | 17420 | 17420 | 17420 | 17410 | 503 |
| 358 | 20230921 | 133100 | 10098167460 | 17420 | 17400 | 17440 | 17400 | 1842 |
| 359 | 20230921 | 133000 | 10066073820 | 17410 | 17400 | 17410 | 17400 | 1107 |
| 360 | 20230921 | 132900 | 10046809280 | 17400 | 17410 | 17410 | 17400 | 976 |
| 361 | 20230921 | 132800 | 10029825880 | 17410 | 17400 | 17410 | 17400 | 27 |
| 362 | 20230921 | 132700 | 10029355880 | 17400 | 17400 | 17410 | 17390 | 537 |
| 363 | 20230921 | 132600 | 10020013820 | 17400 | 17400 | 17410 | 17390 | 1135 |
| 364 | 20230921 | 132500 | 10000269780 | 17400 | 17420 | 17420 | 17390 | 661 |
| 365 | 20230921 | 132400 | 9988768890 | 17420 | 17370 | 17430 | 17360 | 3288 |
| 366 | 20230921 | 132300 | 9931586850 | 17390 | 17390 | 17390 | 17370 | 482 |
| 367 | 20230921 | 132200 | 9923210810 | 17390 | 17410 | 17410 | 17380 | 631 |
| 368 | 20230921 | 132100 | 9912234170 | 17410 | 17390 | 17410 | 17380 | 1345 |
| 369 | 20230921 | 132000 | 9888837060 | 17390 | 17390 | 17400 | 17390 | 540 |
| 370 | 20230921 | 131900 | 9879446350 | 17390 | 17410 | 17410 | 17380 | 139 |
| 371 | 20230921 | 131800 | 9877029310 | 17390 | 17370 | 17410 | 17360 | 2145 |
| 372 | 20230921 | 131700 | 9839738570 | 17380 | 17350 | 17380 | 17350 | 1587 |
| 373 | 20230921 | 131600 | 9812172410 | 17370 | 17380 | 17390 | 17360 | 468 |
| 374 | 20230921 | 131500 | 9804041540 | 17390 | 17370 | 17400 | 17370 | 1563 |
| 375 | 20230921 | 131400 | 9776862530 | 17370 | 17340 | 17380 | 17340 | 1819 |
| 376 | 20230921 | 131300 | 9745287400 | 17350 | 17320 | 17350 | 17320 | 618 |
| 377 | 20230921 | 131200 | 9734575190 | 17320 | 17290 | 17320 | 17290 | 1787 |
| 378 | 20230921 | 131100 | 9703673960 | 17290 | 17300 | 17300 | 17290 | 1160 |
| 379 | 20230921 | 131000 | 9683612040 | 17290 | 17290 | 17300 | 17290 | 772 |
| 380 | 20230921 | 130900 | 9670264040 | 17290 | 17310 | 17310 | 17290 | 1590 |
| 381 | 20230921 | 130800 | 9642758010 | 17310 | 17330 | 17330 | 17310 | 1483 |
| 382 | 20230921 | 130700 | 9617080840 | 17320 | 17320 | 17320 | 17320 | 122 |
| 383 | 20230921 | 130600 | 9614967800 | 17350 | 17290 | 17350 | 17290 | 727 |
| 384 | 20230921 | 130500 | 9602386440 | 17290 | 17300 | 17300 | 17290 | 6576 |
| 385 | 20230921 | 130400 | 9488628720 | 17300 | 17320 | 17320 | 17300 | 2619 |
| 386 | 20230921 | 130300 | 9443310680 | 17330 | 17320 | 17340 | 17310 | 2792 |
| 387 | 20230921 | 130200 | 9394971400 | 17320 | 17360 | 17360 | 17320 | 2126 |
| 388 | 20230921 | 130100 | 9358126090 | 17340 | 17340 | 17360 | 17330 | 954 |
| 389 | 20230921 | 130000 | 9341584210 | 17340 | 17360 | 17360 | 17330 | 2132 |
| 390 | 20230921 | 125900 | 9304607420 | 17350 | 17360 | 17360 | 17350 | 1134 |
| 391 | 20230921 | 125800 | 9284932410 | 17360 | 17360 | 17360 | 17360 | 834 |
