35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 3 | 20230922 | 193600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20230922 | 193500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20230922 | 193400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20230922 | 193300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20230922 | 193200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20230922 | 193100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20230922 | 193000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20230922 | 192900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20230922 | 192800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20230922 | 192700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20230922 | 192600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20230922 | 192500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20230922 | 192400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20230922 | 192300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20230922 | 192200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20230922 | 192100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20230922 | 192000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20230922 | 191900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20230922 | 191800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20230922 | 191700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20230922 | 191600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20230922 | 191500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20230922 | 191400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20230922 | 191300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20230922 | 191200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20230922 | 191100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20230922 | 191000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20230922 | 190900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20230922 | 190800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20230922 | 190700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 33 | 20230922 | 190600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20230922 | 190500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20230922 | 190400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20230922 | 190300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20230922 | 190200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20230922 | 190100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20230922 | 190000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20230922 | 185900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20230922 | 185800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20230922 | 185700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20230922 | 185600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20230922 | 185500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20230922 | 185400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20230922 | 185300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20230922 | 185200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20230922 | 185100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20230922 | 185000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20230922 | 184900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20230922 | 184800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20230922 | 184700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20230922 | 184600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20230922 | 184500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20230922 | 184400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20230922 | 184300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20230922 | 184200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20230922 | 184100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20230922 | 184000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20230922 | 183900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20230922 | 183800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20230922 | 183700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 63 | 20230922 | 183600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20230922 | 183500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20230922 | 183400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20230922 | 183300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20230922 | 183200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20230922 | 183100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20230922 | 183000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20230922 | 182900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20230922 | 182800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20230922 | 182700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20230922 | 182600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20230922 | 182500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20230922 | 182400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20230922 | 182300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20230922 | 182200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20230922 | 182100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20230922 | 182000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20230922 | 181900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20230922 | 181800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20230922 | 181700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20230922 | 181600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20230922 | 181500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20230922 | 181400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20230922 | 181300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20230922 | 181200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20230922 | 181100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20230922 | 181000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20230922 | 180900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20230922 | 180800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20230922 | 180700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 93 | 20230922 | 180600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20230922 | 180500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20230922 | 180400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20230922 | 180300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20230922 | 180200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20230922 | 180100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20230922 | 180000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20230922 | 175900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20230922 | 175800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20230922 | 175700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20230922 | 175600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20230922 | 175500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20230922 | 175400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20230922 | 175300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20230922 | 175200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20230922 | 175100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20230922 | 175000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20230922 | 174900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20230922 | 174800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20230922 | 174700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20230922 | 174600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20230922 | 174500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20230922 | 174400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20230922 | 174300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20230922 | 174200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20230922 | 174100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20230922 | 174000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20230922 | 173900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20230922 | 173800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20230922 | 173700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 123 | 20230922 | 173600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20230922 | 173500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20230922 | 173400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20230922 | 173300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20230922 | 173200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20230922 | 173100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20230922 | 173000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20230922 | 172900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20230922 | 172800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20230922 | 172700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20230922 | 172600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20230922 | 172500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20230922 | 172400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20230922 | 172300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20230922 | 172200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20230922 | 172100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20230922 | 172000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20230922 | 171900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20230922 | 171800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20230922 | 171700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20230922 | 171600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20230922 | 171500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20230922 | 171400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20230922 | 171300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20230922 | 171200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20230922 | 171100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20230922 | 171000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20230922 | 170900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20230922 | 170800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20230922 | 170700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 153 | 20230922 | 170600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20230922 | 170500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20230922 | 170400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20230922 | 170300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20230922 | 170200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20230922 | 170100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20230922 | 170000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20230922 | 165900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20230922 | 165800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20230922 | 165700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20230922 | 165600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20230922 | 165500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20230922 | 165400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20230922 | 165300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20230922 | 165200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20230922 | 165100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20230922 | 165000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20230922 | 164900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20230922 | 164800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20230922 | 164700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20230922 | 164600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20230922 | 164500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20230922 | 164400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20230922 | 164300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20230922 | 164200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20230922 | 164100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20230922 | 164000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20230922 | 163900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20230922 | 163800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20230922 | 163700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 183 | 20230922 | 163600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20230922 | 163500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20230922 | 163400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20230922 | 163300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20230922 | 163200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20230922 | 163100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20230922 | 163000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20230922 | 162900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20230922 | 162800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20230922 | 162700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20230922 | 162600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20230922 | 162500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20230922 | 162400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20230922 | 162300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20230922 | 162200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20230922 | 162100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20230922 | 162000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20230922 | 161900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20230922 | 161800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20230922 | 161700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20230922 | 161600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20230922 | 161500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20230922 | 161400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20230922 | 161300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20230922 | 161200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20230922 | 161100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20230922 | 161000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20230922 | 160900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20230922 | 160800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20230922 | 160700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 213 | 20230922 | 160600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20230922 | 160500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20230922 | 160400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20230922 | 160300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20230922 | 160200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20230922 | 160100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20230922 | 160000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20230922 | 155900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20230922 | 155800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20230922 | 155700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20230922 | 155600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20230922 | 155500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20230922 | 155400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20230922 | 155300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20230922 | 155200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20230922 | 155100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20230922 | 155000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20230922 | 154900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20230922 | 154800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20230922 | 154700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20230922 | 154600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20230922 | 154500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20230922 | 154400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20230922 | 154300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20230922 | 154200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20230922 | 154100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20230922 | 154000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20230922 | 153900 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20230922 | 153800 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20230922 | 153700 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 243 | 20230922 | 153600 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20230922 | 153500 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20230922 | 153400 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20230922 | 153300 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20230922 | 153200 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20230922 | 153100 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20230922 | 153000 | 15533311930 | 17230 | 17230 | 17230 | 17230 | 12769 |
| 250 | 20230922 | 152900 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20230922 | 152800 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20230922 | 152700 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20230922 | 152600 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20230922 | 152500 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20230922 | 152400 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20230922 | 152300 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20230922 | 152200 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20230922 | 152100 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20230922 | 152000 | 15313302060 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20230922 | 151900 | 15313302060 | 17230 | 17220 | 17240 | 17220 | 863 |
