34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 3 | 20230927 | 192700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20230927 | 192600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20230927 | 192500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20230927 | 192400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20230927 | 192300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20230927 | 192200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20230927 | 192100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20230927 | 192000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20230927 | 191900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20230927 | 191800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20230927 | 191700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20230927 | 191600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20230927 | 191500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20230927 | 191400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20230927 | 191300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20230927 | 191200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20230927 | 191100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20230927 | 191000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20230927 | 190900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20230927 | 190800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20230927 | 190700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20230927 | 190600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20230927 | 190500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20230927 | 190400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20230927 | 190300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20230927 | 190200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20230927 | 190100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20230927 | 190000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20230927 | 185900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20230927 | 185800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 33 | 20230927 | 185700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20230927 | 185600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20230927 | 185500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20230927 | 185400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20230927 | 185300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20230927 | 185200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20230927 | 185100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20230927 | 185000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20230927 | 184900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20230927 | 184800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20230927 | 184700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20230927 | 184600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20230927 | 184500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20230927 | 184400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20230927 | 184300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20230927 | 184200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20230927 | 184100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20230927 | 184000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20230927 | 183900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20230927 | 183800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20230927 | 183700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20230927 | 183600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20230927 | 183500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20230927 | 183400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20230927 | 183300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20230927 | 183200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20230927 | 183100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20230927 | 183000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20230927 | 182900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20230927 | 182800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 63 | 20230927 | 182700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20230927 | 182600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20230927 | 182500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20230927 | 182400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20230927 | 