| 392 | 20230921 | 125700 | 9270454170 | 17360 | 17390 | 17390 | 17360 | 3948 |
| 393 | 20230921 | 125600 | 9201852630 | 17380 | 17400 | 17400 | 17380 | 446 |
| 394 | 20230921 | 125500 | 9194097250 | 17390 | 17390 | 17400 | 17390 | 752 |
| 395 | 20230921 | 125400 | 9181017950 | 17390 | 17380 | 17400 | 17380 | 1139 |
| 396 | 20230921 | 125300 | 9161207960 | 17370 | 17370 | 17380 | 17370 | 635 |
| 397 | 20230921 | 125200 | 9150175570 | 17370 | 17390 | 17390 | 17370 | 770 |
| 398 | 20230921 | 125100 | 9136796240 | 17390 | 17380 | 17390 | 17370 | 715 |
| 399 | 20230921 | 125000 | 9124368560 | 17380 | 17360 | 17380 | 17360 | 202 |
| 400 | 20230921 | 124900 | 9120859600 | 17370 | 17390 | 17390 | 17360 | 145 |
| 401 | 20230921 | 124800 | 9118340560 | 17390 | 17360 | 17390 | 17360 | 1729 |
| 402 | 20230921 | 124700 | 9088315420 | 17360 | 17360 | 17370 | 17350 | 3684 |
| 403 | 20230921 | 124600 | 9024338630 | 17340 | 17340 | 17350 | 17310 | 7789 |
| 404 | 20230921 | 124500 | 8889435180 | 17340 | 17340 | 17350 | 17340 | 407 |
| 405 | 20230921 | 124400 | 8882377320 | 17340 | 17350 | 17360 | 17340 | 3943 |
| 406 | 20230921 | 124300 | 8813976610 | 17360 | 17360 | 17370 | 17350 | 869 |
| 407 | 20230921 | 124200 | 8798894120 | 17350 | 17370 | 17370 | 17350 | 7504 |
| 408 | 20230921 | 124100 | 8668683820 | 17370 | 17400 | 17400 | 17370 | 1273 |
| 409 | 20230921 | 124000 | 8646555710 | 17410 | 17410 | 17420 | 17410 | 22 |
| 410 | 20230921 | 123900 | 8646172580 | 17420 | 17410 | 17430 | 17390 | 279 |
| 411 | 20230921 | 123800 | 8641316320 | 17430 | 17420 | 17450 | 17420 | 1556 |
| 412 | 20230921 | 123700 | 8614194660 | 17410 | 17370 | 17420 | 17360 | 4160 |
| 413 | 20230921 | 123600 | 8541895980 | 17370 | 17370 | 17380 | 17370 | 1239 |
| 414 | 20230921 | 123500 | 8520374230 | 17380 | 17370 | 17380 | 17370 | 314 |
| 415 | 20230921 | 123400 | 8514917890 | 17370 | 17370 | 17370 | 17370 | 251 |
| 416 | 20230921 | 123300 | 8510558020 | 17390 | 17370 | 17390 | 17370 | 681 |
| 417 | 20230921 | 123200 | 8498722000 | 17390 | 17390 | 17390 | 17370 | 556 |
| 418 | 20230921 | 123100 | 8489063460 | 17390 | 17390 | 17400 | 17360 | 187 |
| 419 | 20230921 | 123000 | 8485812960 | 17400 | 17360 | 17400 | 17350 | 6842 |
| 420 | 20230921 | 122900 | 8366976660 | 17360 | 17360 | 17370 | 17360 | 2757 |
| 421 | 20230921 | 122800 | 8319112140 | 17360 | 17380 | 17390 | 17360 | 1130 |
| 422 | 20230921 | 122700 | 8299479580 | 17390 | 17390 | 17390 | 17390 | 164 |
| 423 | 20230921 | 122600 | 8296627620 | 17400 | 17390 | 17400 | 17390 | 48 |
| 424 | 20230921 | 122500 | 8295792670 | 17400 | 17370 | 17410 | 17370 | 1983 |
| 425 | 20230921 | 122400 | 8261310520 | 17380 | 17380 | 17380 | 17370 | 613 |