| 261 | 20230922 | 151800 | 15298432080 | 17220 | 17210 | 17230 | 17210 | 767 |
| 262 | 20230922 | 151700 | 15285226940 | 17210 | 17220 | 17220 | 17200 | 1094 |
| 263 | 20230922 | 151600 | 15266399550 | 17210 | 17220 | 17220 | 17200 | 5842 |
| 264 | 20230922 | 151500 | 15165856130 | 17220 | 17220 | 17220 | 17210 | 1487 |
| 265 | 20230922 | 151400 | 15140259990 | 17220 | 17210 | 17220 | 17210 | 1385 |
| 266 | 20230922 | 151300 | 15116421800 | 17200 | 17220 | 17220 | 17200 | 2255 |
| 267 | 20230922 | 151200 | 15077611980 | 17220 | 17230 | 17240 | 17210 | 884 |
| 268 | 20230922 | 151100 | 15062392510 | 17240 | 17220 | 17240 | 17210 | 934 |
| 269 | 20230922 | 151000 | 15046301990 | 17230 | 17210 | 17230 | 17200 | 1352 |
| 270 | 20230922 | 150900 | 15023034990 | 17210 | 17240 | 17240 | 17200 | 1967 |
| 271 | 20230922 | 150800 | 14989156180 | 17230 | 17230 | 17240 | 17230 | 271 |
| 272 | 20230922 | 150700 | 14984486840 | 17230 | 17220 | 17230 | 17220 | 277 |
| 273 | 20230922 | 150600 | 14979714540 | 17230 | 17220 | 17230 | 17200 | 3905 |
| 274 | 20230922 | 150500 | 14912504520 | 17220 | 17220 | 17220 | 17210 | 660 |
| 275 | 20230922 | 150400 | 14901139850 | 17230 | 17210 | 17240 | 17160 | 4045 |
| 276 | 20230922 | 150300 | 14831575600 | 17170 | 17190 | 17220 | 17170 | 3082 |
| 277 | 20230922 | 150200 | 14778592050 | 17190 | 17200 | 17200 | 17190 | 850 |
| 278 | 20230922 | 150100 | 14763978830 | 17200 | 17200 | 17200 | 17200 | 319 |
| 279 | 20230922 | 150000 | 14758492030 | 17190 | 17200 | 17210 | 17190 | 1249 |
| 280 | 20230922 | 145900 | 14737010180 | 17210 | 17220 | 17230 | 17210 | 647 |
| 281 | 20230922 | 145800 | 14725873300 | 17230 | 17250 | 17250 | 17230 | 1741 |
| 282 | 20230922 | 145700 | 14695868610 | 17250 | 17250 | 17250 | 17240 | 265 |
| 283 | 20230922 | 145600 | 14691297460 | 17250 | 17250 | 17250 | 17240 | 1570 |
| 284 | 20230922 | 145500 | 14664217500 | 17240 | 17230 | 17250 | 17230 | 1131 |
| 285 | 20230922 | 145400 | 14644722630 | 17230 | 17210 | 17230 | 17210 | 337 |
| 286 | 20230922 | 145300 | 14638918170 | 17200 | 17210 | 17220 | 17200 | 773 |
| 287 | 20230922 | 145200 | 14625617960 | 17210 | 17220 | 17220 | 17210 | 152 |
| 288 | 20230922 | 145100 | 14623000930 | 17220 | 17200 | 17220 | 17200 | 547 |
| 289 | 20230922 | 145000 | 14613591010 | 17190 | 17190 | 17200 | 17190 | 1071 |
| 290 | 20230922 | 144900 | 14595180410 | 17190 | 17190 | 17190 | 17170 | 3313 |
| 291 | 20230922 | 144800 | 14538271360 | 17190 | 17190 | 17190 | 17170 | 1925 |
| 292 | 20230922 | 144700 | 14505193780 | 17190 | 17180 | 17190 | 17180 | 718 |
| 293 | 20230922 | 144600 | 14492853830 | 17190 | 17190 | 17190 | 17170 | 3686 |
| 294 | 20230922 | 144500 | 14429505740 | 17190 | 17210 | 17210 | 17190 | 2717 |
| 295 | 20230922 | 144400 | 14382773070 | 17210 | 17200 | 17210 | 17200 | 1815 |
| 296 | 20230922 | 144300 | 14351550720 | 17200 | 17200 | 17210 | 17190 | 868 |
| 297 | 20230922 | 144200 | 14336620880 | 17200 | 17200 | 17210 | 17200 | 694 |
| 298 | 20230922 | 144100 | 14324682670 | 17190 | 17200 | 17200 | 17190 | 2140 |
| 299 | 20230922 | 144000 | 14287879510 | 17190 | 17210 | 17210 | 17190 | 7144 |
| 300 | 20230922 | 143900 | 14164991780 | 17210 | 17210 | 17220 | 17210 | 176 |
| 301 | 20230922 | 143800 | 14161962010 | 17210 | 17230 | 17230 | 17210 | 1083 |
| 302 | 20230922 | 143700 | 14143315560 | 17220 | 17220 | 17230 | 17220 | 655 |
| 303 | 20230922 | 143600 | 14132036440 | 17230 | 17220 | 17230 | 17210 | 642 |
| 304 | 20230922 | 143500 | 14120982510 | 17210 | 17220 | 17220 | 17210 | 441 |
| 305 | 20230922 | 143400 | 14113392590 | 17220 | 17240 | 17240 | 17210 | 4562 |
| 306 | 20230922 | 143300 | 14034817640 | 17240 | 17240 | 17250 | 17240 | 345 |
| 307 | 20230922 | 143200 | 14028869380 | 17230 | 17230 | 17230 | 17220 | 2021 |
| 308 | 20230922 | 143100 | 13994061330 | 17230 | 17230 | 17240 | 17230 | 47 |
| 309 | 20230922 | 143000 | 13993251380 | 17230 | 17230 | 17240 | 17230 | 922 |
| 310 | 20230922 | 142900 | 13977365120 | 17240 | 17240 | 17240 | 17230 | 384 |
| 311 | 20230922 | 142800 | 13970746960 | 17240 | 17250 | 17250 | 17240 | 260 |
| 312 | 20230922 | 142700 | 13966264260 | 17250 | 17220 | 17250 | 17220 | 376 |
| 313 | 20230922 | 142600 | 13959785930 | 17230 | 17240 | 17240 | 17230 | 599 |
| 314 | 20230922 | 142500 | 13949464240 | 17240 | 17250 | 17250 | 17240 | 174 |
| 315 | 20230922 | 142400 | 13946464440 | 17250 | 17230 | 17250 | 17220 | 339 |
| 316 | 20230922 | 142300 | 13940622760 | 17220 | 17220 | 17230 | 17220 | 890 |
| 317 | 20230922 | 142200 | 13925295840 | 17220 | 17220 | 17250 | 17210 | 2266 |
| 318 | 20230922 | 142100 | 13886278280 | 17230 | 17260 | 17260 | 17230 | 1153 |
| 319 | 20230922 | 142000 | 13866407530 | 17240 | 17260 | 17270 | 17230 | 977 |
| 320 | 20230922 | 141900 | 13849554800 | 17260 | 17260 | 17270 | 17250 | 457 |
| 321 | 20230922 | 141800 | 13841667600 | 17260 | 17280 | 17280 | 17260 | 154 |
| 322 | 20230922 | 141700 | 13839007330 | 17270 | 17270 | 17270 | 17250 | 1158 |
| 323 | 20230922 | 141600 | 13819016070 | 17280 | 17270 | 17280 | 17270 | 341 |
| 324 | 20230922 | 141500 | 13813125960 | 17270 | 17280 | 17290 | 17270 | 946 |
| 325 | 20230922 | 141400 | 13796785380 | 17280 | 17260 | 17280 | 17260 | 722 |
| 326 | 20230922 | 141300 | 13784320920 | 17260 | 17260 | 17270 | 17230 | 2159 |
| 327 | 20230922 | 141200 | 13747086140 | 17260 | 17270 | 17280 | 17260 | 2040 |
| 328 | 20230922 | 141100 | 13711866840 | 17280 | 17280 | 17290 | 17270 | 611 |
| 329 | 20230922 | 141000 | 13701310750 | 17280 | 17290 | 17290 | 17270 | 1163 |
| 330 | 20230922 | 140900 | 13681222610 | 17300 | 17310 | 17310 | 17280 | 1469 |
| 331 | 20230922 | 140800 | 13655820140 | 17300 | 17320 | 17320 | 17300 | 566 |
| 332 | 20230922 | 140700 | 13646021700 | 17300 | 17340 | 17340 | 17300 | 2282 |
| 333 | 20230922 | 140600 | 13606512280 | 17340 | 17340 | 17350 | 17330 | 303 |
| 334 | 20230922 | 140500 | 13601256230 | 17350 | 17380 | 17380 | 17350 | 377 |
| 335 | 20230922 | 140400 | 13594711420 | 17370 | 17370 | 17390 | 17370 | 1315 |