182300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20230927 | 182200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20230927 | 182100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20230927 | 182000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20230927 | 181900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20230927 | 181800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20230927 | 181700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20230927 | 181600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20230927 | 181500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20230927 | 181400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20230927 | 181300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20230927 | 181200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20230927 | 181100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20230927 | 181000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20230927 | 180900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20230927 | 180800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20230927 | 180700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20230927 | 180600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20230927 | 180500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20230927 | 180400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20230927 | 180300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20230927 | 180200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20230927 | 180100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20230927 | 180000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20230927 | 175900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20230927 | 175800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 93 | 20230927 | 175700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20230927 | 175600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20230927 | 175500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20230927 | 175400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20230927 | 175300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20230927 | 175200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20230927 | 175100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20230927 | 175000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20230927 | 174900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20230927 | 174800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20230927 | 174700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20230927 | 174600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20230927 | 174500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20230927 | 174400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20230927 | 174300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20230927 | 174200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20230927 | 174100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20230927 | 174000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20230927 | 173900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20230927 | 173800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20230927 | 173700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20230927 | 173600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20230927 | 173500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20230927 | 173400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20230927 | 173300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20230927 | 173200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20230927 | 173100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20230927 | 173000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20230927 | 172900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20230927 | 172800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 123 | 20230927 | 172700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20230927 | 172600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20230927 | 172500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20230927 | 172400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20230927 | 172300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20230927 | 172200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20230927 | 172100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20230927 | 172000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20230927 | 171900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20230927 | 