| 426 | 20230921 | 122300 | 8250662280 | 17370 | 17370 | 17380 | 17370 | 162 |
| 427 | 20230921 | 122200 | 8247847340 | 17370 | 17370 | 17370 | 17370 | 63 |
| 428 | 20230921 | 122100 | 8246753030 | 17370 | 17360 | 17370 | 17360 | 554 |
| 429 | 20230921 | 122000 | 8237133160 | 17360 | 17370 | 17370 | 17360 | 211 |
| 430 | 20230921 | 121900 | 8233469990 | 17360 | 17380 | 17380 | 17360 | 1187 |
| 431 | 20230921 | 121800 | 8212859290 | 17380 | 17370 | 17380 | 17370 | 1471 |
| 432 | 20230921 | 121700 | 8187298470 | 17370 | 17370 | 17380 | 17360 | 508 |
| 433 | 20230921 | 121600 | 8178471010 | 17380 | 17370 | 17380 | 17360 | 1198 |
| 434 | 20230921 | 121500 | 8157661610 | 17380 | 17370 | 17390 | 17370 | 347 |
| 435 | 20230921 | 121400 | 8151632160 | 17390 | 17390 | 17390 | 17370 | 1191 |
| 436 | 20230921 | 121300 | 8130939880 | 17390 | 17370 | 17390 | 17370 | 584 |
| 437 | 20230921 | 121200 | 8120784480 | 17370 | 17380 | 17400 | 17370 | 3571 |
| 438 | 20230921 | 121100 | 8058745240 | 17380 | 17380 | 17380 | 17370 | 762 |
| 439 | 20230921 | 121000 | 8045501720 | 17380 | 17390 | 17390 | 17380 | 288 |
| 440 | 20230921 | 120900 | 8040495780 | 17390 | 17390 | 17390 | 17370 | 891 |
| 441 | 20230921 | 120800 | 8025009410 | 17390 | 17390 | 17390 | 17380 | 400 |
| 442 | 20230921 | 120700 | 8018053640 | 17390 | 17400 | 17400 | 17370 | 1746 |
| 443 | 20230921 | 120600 | 7987711950 | 17400 | 17390 | 17400 | 17380 | 1493 |
| 444 | 20230921 | 120500 | 7961754620 | 17380 | 17380 | 17390 | 17370 | 824 |
| 445 | 20230921 | 120400 | 7947434450 | 17380 | 17380 | 17390 | 17380 | 466 |
| 446 | 20230921 | 120300 | 7939332970 | 17370 | 17390 | 17400 | 17370 | 2145 |
| 447 | 20230921 | 120200 | 7902057220 | 17390 | 17410 | 17410 | 17390 | 725 |
| 448 | 20230921 | 120100 | 7889445690 | 17410 | 17410 | 17410 | 17400 | 404 |
| 449 | 20230921 | 120000 | 7882412800 | 17380 | 17400 | 17410 | 17380 | 4121 |
| 450 | 20230921 | 115900 | 7810732000 | 17400 | 17410 | 17420 | 17400 | 2181 |
| 451 | 20230921 | 115800 | 7772780060 | 17400 | 17400 | 17400 | 17390 | 541 |
| 452 | 20230921 | 115700 | 7763367300 | 17390 | 17410 | 17410 | 17390 | 3911 |
| 453 | 20230921 | 115600 | 7695321770 | 17410 | 17410 | 17420 | 17400 | 1819 |
| 454 | 20230921 | 115500 | 7663665490 | 17410 | 17410 | 17410 | 17400 | 955 |
| 455 | 20230921 | 115400 | 7647043010 | 17420 | 17420 | 17430 | 17410 | 632 |
| 456 | 20230921 | 115300 | 7636034850 | 17420 | 17420 | 17430 | 17420 | 310 |
| 457 | 20230921 | 115200 | 7630633900 | 17420 | 17420 | 17420 | 17420 | 306 |
| 458 | 20230921 | 115100 | 7625303380 | 17410 | 17410 | 17430 | 17410 | 762 |
| 459 | 20230921 | 115000 | 7612034320 | 17410 | 17410 | 17420 | 17410 | 381 |