| 336 | 20230922 | 140300 | 13571862020 | 17370 | 17310 | 17370 | 17300 | 1016 |
| 337 | 20230922 | 140200 | 13554256530 | 17300 | 17320 | 17330 | 17300 | 1648 |
| 338 | 20230922 | 140100 | 13525731380 | 17330 | 17330 | 17330 | 17320 | 273 |
| 339 | 20230922 | 140000 | 13521001530 | 17330 | 17360 | 17370 | 17320 | 1861 |
| 340 | 20230922 | 135900 | 13488706910 | 17360 | 17380 | 17380 | 17360 | 577 |
| 341 | 20230922 | 135800 | 13478684800 | 17380 | 17380 | 17380 | 17370 | 135 |
| 342 | 20230922 | 135700 | 13476338660 | 17380 | 17390 | 17390 | 17370 | 870 |
| 343 | 20230922 | 135600 | 13461217210 | 17380 | 17350 | 17380 | 17350 | 829 |
| 344 | 20230922 | 135500 | 13446827870 | 17350 | 17340 | 17350 | 17330 | 290 |
| 345 | 20230922 | 135400 | 13441800880 | 17330 | 17310 | 17330 | 17310 | 246 |
| 346 | 20230922 | 135300 | 13437540290 | 17300 | 17300 | 17310 | 17300 | 71 |
| 347 | 20230922 | 135200 | 13436311830 | 17310 | 17330 | 17330 | 17300 | 235 |
| 348 | 20230922 | 135100 | 13432243920 | 17320 | 17330 | 17340 | 17320 | 212 |
| 349 | 20230922 | 135000 | 13428570060 | 17300 | 17290 | 17340 | 17280 | 1090 |
| 350 | 20230922 | 134900 | 13409706760 | 17290 | 17310 | 17310 | 17280 | 559 |
| 351 | 20230922 | 134800 | 13400040710 | 17310 | 17290 | 17320 | 17290 | 560 |
| 352 | 20230922 | 134700 | 13390350290 | 17300 | 17320 | 17320 | 17290 | 265 |
| 353 | 20230922 | 134600 | 13385765710 | 17300 | 17270 | 17300 | 17270 | 1559 |
| 354 | 20230922 | 134500 | 13358824050 | 17270 | 17290 | 17290 | 17270 | 995 |
| 355 | 20230922 | 134400 | 13341633850 | 17290 | 17280 | 17290 | 17280 | 461 |
| 356 | 20230922 | 134300 | 13333667550 | 17280 | 17290 | 17300 | 17270 | 921 |
| 357 | 20230922 | 134200 | 13317755370 | 17300 | 17300 | 17300 | 17270 | 445 |
| 358 | 20230922 | 134100 | 13310061540 | 17280 | 17300 | 17300 | 17280 | 1916 |
| 359 | 20230922 | 134000 | 13276928600 | 17300 | 17340 | 17350 | 17300 | 7075 |
| 360 | 20230922 | 133900 | 13154423690 | 17350 | 17340 | 17350 | 17330 | 188 |
| 361 | 20230922 | 133800 | 13151162580 | 17350 | 17330 | 17390 | 17330 | 973 |
| 362 | 20230922 | 133700 | 13134283310 | 17330 | 17340 | 17340 | 17330 | 398 |
| 363 | 20230922 | 133600 | 13127383330 | 17330 | 17390 | 17390 | 17330 | 1454 |
| 364 | 20230922 | 133500 | 13102137930 | 17390 | 17400 | 17410 | 17390 | 1114 |
| 365 | 20230922 | 133400 | 13082751260 | 17420 | 17390 | 17420 | 17390 | 1008 |
| 366 | 20230922 | 133300 | 13065208590 | 17380 | 17330 | 17380 | 17330 | 1607 |
| 367 | 20230922 | 133200 | 13037313540 | 17330 | 17350 | 17360 | 17330 | 513 |
| 368 | 20230922 | 133100 | 13028416450 | 17350 | 17410 | 17440 | 17350 | 6155 |
| 369 | 20230922 | 133000 | 12921402830 | 17420 | 17440 | 17440 | 17420 | 2619 |
| 370 | 20230922 | 132900 | 12875748030 | 17440 | 17430 | 17450 | 17420 | 1931 |
| 371 | 20230922 | 132800 | 12842081250 | 17430 | 17490 | 17500 | 17430 | 4465 |
| 372 | 20230922 | 132700 | 12764156500 | 17490 | 17490 | 17500 | 17470 | 1390 |
| 373 | 20230922 | 132600 | 12739858670 | 17490 | 17520 | 17520 | 17480 | 4633 |
| 374 | 20230922 | 132500 | 12658765970 | 17520 | 17560 | 17570 | 17510 | 2762 |
| 375 | 20230922 | 132400 | 12610328200 | 17550 | 17580 | 17580 | 17540 | 5631 |
| 376 | 20230922 | 132300 | 12511432750 | 17590 | 17590 | 17600 | 17580 | 1258 |
| 377 | 20230922 | 132200 | 12489304610 | 17590 | 17590 | 17600 | 17580 | 1415 |
| 378 | 20230922 | 132100 | 12464414470 | 17590 | 17550 | 17600 | 17540 | 2404 |
| 379 | 20230922 | 132000 | 12422188110 | 17550 | 17540 | 17550 | 17530 | 1378 |
| 380 | 20230922 | 131900 | 12398018030 | 17550 | 17600 | 17620 | 17540 | 8328 |
| 381 | 20230922 | 131800 | 12251611860 | 17590 | 17570 | 17610 | 17570 | 8187 |
| 382 | 20230922 | 131700 | 12107561370 | 17560 | 17550 | 17580 | 17550 | 3600 |
| 383 | 20230922 | 131600 | 12044321300 | 17550 | 17540 | 17550 | 17540 | 1564 |
| 384 | 20230922 | 131500 | 12016882570 | 17540 | 17520 | 17560 | 17520 | 3423 |
| 385 | 20230922 | 131400 | 11956832970 | 17520 | 17510 | 17520 | 17500 | 1313 |
| 386 | 20230922 | 131300 | 11933840370 | 17520 | 17510 | 17530 | 17500 | 1224 |
| 387 | 20230922 | 131200 | 11912395490 | 17510 | 17480 | 17510 | 17480 | 989 |
| 388 | 20230922 | 131100 | 11895094610 | 17480 | 17450 | 17480 | 17450 | 2021 |
| 389 | 20230922 | 131000 | 11859799770 | 17450 | 17450 | 17460 | 17440 | 341 |
| 390 | 20230922 | 130900 | 11853849210 | 17440 | 17460 | 17460 | 17440 | 884 |
| 391 | 20230922 | 130800 | 11838426100 | 17460 | 17440 | 17470 | 17440 | 2285 |
| 392 | 20230922 | 130700 | 11798536190 | 17430 | 17440 | 17440 | 17420 | 900 |
| 393 | 20230922 | 130600 | 11782855040 | 17440 | 17450 | 17480 | 17430 | 628 |
| 394 | 20230922 | 130500 | 11771896920 | 17450 | 17440 | 17460 | 17440 | 81 |
| 395 | 20230922 | 130400 | 11770483470 | 17440 | 17480 | 17500 | 17410 | 7457 |
| 396 | 20230922 | 130300 | 11640278610 | 17490 | 17480 | 17500 | 17480 | 447 |
| 397 | 20230922 | 130200 | 11632461670 | 17480 | 17500 | 17500 | 17480 | 1572 |
| 398 | 20230922 | 130100 | 11604980700 | 17500 | 17540 | 17540 | 17500 | 4491 |
| 399 | 20230922 | 130000 | 11526295250 | 17540 | 17540 | 17540 | 17520 | 1518 |
| 400 | 20230922 | 125900 | 11499681950 | 17530 | 17530 | 17540 | 17500 | 2823 |
| 401 | 20230922 | 125800 | 11450208390 | 17530 | 17530 | 17530 | 17510 | 2325 |
| 402 | 20230922 | 125700 | 11409478640 | 17530 | 17510 | 17540 | 17510 | 2652 |
| 403 | 20230922 | 125600 | 11363004410 | 17510 | 17530 | 17540 | 17500 | 2279 |
| 404 | 20230922 | 125500 | 11323067470 | 17540 | 17440 | 17550 | 17440 | 22086 |
| 405 | 20230922 | 125400 | 10936808900 | 17430 | 17430 | 17440 | 17430 | 210 |
| 406 | 20230922 | 125300 | 10933148420 | 17440 | 17410 | 17450 | 17410 | 3476 |
| 407 | 20230922 | 125200 | 10872546600 | 17410 | 17410 | 17410 | 17400 | 582 |
| 408 | 20230922 | 125100 | 10862414080 | 17410 | 17380 | 17410 | 17380 | 1253 |
| 409 | 20230922 | 125000 | 10840609420 | 17380 | 17390 | 17390 | 17360 | 597 |
| 410 | 20230922 | 124900 | 10830240130 | 17390 | 17370 | 17390 | 17360 | 1069 |
| 411 | 20230922 | 124800 | 10811680110 | 17380 | 17390 | 17400 | 17350 | 1796 |