171800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20230927 | 171700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20230927 | 171600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20230927 | 171500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20230927 | 171400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20230927 | 171300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20230927 | 171200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20230927 | 171100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20230927 | 171000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20230927 | 170900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20230927 | 170800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20230927 | 170700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20230927 | 170600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20230927 | 170500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20230927 | 170400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20230927 | 170300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20230927 | 170200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20230927 | 170100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20230927 | 170000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20230927 | 165900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20230927 | 165800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 153 | 20230927 | 165700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20230927 | 165600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20230927 | 165500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20230927 | 165400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20230927 | 165300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20230927 | 165200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20230927 | 165100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20230927 | 165000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20230927 | 164900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20230927 | 164800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20230927 | 164700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20230927 | 164600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20230927 | 164500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20230927 | 164400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20230927 | 164300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20230927 | 164200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20230927 | 164100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20230927 | 164000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20230927 | 163900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20230927 | 163800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20230927 | 163700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20230927 | 163600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20230927 | 163500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20230927 | 163400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20230927 | 163300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20230927 | 163200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20230927 | 163100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20230927 | 163000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20230927 | 162900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20230927 | 162800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 183 | 20230927 | 162700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20230927 | 162600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20230927 | 162500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20230927 | 162400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20230927 | 162300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20230927 | 162200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20230927 | 162100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20230927 | 162000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20230927 | 161900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20230927 | 161800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20230927 | 161700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20230927 | 161600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20230927 | 161500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20230927 | 161400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20230927 | 