| 460 | 20230921 | 114900 | 7605397700 | 17410 | 17430 | 17430 | 17410 | 949 |
| 461 | 20230921 | 114800 | 7588866550 | 17420 | 17410 | 17440 | 17410 | 1182 |
| 462 | 20230921 | 114700 | 7568284280 | 17410 | 17420 | 17420 | 17400 | 1292 |
| 463 | 20230921 | 114600 | 7545797350 | 17400 | 17410 | 17420 | 17400 | 1272 |
| 464 | 20230921 | 114500 | 7523655750 | 17410 | 17430 | 17430 | 17400 | 1616 |
| 465 | 20230921 | 114400 | 7495526980 | 17430 | 17420 | 17430 | 17400 | 5202 |
| 466 | 20230921 | 114300 | 7404993490 | 17420 | 17420 | 17430 | 17420 | 862 |
| 467 | 20230921 | 114200 | 7389977220 | 17420 | 17430 | 17430 | 17420 | 1542 |
| 468 | 20230921 | 114100 | 7363108400 | 17430 | 17450 | 17450 | 17430 | 629 |
| 469 | 20230921 | 114000 | 7352139890 | 17450 | 17450 | 17460 | 17450 | 1473 |
| 470 | 20230921 | 113900 | 7326436020 | 17460 | 17470 | 17470 | 17460 | 823 |
| 471 | 20230921 | 113800 | 7312065250 | 17470 | 17470 | 17470 | 17470 | 61 |
| 472 | 20230921 | 113700 | 7310999580 | 17470 | 17490 | 17500 | 17470 | 991 |
| 473 | 20230921 | 113600 | 7293678790 | 17490 | 17480 | 17490 | 17470 | 397 |
| 474 | 20230921 | 113500 | 7286737100 | 17480 | 17480 | 17480 | 17470 | 989 |
| 475 | 20230921 | 113400 | 7269459020 | 17470 | 17480 | 17480 | 17470 | 587 |
| 476 | 20230921 | 113300 | 7259203720 | 17470 | 17490 | 17490 | 17470 | 622 |
| 477 | 20230921 | 113200 | 7248326750 | 17490 | 17480 | 17490 | 17480 | 159 |
| 478 | 20230921 | 113100 | 7245547420 | 17470 | 17490 | 17490 | 17470 | 1405 |
| 479 | 20230921 | 113000 | 7220980960 | 17490 | 17500 | 17500 | 17470 | 297 |
| 480 | 20230921 | 112900 | 7215788770 | 17500 | 17500 | 17510 | 17460 | 1478 |
| 481 | 20230921 | 112800 | 7189957160 | 17490 | 17510 | 17510 | 17490 | 529 |
| 482 | 20230921 | 112700 | 7180697990 | 17500 | 17510 | 17510 | 17500 | 1377 |
| 483 | 20230921 | 112600 | 7156597060 | 17510 | 17500 | 17510 | 17500 | 505 |
| 484 | 20230921 | 112500 | 7147759510 | 17500 | 17540 | 17540 | 17500 | 1750 |
| 485 | 20230921 | 112400 | 7117126550 | 17520 | 17510 | 17550 | 17510 | 1351 |
| 486 | 20230921 | 112300 | 7093437250 | 17510 | 17530 | 17540 | 17510 | 922 |
| 487 | 20230921 | 112200 | 7077275160 | 17510 | 17530 | 17530 | 17510 | 163 |
| 488 | 20230921 | 112100 | 7074420450 | 17530 | 17510 | 17530 | 17500 | 1172 |
| 489 | 20230921 | 112000 | 7053891430 | 17510 | 17510 | 17510 | 17500 | 361 |
| 490 | 20230921 | 111900 | 7047571780 | 17510 | 17510 | 17510 | 17500 | 677 |
| 491 | 20230921 | 111800 | 7035720340 | 17510 | 17480 | 17520 | 17480 | 2069 |
| 492 | 20230921 | 111700 | 6999517820 | 17480 | 17480 | 17490 | 17470 | 1586 |
| 493 | 20230921 | 111600 | 6971793670 | 17480 | 17480 | 17490 | 17470 | 184 |