| 412 | 20230922 | 124700 | 10780460720 | 17390 | 17370 | 17400 | 17370 | 756 |
| 413 | 20230922 | 124600 | 10767324990 | 17370 | 17390 | 17410 | 17370 | 2636 |
| 414 | 20230922 | 124500 | 10721509090 | 17390 | 17400 | 17410 | 17390 | 1441 |
| 415 | 20230922 | 124400 | 10696440590 | 17400 | 17390 | 17410 | 17390 | 1128 |
| 416 | 20230922 | 124300 | 10676818930 | 17400 | 17400 | 17410 | 17390 | 1587 |
| 417 | 20230922 | 124200 | 10649203640 | 17410 | 17390 | 17420 | 17390 | 1450 |
| 418 | 20230922 | 124100 | 10623963300 | 17400 | 17390 | 17400 | 17380 | 174 |
| 419 | 20230922 | 124000 | 10620938100 | 17390 | 17390 | 17390 | 17380 | 1381 |
| 420 | 20230922 | 123900 | 10596933410 | 17400 | 17390 | 17400 | 17390 | 172 |
| 421 | 20230922 | 123800 | 10593942210 | 17390 | 17400 | 17400 | 17380 | 1875 |
| 422 | 20230922 | 123700 | 10561323220 | 17400 | 17420 | 17420 | 17400 | 824 |
| 423 | 20230922 | 123600 | 10546974950 | 17420 | 17410 | 17430 | 17410 | 998 |
| 424 | 20230922 | 123500 | 10529584490 | 17410 | 17400 | 17410 | 17390 | 1799 |
| 425 | 20230922 | 123400 | 10498280940 | 17400 | 17400 | 17400 | 17380 | 1383 |
| 426 | 20230922 | 123300 | 10474225640 | 17400 | 17380 | 17400 | 17380 | 290 |
| 427 | 20230922 | 123200 | 10469183510 | 17390 | 17350 | 17390 | 17340 | 618 |
| 428 | 20230922 | 123100 | 10458454380 | 17350 | 17360 | 17360 | 17350 | 310 |
| 429 | 20230922 | 123000 | 10453075350 | 17360 | 17350 | 17360 | 17330 | 1354 |
| 430 | 20230922 | 122900 | 10429581640 | 17360 | 17370 | 17370 | 17350 | 598 |
| 431 | 20230922 | 122800 | 10419203940 | 17370 | 17350 | 17370 | 17340 | 1017 |
| 432 | 20230922 | 122700 | 10401553010 | 17350 | 17380 | 17380 | 17340 | 1748 |
| 433 | 20230922 | 122600 | 10371216380 | 17380 | 17410 | 17410 | 17380 | 879 |
| 434 | 20230922 | 122500 | 10355930150 | 17410 | 17370 | 17420 | 17370 | 472 |
| 435 | 20230922 | 122400 | 10347722290 | 17370 | 17370 | 17370 | 17350 | 604 |
| 436 | 20230922 | 122300 | 10337234490 | 17360 | 17370 | 17370 | 17360 | 2162 |
| 437 | 20230922 | 122200 | 10299699040 | 17370 | 17390 | 17390 | 17360 | 216 |
| 438 | 20230922 | 122100 | 10295948660 | 17360 | 17400 | 17400 | 17360 | 2003 |
| 439 | 20230922 | 122000 | 10261146280 | 17400 | 17440 | 17440 | 17390 | 6908 |
| 440 | 20230922 | 121900 | 10140810360 | 17440 | 17420 | 17440 | 17420 | 4172 |
| 441 | 20230922 | 121800 | 10068069970 | 17420 | 17400 | 17420 | 17400 | 2530 |
| 442 | 20230922 | 121700 | 10024028990 | 17400 | 17400 | 17400 | 17390 | 2163 |
| 443 | 20230922 | 121600 | 9986398190 | 17400 | 17370 | 17410 | 17370 | 3465 |
| 444 | 20230922 | 121500 | 9926130570 | 17370 | 17350 | 17380 | 17350 | 932 |
| 445 | 20230922 | 121400 | 9909952980 | 17360 | 17370 | 17370 | 17350 | 1558 |
| 446 | 20230922 | 121300 | 9882898860 | 17360 | 17320 | 17370 | 17310 | 3626 |
| 447 | 20230922 | 121200 | 9819984500 | 17320 | 17290 | 17320 | 17280 | 923 |
| 448 | 20230922 | 121100 | 9804030650 | 17280 | 17270 | 17290 | 17270 | 264 |
| 449 | 20230922 | 121000 | 9799469590 | 17270 | 17270 | 17270 | 17260 | 106 |
| 450 | 20230922 | 120900 | 9797638990 | 17270 | 17270 | 17270 | 17260 | 2076 |
| 451 | 20230922 | 120800 | 9761789470 | 17270 | 17270 | 17270 | 17260 | 520 |
| 452 | 20230922 | 120700 | 9752809580 | 17270 | 17290 | 17290 | 17270 | 1226 |
| 453 | 20230922 | 120600 | 9731621120 | 17310 | 17310 | 17310 | 17300 | 1703 |
| 454 | 20230922 | 120500 | 9702152610 | 17310 | 17330 | 17330 | 17310 | 32 |
| 455 | 20230922 | 120400 | 9701598590 | 17350 | 17340 | 17350 | 17300 | 1225 |
| 456 | 20230922 | 120300 | 9680362260 | 17340 | 17300 | 17340 | 17300 | 366 |
| 457 | 20230922 | 120200 | 9674027600 | 17280 | 17270 | 17280 | 17270 | 313 |
| 458 | 20230922 | 120100 | 9668620930 | 17270 | 17280 | 17280 | 17270 | 206 |
| 459 | 20230922 | 120000 | 9665062780 | 17280 | 17280 | 17290 | 17250 | 479 |
| 460 | 20230922 | 115900 | 9656791790 | 17290 | 17330 | 17330 | 17290 | 2883 |
| 461 | 20230922 | 115800 | 9606906120 | 17330 | 17320 | 17340 | 17320 | 1691 |
| 462 | 20230922 | 115700 | 9577609410 | 17310 | 17270 | 17310 | 17260 | 799 |
| 463 | 20230922 | 115600 | 9563792570 | 17270 | 17280 | 17280 | 17250 | 2633 |
| 464 | 20230922 | 115500 | 9518361680 | 17270 | 17290 | 17300 | 17270 | 1088 |
| 465 | 20230922 | 115400 | 9499564000 | 17290 | 17300 | 17310 | 17290 | 571 |
| 466 | 20230922 | 115300 | 9489688630 | 17300 | 17300 | 17310 | 17300 | 228 |
| 467 | 20230922 | 115200 | 9485743960 | 17300 | 17300 | 17300 | 17300 | 586 |
| 468 | 20230922 | 115100 | 9475606160 | 17300 | 17330 | 17330 | 17280 | 3068 |
| 469 | 20230922 | 115000 | 9422514000 | 17330 | 17320 | 17330 | 17320 | 468 |
| 470 | 20230922 | 114900 | 9414404810 | 17310 | 17360 | 17360 | 17310 | 2204 |
| 471 | 20230922 | 114800 | 9376210200 | 17360 | 17360 | 17370 | 17360 | 346 |
| 472 | 20230922 | 114700 | 9370200500 | 17370 | 17340 | 17370 | 17330 | 2275 |
| 473 | 20230922 | 114600 | 9330720730 | 17340 | 17340 | 17350 | 17320 | 1157 |
| 474 | 20230922 | 114500 | 9310657390 | 17320 | 17270 | 17330 | 17270 | 2819 |
| 475 | 20230922 | 114400 | 9261876700 | 17270 | 17270 | 17280 | 17250 | 1043 |
| 476 | 20230922 | 114300 | 9243864320 | 17260 | 17260 | 17270 | 17260 | 540 |
| 477 | 20230922 | 114200 | 9234543900 | 17250 | 17230 | 17250 | 17230 | 2049 |
| 478 | 20230922 | 114100 | 9199217420 | 17230 | 17240 | 17240 | 17230 | 806 |
| 479 | 20230922 | 114000 | 9185327820 | 17240 | 17250 | 17260 | 17240 | 610 |
| 480 | 20230922 | 113900 | 9174808700 | 17260 | 17250 | 17260 | 17250 | 147 |
| 481 | 20230922 | 113800 | 9172272300 | 17250 | 17230 | 17260 | 17230 | 252 |
| 482 | 20230922 | 113700 | 9167928730 | 17240 | 17250 | 17250 | 17230 | 1759 |
| 483 | 20230922 | 113600 | 9137604680 | 17250 | 17250 | 17260 | 17250 | 254 |
| 484 | 20230922 | 113500 | 9133222970 | 17240 | 17260 | 17260 | 17240 | 805 |
| 485 | 20230922 | 113400 | 9119332540 | 17260 | 17260 | 17260 | 17250 | 667 |
| 486 | 20230922 | 113300 | 9107823640 | 17250 | 17240 | 17270 | 17240 | 1019 |
| 487 | 20230922 | 113200 | 9090239580 | 17240 | 17250 | 17250 | 17240 | 544 |