161300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20230927 | 161200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20230927 | 161100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20230927 | 161000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20230927 | 160900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20230927 | 160800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20230927 | 160700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20230927 | 160600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20230927 | 160500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20230927 | 160400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20230927 | 160300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20230927 | 160200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20230927 | 160100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20230927 | 160000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20230927 | 155900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20230927 | 155800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 213 | 20230927 | 155700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20230927 | 155600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20230927 | 155500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20230927 | 155400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20230927 | 155300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20230927 | 155200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20230927 | 155100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20230927 | 155000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20230927 | 154900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20230927 | 154800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20230927 | 154700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20230927 | 154600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20230927 | 154500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20230927 | 154400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20230927 | 154300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20230927 | 154200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20230927 | 154100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20230927 | 154000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20230927 | 153900 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20230927 | 153800 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20230927 | 153700 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20230927 | 153600 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20230927 | 153500 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20230927 | 153400 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20230927 | 153300 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20230927 | 153200 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20230927 | 153100 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20230927 | 153000 | 11723619860 | 17270 | 17270 | 17270 | 17270 | 12094 |
| 241 | 20230927 | 152900 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20230927 | 152800 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 243 | 20230927 | 152700 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20230927 | 152600 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20230927 | 152500 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20230927 | 152400 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20230927 | 152300 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20230927 | 152200 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20230927 | 152100 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20230927 | 152000 | 11514756480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20230927 | 151900 | 11514756480 | 17260 | 17260 | 17270 | 17250 | 1767 |
| 252 | 20230927 | 151800 | 11484263530 | 17250 | 17180 | 17250 | 17180 | 11864 |
| 253 | 20230927 | 151700 | 11279920720 | 17180 | 17170 | 17190 | 17140 | 2644 |
| 254 | 20230927 | 151600 | 11234528040 | 17170 | 17180 | 17190 | 17160 | 874 |
| 255 | 20230927 | 151500 | 11219511570 | 17190 | 17180 | 17190 | 17160 | 1738 |
| 256 | 20230927 | 151400 | 11189648260 | 17180 | 17200 | 17200 | 17170 | 1130 |
| 257 | 20230927 | 151300 | 11170226660 | 17200 | 17190 | 17200 | 17180 | 2039 |
| 258 | 20230927 | 151200 | 11135178050 | 17180 | 17160 | 17200 | 17140 | 2332 |
| 259 | 20230927 | 151100 | 11095125790 | 17150 | 17210 | 17240 | 17150 | 3970 |
| 260 | 20230927 | 151000 | 11026945670 | 17180 | 17240 | 17250 | 17180 | 5095 |