| 494 | 20230921 | 111500 | 6968576820 | 17490 | 17470 | 17500 | 17470 | 1348 |
| 495 | 20230921 | 111400 | 6945008510 | 17480 | 17480 | 17480 | 17460 | 241 |
| 496 | 20230921 | 111300 | 6940796130 | 17490 | 17440 | 17490 | 17440 | 2488 |
| 497 | 20230921 | 111200 | 6897329030 | 17440 | 17440 | 17460 | 17440 | 719 |
| 498 | 20230921 | 111100 | 6884789090 | 17440 | 17440 | 17440 | 17420 | 627 |
| 499 | 20230921 | 111000 | 6873864710 | 17440 | 17440 | 17450 | 17400 | 4336 |
| 500 | 20230921 | 110900 | 6798340660 | 17430 | 17440 | 17450 | 17430 | 183 |
| 501 | 20230921 | 110800 | 6795149160 | 17440 | 17450 | 17450 | 17440 | 1123 |
| 502 | 20230921 | 110700 | 6775562170 | 17450 | 17470 | 17470 | 17450 | 443 |
| 503 | 20230921 | 110600 | 6767828070 | 17470 | 17470 | 17470 | 17430 | 4264 |
| 504 | 20230921 | 110500 | 6693441920 | 17460 | 17480 | 17480 | 17460 | 1119 |
| 505 | 20230921 | 110400 | 6673898680 | 17480 | 17470 | 17480 | 17460 | 1000 |
| 506 | 20230921 | 110300 | 6656424220 | 17460 | 17470 | 17490 | 17460 | 504 |
| 507 | 20230921 | 110200 | 6647619470 | 17470 | 17460 | 17470 | 17440 | 2875 |
| 508 | 20230921 | 110100 | 6597415330 | 17460 | 17470 | 17470 | 17460 | 778 |
| 509 | 20230921 | 110000 | 6583830880 | 17470 | 17470 | 17480 | 17470 | 270 |
| 510 | 20230921 | 105900 | 6579113670 | 17480 | 17470 | 17480 | 17460 | 587 |
| 511 | 20230921 | 105800 | 6568863340 | 17460 | 17480 | 17480 | 17460 | 621 |
| 512 | 20230921 | 105700 | 6558020000 | 17460 | 17470 | 17480 | 17460 | 513 |
| 513 | 20230921 | 105600 | 6549058800 | 17480 | 17490 | 17500 | 17470 | 1783 |
| 514 | 20230921 | 105500 | 6517891140 | 17490 | 17500 | 17510 | 17480 | 3522 |
| 515 | 20230921 | 105400 | 6456277430 | 17500 | 17500 | 17520 | 17500 | 1098 |
| 516 | 20230921 | 105300 | 6437056500 | 17500 | 17500 | 17510 | 17490 | 613 |
| 517 | 20230921 | 105200 | 6426328950 | 17500 | 17490 | 17500 | 17490 | 283 |
| 518 | 20230921 | 105100 | 6421376670 | 17500 | 17500 | 17520 | 17490 | 1479 |
| 519 | 20230921 | 105000 | 6395494950 | 17480 | 17480 | 17490 | 17470 | 1033 |
| 520 | 20230921 | 104900 | 6377433150 | 17480 | 17490 | 17490 | 17480 | 1238 |
| 521 | 20230921 | 104800 | 6355789730 | 17490 | 17500 | 17510 | 17480 | 1608 |
| 522 | 20230921 | 104700 | 6327655300 | 17510 | 17490 | 17510 | 17470 | 2046 |
| 523 | 20230921 | 104600 | 6291857700 | 17490 | 17490 | 17490 | 17470 | 1298 |
| 524 | 20230921 | 104500 | 6269163500 | 17500 | 17490 | 17500 | 17480 | 1277 |
| 525 | 20230921 | 104400 | 6246829960 | 17490 | 17450 | 17500 | 17450 | 1562 |
| 526 | 20230921 | 104300 | 6219534530 | 17450 | 17420 | 17450 | 17410 | 2003 |
| 527 | 20230921 | 104200 | 6184616070 | 17410 | 17420 | 17420 | 17410 | 699 |