| 488 | 20230922 | 113100 | 9080855690 | 17240 | 17270 | 17270 | 17240 | 1944 |
| 489 | 20230922 | 113000 | 9047316350 | 17270 | 17270 | 17290 | 17260 | 1636 |
| 490 | 20230922 | 112900 | 9019065390 | 17280 | 17290 | 17290 | 17280 | 1508 |
| 491 | 20230922 | 112800 | 8993005240 | 17290 | 17290 | 17300 | 17290 | 274 |
| 492 | 20230922 | 112700 | 8988267210 | 17290 | 17270 | 17300 | 17270 | 2229 |
| 493 | 20230922 | 112600 | 8949744210 | 17270 | 17280 | 17280 | 17270 | 548 |
| 494 | 20230922 | 112500 | 8940276430 | 17270 | 17290 | 17290 | 17260 | 2255 |
| 495 | 20230922 | 112400 | 8901326690 | 17290 | 17290 | 17290 | 17290 | 145 |
| 496 | 20230922 | 112300 | 8898819640 | 17290 | 17290 | 17300 | 17280 | 1310 |
| 497 | 20230922 | 112200 | 8876171370 | 17280 | 17300 | 17300 | 17280 | 494 |
| 498 | 20230922 | 112100 | 8867629620 | 17300 | 17300 | 17310 | 17220 | 5056 |
| 499 | 20230922 | 112000 | 8780388480 | 17300 | 17300 | 17310 | 17290 | 1737 |
| 500 | 20230922 | 111900 | 8750336340 | 17300 | 17260 | 17300 | 17250 | 3598 |
| 501 | 20230922 | 111800 | 8688173480 | 17260 | 17240 | 17260 | 17240 | 213 |
| 502 | 20230922 | 111700 | 8684498340 | 17260 | 17250 | 17260 | 17220 | 705 |
| 503 | 20230922 | 111600 | 8672343950 | 17240 | 17240 | 17250 | 17230 | 398 |
| 504 | 20230922 | 111500 | 8665480510 | 17250 | 17270 | 17270 | 17250 | 1054 |
| 505 | 20230922 | 111400 | 8647296690 | 17260 | 17250 | 17270 | 17250 | 670 |
| 506 | 20230922 | 111300 | 8635733600 | 17230 | 17230 | 17230 | 17220 | 791 |
| 507 | 20230922 | 111200 | 8622105310 | 17240 | 17260 | 17270 | 17240 | 1056 |
| 508 | 20230922 | 111100 | 8603886650 | 17260 | 17280 | 17290 | 17230 | 726 |
| 509 | 20230922 | 111000 | 8591356680 | 17270 | 17240 | 17280 | 17230 | 1492 |
| 510 | 20230922 | 110900 | 8565629640 | 17240 | 17240 | 17270 | 17230 | 1822 |
| 511 | 20230922 | 110800 | 8534214030 | 17250 | 17260 | 17270 | 17250 | 762 |
| 512 | 20230922 | 110700 | 8521068960 | 17260 | 17280 | 17300 | 17260 | 896 |
| 513 | 20230922 | 110600 | 8505591030 | 17290 | 17270 | 17290 | 17270 | 211 |
| 514 | 20230922 | 110500 | 8501944970 | 17270 | 17280 | 17280 | 17270 | 843 |
| 515 | 20230922 | 110400 | 8487381530 | 17280 | 17300 | 17300 | 17280 | 545 |
| 516 | 20230922 | 110300 | 8477961260 | 17300 | 17300 | 17330 | 17280 | 3321 |
| 517 | 20230922 | 110200 | 8420506840 | 17300 | 17330 | 17330 | 17290 | 1810 |
| 518 | 20230922 | 110100 | 8389174690 | 17320 | 17290 | 17320 | 17280 | 1017 |
| 519 | 20230922 | 110000 | 8371576590 | 17280 | 17280 | 17280 | 17270 | 858 |
| 520 | 20230922 | 105900 | 8356755200 | 17280 | 17270 | 17280 | 17270 | 76 |
| 521 | 20230922 | 105800 | 8355441930 | 17270 | 17270 | 17280 | 17260 | 293 |
| 522 | 20230922 | 105700 | 8350381990 | 17270 | 17270 | 17280 | 17270 | 857 |
| 523 | 20230922 | 105600 | 8335581440 | 17270 | 17270 | 17290 | 17270 | 623 |
| 524 | 20230922 | 105500 | 8324816540 | 17270 | 17280 | 17290 | 17260 | 1406 |
| 525 | 20230922 | 105400 | 8300534320 | 17280 | 17250 | 17280 | 17250 | 269 |
| 526 | 20230922 | 105300 | 8295890650 | 17250 | 17270 | 17270 | 17230 | 872 |
| 527 | 20230922 | 105200 | 8280857790 | 17270 | 17300 | 17310 | 17250 | 1203 |
| 528 | 20230922 | 105100 | 8260084700 | 17300 | 17290 | 17320 | 17270 | 3498 |
| 529 | 20230922 | 105000 | 8199572220 | 17290 | 17250 | 17290 | 17250 | 4185 |
| 530 | 20230922 | 104900 | 8127290180 | 17250 | 17240 | 17250 | 17240 | 2582 |
| 531 | 20230922 | 104800 | 8082768050 | 17240 | 17200 | 17240 | 17200 | 3373 |
| 532 | 20230922 | 104700 | 8024711530 | 17200 | 17200 | 17200 | 17190 | 430 |
| 533 | 20230922 | 104600 | 8017317020 | 17200 | 17210 | 17210 | 17190 | 1406 |
| 534 | 20230922 | 104500 | 7993130690 | 17210 | 17220 | 17230 | 17210 | 543 |
| 535 | 20230922 | 104400 | 7983783620 | 17210 | 17240 | 17240 | 17200 | 3437 |
| 536 | 20230922 | 104300 | 7924603930 | 17250 | 17230 | 17250 | 17220 | 769 |
| 537 | 20230922 | 104200 | 7911353570 | 17230 | 17230 | 17240 | 17200 | 1698 |
| 538 | 20230922 | 104100 | 7882123020 | 17240 | 17230 | 17250 | 17230 | 1644 |
| 539 | 20230922 | 104000 | 7853783720 | 17220 | 17220 | 17230 | 17220 | 572 |
| 540 | 20230922 | 103900 | 7843929240 | 17210 | 17220 | 17220 | 17210 | 105 |
| 541 | 20230922 | 103800 | 7842121150 | 17220 | 17220 | 17230 | 17220 | 104 |
| 542 | 20230922 | 103700 | 7840330260 | 17220 | 17220 | 17220 | 17210 | 593 |
| 543 | 20230922 | 103600 | 7830122300 | 17220 | 17220 | 17240 | 17210 | 653 |
| 544 | 20230922 | 103500 | 7818872930 | 17220 | 17230 | 17240 | 17220 | 111 |
| 545 | 20230922 | 103400 | 7816960060 | 17200 | 17210 | 17230 | 17200 | 1419 |
| 546 | 20230922 | 103300 | 7792548540 | 17230 | 17220 | 17260 | 17220 | 648 |
| 547 | 20230922 | 103200 | 7781386530 | 17230 | 17260 | 17260 | 17230 | 1527 |
| 548 | 20230922 | 103100 | 7755059960 | 17260 | 17240 | 17260 | 17240 | 624 |
| 549 | 20230922 | 103000 | 7744298350 | 17250 | 17230 | 17260 | 17220 | 399 |
| 550 | 20230922 | 102900 | 7737419430 | 17230 | 17240 | 17240 | 17230 | 277 |
| 551 | 20230922 | 102800 | 7732644090 | 17240 | 17200 | 17250 | 17200 | 2651 |
| 552 | 20230922 | 102700 | 7686995630 | 17200 | 17210 | 17220 | 17200 | 1374 |
| 553 | 20230922 | 102600 | 7663352090 | 17210 | 17200 | 17220 | 17200 | 1257 |
| 554 | 20230922 | 102500 | 7641723840 | 17190 | 17180 | 17190 | 17180 | 640 |
| 555 | 20230922 | 102400 | 7630726680 | 17180 | 17160 | 17190 | 17160 | 226 |
| 556 | 20230922 | 102300 | 7626845300 | 17150 | 17090 | 17150 | 17080 | 1192 |
| 557 | 20230922 | 102200 | 7606466500 | 17070 | 17100 | 17100 | 17070 | 1080 |
| 558 | 20230922 | 102100 | 7588010400 | 17090 | 17090 | 17110 | 17070 | 1660 |
| 559 | 20230922 | 102000 | 7559657960 | 17080 | 17080 | 17080 | 17070 | 389 |
| 560 | 20230922 | 101900 | 7553014990 | 17070 | 17070 | 17070 | 17060 | 433 |
| 561 | 20230922 | 101800 | 7545624640 | 17070 | 17040 | 17070 | 17040 | 115 |
| 562 | 20230922 | 101700 | 7543663470 | 17040 | 17080 | 17080 | 17040 | 1554 |
| 563 | 20230922 | 101600 | 7517168700 | 17080 | 17080 | 17090 | 17070 | 249 |