| 261 | 20230927 | 150900 | 10939246610 | 17240 | 17190 | 17250 | 17190 | 2497 |
| 262 | 20230927 | 150800 | 10896259630 | 17180 | 17160 | 17190 | 17150 | 826 |
| 263 | 20230927 | 150700 | 10882071020 | 17140 | 17100 | 17150 | 17100 | 2725 |
| 264 | 20230927 | 150600 | 10835403930 | 17100 | 17100 | 17100 | 17090 | 677 |
| 265 | 20230927 | 150500 | 10823829300 | 17090 | 17100 | 17100 | 17090 | 2365 |
| 266 | 20230927 | 150400 | 10783399100 | 17090 | 17100 | 17100 | 17090 | 473 |
| 267 | 20230927 | 150300 | 10775311600 | 17090 | 17090 | 17100 | 17090 | 2185 |
| 268 | 20230927 | 150200 | 10737968890 | 17100 | 17090 | 17110 | 17080 | 2476 |
| 269 | 20230927 | 150100 | 10695646820 | 17090 | 17130 | 17130 | 17090 | 4465 |
| 270 | 20230927 | 150000 | 10619278680 | 17120 | 17110 | 17150 | 17100 | 3034 |
| 271 | 20230927 | 145900 | 10567347160 | 17120 | 17150 | 17150 | 17110 | 3704 |
| 272 | 20230927 | 145800 | 10503890430 | 17140 | 17190 | 17200 | 17130 | 6761 |
| 273 | 20230927 | 145700 | 10387893080 | 17200 | 17280 | 17300 | 17180 | 8577 |
| 274 | 20230927 | 145600 | 10240109850 | 17280 | 17330 | 17330 | 17280 | 4077 |
| 275 | 20230927 | 145500 | 10169556010 | 17320 | 17310 | 17330 | 17300 | 4483 |
| 276 | 20230927 | 145400 | 10091919120 | 17310 | 17280 | 17320 | 17270 | 3606 |
| 277 | 20230927 | 145300 | 10029519430 | 17280 | 17260 | 17280 | 17260 | 1414 |
| 278 | 20230927 | 145200 | 10005101340 | 17250 | 17250 | 17290 | 17240 | 3793 |
| 279 | 20230927 | 145100 | 9939627560 | 17250 | 17240 | 17250 | 17230 | 675 |
| 280 | 20230927 | 145000 | 9927990970 | 17240 | 17210 | 17250 | 17210 | 2036 |
| 281 | 20230927 | 144900 | 9892903570 | 17210 | 17180 | 17210 | 17180 | 2972 |
| 282 | 20230927 | 144800 | 9841787550 | 17180 | 17170 | 17200 | 17170 | 5293 |
| 283 | 20230927 | 144700 | 9750817140 | 17160 | 17180 | 17200 | 17160 | 5366 |
| 284 | 20230927 | 144600 | 9658602240 | 17180 | 17140 | 17190 | 17140 | 2748 |
| 285 | 20230927 | 144500 | 9611435400 | 17150 | 17100 | 17150 | 17100 | 4163 |
| 286 | 20230927 | 144400 | 9540135760 | 17100 | 17090 | 17110 | 17090 | 1678 |
| 287 | 20230927 | 144300 | 9511444060 | 17100 | 17080 | 17100 | 17070 | 1685 |
| 288 | 20230927 | 144200 | 9482650170 | 17080 | 17080 | 17090 | 17070 | 1030 |
| 289 | 20230927 | 144100 | 9465060360 | 17090 | 17090 | 17100 | 17080 | 1096 |
| 290 | 20230927 | 144000 | 9446330810 | 17080 | 17090 | 17100 | 17070 | 1167 |
| 291 | 20230927 | 143900 | 9426392900 | 17090 | 17080 | 17090 | 17070 | 229 |
| 292 | 20230927 | 143800 | 9422481080 | 17090 | 17090 | 17110 | 17070 | 2892 |
| 293 | 20230927 | 143700 | 9373080250 | 17110 | 17100 | 17110 | 17090 | 1309 |
| 294 | 20230927 | 143600 | 9350696440 | 17090 | 17100 | 17100 | 17090 | 620 |
| 295 | 20230927 | 143500 | 9340097780 | 17100 | 17090 | 17100 | 17080 | 734 |
| 296 | 20230927 | 143400 | 9327551710 | 17080 | 17070 | 17090 | 17060 | 1227 |
| 297 | 20230927 | 143300 | 9306615470 | 17080 | 17080 | 17090 | 17060 | 1511 |
| 298 | 20230927 | 143200 | 9280807160 | 17090 | 17100 | 17100 | 17080 | 999 |
| 299 | 20230927 | 143100 | 9263734010 | 17100 | 17090 | 17110 | 17090 | 659 |
| 300 | 20230927 | 143000 | 9252465810 | 17100 | 17090 | 17100 | 17080 | 1758 |
| 301 | 20230927 | 142900 | 9222409430 | 17090 | 17080 | 17100 | 17080 | 1777 |
| 302 | 20230927 | 142800 | 9192040710 | 17080 | 17070 | 17090 | 17070 | 1815 |
| 303 | 20230927 | 142700 | 9161042230 | 17080 | 17100 | 17100 | 17060 | 1369 |
| 304 | 20230927 | 142600 | 9137649340 | 17090 | 17040 | 17100 | 17040 | 3260 |
| 305 | 20230927 | 142500 | 9081996780 | 17030 | 17020 | 17040 | 17020 | 1042 |
| 306 | 20230927 | 142400 | 9064251920 | 17030 | 17020 | 17030 | 17010 | 334 |
| 307 | 20230927 | 142300 | 9058566920 | 17030 | 17030 | 17040 | 17010 | 3338 |
| 308 | 20230927 | 142200 | 9001749090 | 17030 | 17060 | 17070 | 17020 | 3074 |
| 309 | 20230927 | 142100 | 8949344510 | 17070 | 17050 | 17070 | 17050 | 1198 |
| 310 | 20230927 | 142000 | 8928912720 | 17050 | 17050 | 17060 | 17040 | 2118 |
| 311 | 20230927 | 141900 | 8892800760 | 17050 | 17050 | 17070 | 17040 | 2283 |
| 312 | 20230927 | 141800 | 8853873270 | 17050 | 17080 | 17080 | 17050 | 2445 |
| 313 | 20230927 | 141700 | 8812159980 | 17070 | 17060 | 17080 | 17060 | 2060 |
| 314 | 20230927 | 141600 | 8776996420 | 17060 | 17050 | 17080 | 17050 | 3459 |
| 315 | 20230927 | 141500 | 8717982460 | 17050 | 17040 | 17060 | 17030 | 1843 |
| 316 | 20230927 | 141400 | 8686562900 | 17030 | 17040 | 17050 | 17010 | 1449 |
| 317 | 20230927 | 141300 | 8661895770 | 17040 | 17040 | 17050 | 17000 | 5025 |