| 528 | 20230921 | 104100 | 6172441820 | 17410 | 17400 | 17410 | 17390 | 1222 |
| 529 | 20230921 | 104000 | 6151178940 | 17400 | 17400 | 17410 | 17400 | 1187 |
| 530 | 20230921 | 103900 | 6130521800 | 17410 | 17410 | 17410 | 17400 | 1788 |
| 531 | 20230921 | 103800 | 6099407460 | 17400 | 17420 | 17420 | 17400 | 1835 |
| 532 | 20230921 | 103700 | 6067473090 | 17410 | 17430 | 17430 | 17410 | 2501 |
| 533 | 20230921 | 103600 | 6023906990 | 17430 | 17410 | 17430 | 17410 | 1983 |
| 534 | 20230921 | 103500 | 5989365160 | 17410 | 17410 | 17420 | 17400 | 1114 |
| 535 | 20230921 | 103400 | 5969975460 | 17410 | 17430 | 17430 | 17390 | 7928 |
| 536 | 20230921 | 103300 | 5831994700 | 17430 | 17440 | 17440 | 17430 | 1352 |
| 537 | 20230921 | 103200 | 5808426760 | 17440 | 17420 | 17440 | 17410 | 5408 |
| 538 | 20230921 | 103100 | 5714216990 | 17430 | 17430 | 17440 | 17420 | 919 |
| 539 | 20230921 | 103000 | 5698197160 | 17430 | 17410 | 17430 | 17410 | 3541 |
| 540 | 20230921 | 102900 | 5636541970 | 17410 | 17420 | 17430 | 17410 | 1877 |
| 541 | 20230921 | 102800 | 5603854390 | 17430 | 17430 | 17430 | 17400 | 11779 |
| 542 | 20230921 | 102700 | 5398827450 | 17430 | 17440 | 17450 | 17430 | 456 |
| 543 | 20230921 | 102600 | 5390874810 | 17440 | 17440 | 17440 | 17410 | 725 |
| 544 | 20230921 | 102500 | 5378248650 | 17440 | 17450 | 17450 | 17400 | 3814 |
| 545 | 20230921 | 102400 | 5311828620 | 17450 | 17450 | 17470 | 17450 | 483 |
| 546 | 20230921 | 102300 | 5303398690 | 17470 | 17430 | 17500 | 17410 | 8099 |
| 547 | 20230921 | 102200 | 5162079750 | 17430 | 17450 | 17450 | 17430 | 1427 |
| 548 | 20230921 | 102100 | 5137196200 | 17440 | 17440 | 17460 | 17440 | 928 |
| 549 | 20230921 | 102000 | 5121004490 | 17450 | 17440 | 17470 | 17440 | 2823 |
| 550 | 20230921 | 101900 | 5071726590 | 17440 | 17450 | 17450 | 17430 | 2235 |
| 551 | 20230921 | 101800 | 5032737830 | 17460 | 17430 | 17480 | 17430 | 4724 |
| 552 | 20230921 | 101700 | 4950251540 | 17410 | 17450 | 17450 | 17410 | 12828 |
| 553 | 20230921 | 101600 | 4726839220 | 17450 | 17470 | 17470 | 17450 | 1788 |
| 554 | 20230921 | 101500 | 4695631410 | 17470 | 17470 | 17480 | 17470 | 671 |
| 555 | 20230921 | 101400 | 4683908720 | 17470 | 17480 | 17480 | 17440 | 6610 |
| 556 | 20230921 | 101300 | 4568547280 | 17470 | 17500 | 17510 | 17460 | 8058 |
| 557 | 20230921 | 101200 | 4427700630 | 17510 | 17510 | 17520 | 17500 | 5766 |
| 558 | 20230921 | 101100 | 4326777940 | 17510 | 17530 | 17530 | 17510 | 372 |
| 559 | 20230921 | 101000 | 4320262500 | 17520 | 17520 | 17530 | 17500 | 3112 |
| 560 | 20230921 | 100900 | 4265772810 | 17520 | 17530 | 17530 | 17520 | 1008 |
| 561 | 20230921 | 100800 | 4248109900 | 17530 | 17550 | 17560 | 17530 | 1841 |