| 564 | 20230922 | 101500 | 7512915830 | 17080 | 17060 | 17080 | 17060 | 107 |
| 565 | 20230922 | 101400 | 7511088890 | 17050 | 17050 | 17050 | 17040 | 1020 |
| 566 | 20230922 | 101300 | 7493703230 | 17050 | 17000 | 17050 | 17000 | 250 |
| 567 | 20230922 | 101200 | 7489447000 | 17000 | 17000 | 17020 | 16990 | 1975 |
| 568 | 20230922 | 101100 | 7455864460 | 17000 | 17040 | 17040 | 17000 | 492 |
| 569 | 20230922 | 101000 | 7447496830 | 17040 | 17000 | 17060 | 17000 | 3137 |
| 570 | 20230922 | 100900 | 7394107370 | 17000 | 16970 | 17020 | 16960 | 5402 |
| 571 | 20230922 | 100800 | 7302288360 | 16960 | 17000 | 17000 | 16960 | 2931 |
| 572 | 20230922 | 100700 | 7252524280 | 17000 | 17020 | 17030 | 17000 | 1468 |
| 573 | 20230922 | 100600 | 7227552350 | 17020 | 16980 | 17030 | 16980 | 2361 |
| 574 | 20230922 | 100500 | 7187400670 | 16980 | 17000 | 17010 | 16970 | 9265 |
| 575 | 20230922 | 100400 | 7029940960 | 17010 | 17040 | 17040 | 17010 | 3955 |
| 576 | 20230922 | 100300 | 6962638780 | 17040 | 17070 | 17070 | 17040 | 236 |
| 577 | 20230922 | 100200 | 6958612790 | 17050 | 17050 | 17090 | 17020 | 3860 |
| 578 | 20230922 | 100100 | 6892843570 | 17040 | 17080 | 17120 | 17040 | 2768 |
| 579 | 20230922 | 100000 | 6845616800 | 17080 | 17140 | 17160 | 17050 | 2297 |
| 580 | 20230922 | 095900 | 6806378890 | 17140 | 17090 | 17190 | 17040 | 6736 |
| 581 | 20230922 | 095800 | 6691227400 | 17100 | 17170 | 17200 | 17100 | 4905 |
| 582 | 20230922 | 095700 | 6607188080 | 17170 | 17150 | 17180 | 17150 | 355 |
| 583 | 20230922 | 095600 | 6601097660 | 17140 | 17180 | 17180 | 17140 | 1725 |
| 584 | 20230922 | 095500 | 6571509500 | 17180 | 17190 | 17200 | 17180 | 645 |
| 585 | 20230922 | 095400 | 6560420470 | 17190 | 17260 | 17260 | 17190 | 3173 |
| 586 | 20230922 | 095300 | 6505709580 | 17270 | 17260 | 17270 | 17240 | 2279 |
| 587 | 20230922 | 095200 | 6466371710 | 17270 | 17180 | 17270 | 17180 | 2517 |
| 588 | 20230922 | 095100 | 6423037650 | 17180 | 17170 | 17200 | 17140 | 973 |
| 589 | 20230922 | 095000 | 6406316380 | 17180 | 17150 | 17180 | 17130 | 2830 |
| 590 | 20230922 | 094900 | 6357785030 | 17150 | 17100 | 17160 | 17070 | 6817 |
| 591 | 20230922 | 094800 | 6241197160 | 17110 | 17140 | 17150 | 17100 | 3550 |
| 592 | 20230922 | 094700 | 6180411470 | 17150 | 17180 | 17180 | 17140 | 5920 |
| 593 | 20230922 | 094600 | 6078842550 | 17180 | 17220 | 17260 | 17180 | 7280 |
| 594 | 20230922 | 094500 | 5953545170 | 17230 | 17230 | 17230 | 17220 | 1713 |
| 595 | 20230922 | 094400 | 5924033430 | 17230 | 17280 | 17280 | 17230 | 5184 |
| 596 | 20230922 | 094300 | 5834622040 | 17280 | 17290 | 17310 | 17270 | 1235 |
| 597 | 20230922 | 094200 | 5813277890 | 17300 | 17310 | 17310 | 17280 | 2720 |
| 598 | 20230922 | 094100 | 5766253960 | 17300 | 17360 | 17370 | 17280 | 8027 |
| 599 | 20230922 | 094000 | 5627156980 | 17380 | 17420 | 17420 | 17360 | 5544 |
| 600 | 20230922 | 093900 | 5530745930 | 17410 | 17450 | 17480 | 17380 | 12642 |
| 601 | 20230922 | 093800 | 5310426450 | 17450 | 17420 | 17450 | 17420 | 5745 |
| 602 | 20230922 | 093700 | 5210271170 | 17420 | 17430 | 17430 | 17410 | 3280 |
| 603 | 20230922 | 093600 | 5153131840 | 17420 | 17410 | 17430 | 17400 | 4505 |
| 604 | 20230922 | 093500 | 5074654270 | 17420 | 17410 | 17440 | 17400 | 4717 |
| 605 | 20230922 | 093400 | 4992454200 | 17430 | 17430 | 17430 | 17390 | 3974 |
| 606 | 20230922 | 093300 | 4923240550 | 17430 | 17390 | 17430 | 17390 | 5233 |
| 607 | 20230922 | 093200 | 4832129600 | 17390 | 17370 | 17390 | 17350 | 1614 |
| 608 | 20230922 | 093100 | 4804092500 | 17360 | 17390 | 17390 | 17320 | 2915 |
| 609 | 20230922 | 093000 | 4753513040 | 17390 | 17380 | 17420 | 17370 | 6214 |
| 610 | 20230922 | 092900 | 4645433100 | 17380 | 17370 | 17390 | 17350 | 2031 |
| 611 | 20230922 | 092800 | 4610156730 | 17370 | 17330 | 17370 | 17290 | 3784 |
| 612 | 20230922 | 092700 | 4544613010 | 17310 | 17300 | 17360 | 17290 | 3294 |
| 613 | 20230922 | 092600 | 4487579530 | 17300 | 17280 | 17300 | 17280 | 1318 |
| 614 | 20230922 | 092500 | 4464781740 | 17280 | 17280 | 17300 | 17270 | 3249 |
| 615 | 20230922 | 092400 | 4408615070 | 17290 | 17350 | 17350 | 17290 | 9729 |
| 616 | 20230922 | 092300 | 4240211740 | 17340 | 17370 | 17370 | 17340 | 4538 |
| 617 | 20230922 | 092200 | 4161416790 | 17370 | 17330 | 17370 | 17330 | 4363 |
| 618 | 20230922 | 092100 | 4085685180 | 17330 | 17300 | 17370 | 17300 | 9742 |
| 619 | 20230922 | 092000 | 3916862820 | 17290 | 17280 | 17300 | 17270 | 3587 |
| 620 | 20230922 | 091900 | 3854866610 | 17280 | 17320 | 17320 | 17270 | 3250 |
| 621 | 20230922 | 091800 | 3798675010 | 17270 | 17280 | 17330 | 17250 | 9093 |
| 622 | 20230922 | 091700 | 3641377720 | 17290 | 17320 | 17330 | 17260 | 7421 |
| 623 | 20230922 | 091600 | 3512983450 | 17320 | 17200 | 17320 | 17180 | 4501 |
| 624 | 20230922 | 091500 | 3435241510 | 17200 | 17220 | 17250 | 17180 | 7267 |
| 625 | 20230922 | 091400 | 3310220490 | 17220 | 17180 | 17250 | 17180 | 4949 |
| 626 | 20230922 | 091300 | 3224996320 | 17190 | 17130 | 17190 | 17130 | 4388 |
| 627 | 20230922 | 091200 | 3149713430 | 17130 | 17200 | 17210 | 17120 | 6334 |
| 628 | 20230922 | 091100 | 3041007640 | 17200 | 17300 | 17300 | 17180 | 12703 |
| 629 | 20230922 | 091000 | 2822104820 | 17300 | 17190 | 17300 | 17190 | 10075 |
| 630 | 20230922 | 090900 | 2648283090 | 17200 | 17140 | 17270 | 17140 | 26319 |
| 631 | 20230922 | 090800 | 2196295760 | 17110 | 17130 | 17140 | 17050 | 12359 |
| 632 | 20230922 | 090700 | 1984828610 | 17130 | 17020 | 17140 | 17020 | 9568 |
| 633 | 20230922 | 090600 | 1821086270 | 16980 | 16940 | 17130 | 16920 | 30507 |
| 634 | 20230922 | 090500 | 1302545530 | 16940 | 16930 | 16990 | 16860 | 5994 |
| 635 | 20230922 | 090400 | 1201020230 | 16900 | 16950 | 16950 | 16860 | 5467 |
| 636 | 20230922 | 090300 | 1108569870 | 16950 | 17050 | 17060 | 16890 | 3865 |
| 637 | 20230922 | 090200 | 1042973520 | 17050 | 16920 | 17160 | 16900 | 13870 |
| 638 | 20230922 | 090100 | 807135390 | 16930 | 16920 | 17000 | 16880 | 5380 |
| 639 | 20230922 | 090000 | 716034720 | 16920 | 16780 | 16960 | 16770 | 42492 |