| 318 | 20230927 | 141200 | 8576290600 | 17040 | 17010 | 17040 | 17000 | 1821 |
| 319 | 20230927 | 141100 | 8545285520 | 17000 | 16980 | 17000 | 16980 | 2945 |
| 320 | 20230927 | 141000 | 8495230900 | 16980 | 16900 | 17000 | 16900 | 10656 |
| 321 | 20230927 | 140900 | 8314459480 | 16900 | 16880 | 16910 | 16870 | 2254 |
| 322 | 20230927 | 140800 | 8276368330 | 16870 | 16860 | 16900 | 16860 | 4543 |
| 323 | 20230927 | 140700 | 8199642930 | 16850 | 16860 | 16880 | 16850 | 1956 |
| 324 | 20230927 | 140600 | 8166652540 | 16860 | 16910 | 16910 | 16830 | 6094 |
| 325 | 20230927 | 140500 | 8063836060 | 16910 | 16910 | 16920 | 16900 | 1095 |
| 326 | 20230927 | 140400 | 8045318010 | 16910 | 16920 | 16920 | 16900 | 1164 |
| 327 | 20230927 | 140300 | 8025642330 | 16910 | 16900 | 16930 | 16890 | 2202 |
| 328 | 20230927 | 140200 | 7988399560 | 16890 | 16890 | 16910 | 16890 | 1466 |
| 329 | 20230927 | 140100 | 7963622610 | 16880 | 16880 | 16900 | 16880 | 3553 |
| 330 | 20230927 | 140000 | 7903624720 | 16890 | 16890 | 16900 | 16880 | 1656 |
| 331 | 20230927 | 135900 | 7875653950 | 16890 | 16880 | 16890 | 16860 | 3074 |
| 332 | 20230927 | 135800 | 7823784390 | 16870 | 16900 | 16900 | 16870 | 4863 |
| 333 | 20230927 | 135700 | 7741689860 | 16880 | 16860 | 16900 | 16860 | 3348 |
| 334 | 20230927 | 135600 | 7685151320 | 16850 | 16840 | 16850 | 16840 | 596 |
| 335 | 20230927 | 135500 | 7675109220 | 16830 | 16810 | 16840 | 16810 | 2238 |
| 336 | 20230927 | 135400 | 7637443250 | 16810 | 16830 | 16830 | 16810 | 1539 |
| 337 | 20230927 | 135300 | 7611552240 | 16840 | 16820 | 16840 | 16820 | 644 |
| 338 | 20230927 | 135200 | 7600716170 | 16830 | 16830 | 16840 | 16820 | 1799 |
| 339 | 20230927 | 135100 | 7570432030 | 16830 | 16830 | 16830 | 16810 | 1798 |
| 340 | 20230927 | 135000 | 7540190080 | 16810 | 16830 | 16830 | 16770 | 244 |
| 341 | 20230927 | 134900 | 7536092740 | 16830 | 16870 | 16880 | 16770 | 10674 |
| 342 | 20230927 | 134800 | 7356693040 | 16870 | 16850 | 16870 | 16850 | 3783 |
| 343 | 20230927 | 134700 | 7292909780 | 16850 | 16820 | 16850 | 16820 | 2845 |
| 344 | 20230927 | 134600 | 7244992100 | 16820 | 16830 | 16830 | 16820 | 1018 |
| 345 | 20230927 | 134500 | 7227864510 | 16820 | 16790 | 16820 | 16790 | 571 |
| 346 | 20230927 | 134400 | 7218267500 | 16800 | 16790 | 16800 | 16770 | 853 |
| 347 | 20230927 | 134300 | 7203947680 | 16780 | 16800 | 16800 | 16780 | 2388 |
| 348 | 20230927 | 134200 | 7163868000 | 16790 | 16800 | 16820 | 16790 | 3154 |
| 349 | 20230927 | 134100 | 7110888240 | 16810 | 16810 | 16820 | 16800 | 218 |
| 350 | 20230927 | 134000 | 7107223660 | 16800 | 16820 | 16820 | 16800 | 844 |
| 351 | 20230927 | 133900 | 7093042160 | 16810 | 16790 | 16810 | 16790 | 344 |
| 352 | 20230927 | 133800 | 7087262520 | 16790 | 16760 | 16790 | 16760 | 885 |
| 353 | 20230927 | 133700 | 7072419190 | 16770 | 16760 | 16770 | 16760 | 1381 |
| 354 | 20230927 | 133600 | 7049270260 | 16770 | 16780 | 16790 | 16750 | 1508 |
| 355 | 20230927 | 133500 | 7023989770 | 16780 | 16810 | 16820 | 16780 | 4481 |
| 356 | 20230927 | 133400 | 6948776360 | 16820 | 16790 | 16830 | 16780 | 2221 |
| 357 | 20230927 | 133300 | 6911434450 | 16790 | 16780 | 16800 | 16770 | 2319 |
| 358 | 20230927 | 133200 | 6872518300 | 16800 | 16820 | 16850 | 16790 | 3537 |
| 359 | 20230927 | 133100 | 6813059400 | 16820 | 16840 | 16870 | 16810 | 6544 |
| 360 | 20230927 | 133000 | 6702829320 | 16840 | 16810 | 16840 | 16810 | 3149 |
| 361 | 20230927 | 132900 | 6649864770 | 16800 | 16780 | 16810 | 16780 | 2567 |
| 362 | 20230927 | 132800 | 6606756090 | 16780 | 16760 | 16780 | 16750 | 1234 |
| 363 | 20230927 | 132700 | 6586067110 | 16770 | 16770 | 16770 | 16760 | 416 |
| 364 | 20230927 | 132600 | 6579091580 | 16770 | 16750 | 16770 | 16750 | 782 |
| 365 | 20230927 | 132500 | 6565979600 | 16750 | 16730 | 16750 | 16720 | 1019 |
| 366 | 20230927 | 132400 | 6548919880 | 16730 | 16740 | 16750 | 16730 | 328 |
| 367 | 20230927 | 132300 | 6543428230 | 16750 | 16740 | 16750 | 16720 | 1897 |
| 368 | 20230927 | 132200 | 6511685520 | 16750 | 16750 | 16760 | 16740 | 2036 |
| 369 | 20230927 | 132100 | 6477589400 | 16750 | 16750 | 16750 | 16740 | 576 |
| 370 | 20230927 | 132000 | 6467945340 | 16740 | 16770 | 16770 | 16730 | 2056 |
| 371 | 20230927 | 131900 | 6433486810 | 16760 | 16720 | 16770 | 16720 | 4851 |
| 372 | 20230927 | 131800 | 6352231740 | 16720 | 16720 | 16730 | 16720 | 672 |
| 373 | 20230927 | 131700 | 6340995720 | 16710 | 16710 | 16720 | 16680 | 3169 |
| 374 | 20230927 | 131600 | 6288059850 | 16700 | 16700 | 16710 | 16690 | 1293 |