| 562 | 20230921 | 100700 | 4215820180 | 17550 | 17510 | 17560 | 17510 | 3344 |
| 563 | 20230921 | 100600 | 4157219180 | 17510 | 17510 | 17520 | 17510 | 1728 |
| 564 | 20230921 | 100500 | 4126961750 | 17510 | 17530 | 17540 | 17510 | 1952 |
| 565 | 20230921 | 100400 | 4092768300 | 17520 | 17530 | 17530 | 17500 | 12669 |
| 566 | 20230921 | 100300 | 3870955980 | 17530 | 17540 | 17550 | 17520 | 4652 |
| 567 | 20230921 | 100200 | 3789395490 | 17540 | 17560 | 17560 | 17540 | 497 |
| 568 | 20230921 | 100100 | 3780674970 | 17560 | 17560 | 17560 | 17550 | 4064 |
| 569 | 20230921 | 100000 | 3709332390 | 17560 | 17570 | 17570 | 17560 | 942 |
| 570 | 20230921 | 095900 | 3692784360 | 17560 | 17560 | 17570 | 17560 | 2054 |
| 571 | 20230921 | 095800 | 3656715550 | 17560 | 17550 | 17560 | 17550 | 2646 |
| 572 | 20230921 | 095700 | 3610264730 | 17560 | 17560 | 17570 | 17560 | 1094 |
| 573 | 20230921 | 095600 | 3591054080 | 17560 | 17590 | 17590 | 17560 | 947 |
| 574 | 20230921 | 095500 | 3574421240 | 17580 | 17570 | 17590 | 17560 | 1943 |
| 575 | 20230921 | 095400 | 3540292380 | 17570 | 17600 | 17610 | 17570 | 2557 |
| 576 | 20230921 | 095300 | 3495336060 | 17610 | 17610 | 17620 | 17590 | 2463 |
| 577 | 20230921 | 095200 | 3451983730 | 17620 | 17600 | 17620 | 17600 | 1148 |
| 578 | 20230921 | 095100 | 3431776750 | 17600 | 17630 | 17630 | 17600 | 923 |
| 579 | 20230921 | 095000 | 3415518060 | 17640 | 17570 | 17640 | 17570 | 2447 |
| 580 | 20230921 | 094900 | 3372479230 | 17570 | 17600 | 17600 | 17560 | 863 |
| 581 | 20230921 | 094800 | 3357315580 | 17600 | 17610 | 17610 | 17570 | 3349 |
| 582 | 20230921 | 094700 | 3298450100 | 17610 | 17620 | 17630 | 17610 | 1807 |
| 583 | 20230921 | 094600 | 3266620160 | 17610 | 17560 | 17660 | 17560 | 4055 |
| 584 | 20230921 | 094500 | 3195252150 | 17560 | 17590 | 17590 | 17560 | 2357 |
| 585 | 20230921 | 094400 | 3153839210 | 17590 | 17580 | 17590 | 17570 | 1908 |
| 586 | 20230921 | 094300 | 3120300130 | 17580 | 17600 | 17600 | 17580 | 1655 |
| 587 | 20230921 | 094200 | 3091188850 | 17590 | 17590 | 17600 | 17590 | 979 |
| 588 | 20230921 | 094100 | 3073968090 | 17600 | 17630 | 17630 | 17590 | 2101 |
| 589 | 20230921 | 094000 | 3036965990 | 17630 | 17630 | 17670 | 17630 | 2005 |
| 590 | 20230921 | 093900 | 3001577700 | 17630 | 17620 | 17640 | 17620 | 746 |
| 591 | 20230921 | 093800 | 2988427110 | 17620 | 17580 | 17620 | 17560 | 2383 |
| 592 | 20230921 | 093700 | 2946474900 | 17580 | 17570 | 17600 | 17530 | 8910 |
| 593 | 20230921 | 093600 | 2790047600 | 17580 | 17580 | 17600 | 17570 | 3782 |
| 594 | 20230921 | 093500 | 2723571250 | 17610 | 17620 | 17620 | 17580 | 12895 |
| 595 | 20230921 | 093400 | 2496666170 | 17620 | 17610 | 17620 | 17600 | 4604 |
| 596 | 20230921 | 093300 | 2415600090 | 17610 | 17650 | 17650 | 17610 | 6634 |
| 597 | 20230921 | 093200 | 2298673870 | 17650 | 17640 | 17660 | 17640 | 1822 |
| 598 | 20230921 | 093100 | 2266514530 | 17640 | 17640 | 17650 | 17630 | 1760 |
| 599 | 20230921 | 093000 | 2235476760 | 17640 | 17630 | 17640 | 17630 | 1805 |
| 600 | 20230921 | 092900 | 2203648980 | 17630 | 17630 | 17640 | 17620 | 4123 |
| 601 | 20230921 | 092800 | 2130960330 | 17630 | 17640 | 17650 | 17630 | 3793 |
| 602 | 20230921 | 092700 | 2064073470 | 17650 | 17680 | 17690 | 17650 | 3941 |
| 603 | 20230921 | 092600 | 1994454230 | 17680 | 17650 | 17690 | 17640 | 1528 |
| 604 | 20230921 | 092500 | 1967443330 | 17640 | 17710 | 17710 | 17630 | 7570 |
| 605 | 20230921 | 092400 | 1833635960 | 17700 | 17740 | 17740 | 17700 | 2936 |
| 606 | 20230921 | 092300 | 1781631940 | 17730 | 17800 | 17800 | 17720 | 3105 |
| 607 | 20230921 | 092200 | 1726529850 | 17800 | 17820 | 17850 | 17800 | 1055 |
| 608 | 20230921 | 092100 | 1707737330 | 17820 | 17840 | 17880 | 17820 | 888 |
| 609 | 20230921 | 092000 | 1691892850 | 17840 | 17780 | 17880 | 17780 | 2121 |
| 610 | 20230921 | 091900 | 1654063800 | 17760 | 17810 | 17810 | 17760 | 4598 |
| 611 | 20230921 | 091800 | 1572281730 | 17820 | 17850 | 17850 | 17810 | 1776 |
| 612 | 20230921 | 091700 | 1540614420 | 17850 | 17890 | 17890 | 17850 | 1308 |
| 613 | 20230921 | 091600 | 1517245120 | 17880 | 17910 | 17920 | 17870 | 1463 |
| 614 | 20230921 | 091500 | 1491066110 | 17900 | 17900 | 17910 | 17890 | 751 |
| 615 | 20230921 | 091400 | 1477623570 | 17900 | 17890 | 17920 | 17880 | 2099 |
| 616 | 20230921 | 091300 | 1440053120 | 17900 | 17810 | 17900 | 17810 | 5283 |
| 617 | 20230921 | 091200 | 1345719790 | 17810 | 17820 | 17820 | 17800 | 1034 |
| 618 | 20230921 | 091100 | 1327302010 | 17820 | 17850 | 17860 | 17820 | 1083 |
| 619 | 20230921 | 091000 | 1307977060 | 17850 | 17780 | 17850 | 17780 | 2178 |
| 620 | 20230921 | 090900 | 1269170950 | 17780 | 17910 | 17920 | 17780 | 6662 |
| 621 | 20230921 | 090800 | 1150050930 | 17920 | 17880 | 17920 | 17880 | 2768 |
| 622 | 20230921 | 090700 | 1100526320 | 17870 | 17820 | 17870 | 17790 | 3714 |
| 623 | 20230921 | 090600 | 1034329770 | 17820 | 17750 | 17850 | 17740 | 3190 |
| 624 | 20230921 | 090500 | 977589690 | 17720 | 17720 | 17750 | 17700 | 4361 |
| 625 | 20230921 | 090400 | 900314140 | 17720 | 17740 | 17750 | 17700 | 2157 |
| 626 | 20230921 | 090300 | 862076330 | 17740 | 17890 | 17890 | 17710 | 4050 |
| 627 | 20230921 | 090200 | 789993780 | 17890 | 17640 | 17900 | 17590 | 15467 |
| 628 | 20230921 | 090100 | 516058200 | 17640 | 17790 | 17800 | 17630 | 13895 |
| 629 | 20230921 | 090000 | 270055840 | 17790 | 17900 | 17900 | 17790 | 15004 |