| 375 | 20230927 | 131500 | 6266468680 | 16700 | 16700 | 16710 | 16700 | 1007 |
| 376 | 20230927 | 131400 | 6249651070 | 16710 | 16700 | 16710 | 16700 | 132 |
| 377 | 20230927 | 131300 | 6247446380 | 16710 | 16690 | 16720 | 16690 | 491 |
| 378 | 20230927 | 131200 | 6239243450 | 16710 | 16720 | 16720 | 16680 | 3200 |
| 379 | 20230927 | 131100 | 6185810380 | 16720 | 16740 | 16740 | 16720 | 599 |
| 380 | 20230927 | 131000 | 6175794540 | 16740 | 16710 | 16750 | 16700 | 3116 |
| 381 | 20230927 | 130900 | 6123694160 | 16730 | 16710 | 16730 | 16710 | 196 |
| 382 | 20230927 | 130800 | 6120415480 | 16710 | 16740 | 16740 | 16690 | 2999 |
| 383 | 20230927 | 130700 | 6070318740 | 16730 | 16740 | 16750 | 16690 | 2626 |
| 384 | 20230927 | 130600 | 6026378150 | 16750 | 16680 | 16750 | 16680 | 4903 |
| 385 | 20230927 | 130500 | 5944471040 | 16670 | 16670 | 16680 | 16670 | 282 |
| 386 | 20230927 | 130400 | 5939769160 | 16670 | 16660 | 16670 | 16660 | 1175 |
| 387 | 20230927 | 130300 | 5920186420 | 16650 | 16660 | 16660 | 16650 | 1292 |
| 388 | 20230927 | 130200 | 5898662520 | 16660 | 16660 | 16670 | 16650 | 1100 |
| 389 | 20230927 | 130100 | 5880337210 | 16660 | 16650 | 16660 | 16650 | 628 |
| 390 | 20230927 | 130000 | 5869875660 | 16660 | 16660 | 16660 | 16660 | 376 |
| 391 | 20230927 | 125900 | 5863611500 | 16660 | 16650 | 16660 | 16650 | 388 |
| 392 | 20230927 | 125800 | 5857147580 | 16650 | 16650 | 16650 | 16640 | 1090 |
| 393 | 20230927 | 125700 | 5839000190 | 16660 | 16650 | 16660 | 16650 | 126 |
| 394 | 20230927 | 125600 | 5836901580 | 16660 | 16650 | 16660 | 16640 | 752 |
| 395 | 20230927 | 125500 | 5824378410 | 16650 | 16660 | 16660 | 16650 | 1376 |
| 396 | 20230927 | 125400 | 5801457730 | 16660 | 16640 | 16660 | 16640 | 1955 |
| 397 | 20230927 | 125300 | 5768896870 | 16640 | 16640 | 16650 | 16630 | 1486 |
| 398 | 20230927 | 125200 | 5744171730 | 16640 | 16650 | 16650 | 16640 | 436 |
| 399 | 20230927 | 125100 | 5736913990 | 16650 | 16650 | 16660 | 16630 | 2936 |
| 400 | 20230927 | 125000 | 5688047680 | 16640 | 16650 | 16660 | 16640 | 851 |
| 401 | 20230927 | 124900 | 5673879590 | 16660 | 16640 | 16660 | 16630 | 2441 |
| 402 | 20230927 | 124800 | 5633252930 | 16640 | 16630 | 16640 | 16630 | 626 |
| 403 | 20230927 | 124700 | 5622841950 | 16630 | 16630 | 16630 | 16620 | 1043 |
| 404 | 20230927 | 124600 | 5605502020 | 16630 | 16620 | 16630 | 16610 | 1513 |
| 405 | 20230927 | 124500 | 5580350490 | 16620 | 16600 | 16620 | 16600 | 1084 |
| 406 | 20230927 | 124400 | 5562345510 | 16610 | 16620 | 16620 | 16600 | 963 |
| 407 | 20230927 | 124300 | 5546344790 | 16620 | 16600 | 16620 | 16600 | 2795 |
| 408 | 20230927 | 124200 | 5499928450 | 16610 | 16560 | 16610 | 16550 | 5475 |
| 409 | 20230927 | 124100 | 5409120440 | 16550 | 16500 | 16550 | 16500 | 1715 |
| 410 | 20230927 | 124000 | 5380766990 | 16500 | 16500 | 16510 | 16500 | 1335 |
| 411 | 20230927 | 123900 | 5358738350 | 16500 | 16510 | 16510 | 16500 | 162 |
| 412 | 20230927 | 123800 | 5356064910 | 16500 | 16500 | 16500 | 16480 | 566 |
| 413 | 20230927 | 123700 | 5346728700 | 16500 | 16500 | 16500 | 16480 | 296 |
| 414 | 20230927 | 123600 | 5341846290 | 16510 | 16510 | 16520 | 16510 | 870 |
| 415 | 20230927 | 123500 | 5327482150 | 16500 | 16500 | 16510 | 16500 | 404 |
| 416 | 20230927 | 123400 | 5320816110 | 16480 | 16490 | 16500 | 16480 | 565 |
| 417 | 20230927 | 123300 | 5311496690 | 16500 | 16490 | 16500 | 16480 | 1180 |
| 418 | 20230927 | 123200 | 5292032580 | 16490 | 16490 | 16490 | 16490 | 8 |
| 419 | 20230927 | 123100 | 5291900660 | 16500 | 16490 | 16500 | 16490 | 689 |
| 420 | 20230927 | 123000 | 5280538170 | 16480 | 16480 | 16490 | 16480 | 107 |
| 421 | 20230927 | 122900 | 5278774790 | 16490 | 16490 | 16490 | 16480 | 121 |
| 422 | 20230927 | 122800 | 5276780310 | 16490 | 16490 | 16500 | 16490 | 468 |
| 423 | 20230927 | 122700 | 5269061550 | 16480 | 16490 | 16490 | 16480 | 261 |
| 424 | 20230927 | 122600 | 5264757760 | 16490 | 16490 | 16490 | 16490 | 297 |
| 425 | 20230927 | 122500 | 5259860230 | 16490 | 16490 | 16500 | 16490 | 149 |
| 426 | 20230927 | 122400 | 5257403210 | 16490 | 16480 | 16500 | 16480 | 375 |
| 427 | 20230927 | 122300 | 5251218750 | 16480 | 16480 | 16480 | 16470 | 494 |
| 428 | 20230927 | 122200 | 5243078270 | 16490 | 16480 | 16490 | 16480 | 66 |
| 429 | 20230927 | 122100 | 5241990530 | 16480 | 16490 | 16490 | 16460 | 231 |
| 430 | 20230927 | 122000 | 5238183920 | 16500 | 16490 | 16500 | 16490 | 1075 |
| 431 | 20230927 | 121900 | 5220449600 | 16500 | 16500 | 16500 | 16500 | 100 |
| 432 | 20230927 | 121800 | 5218799600 | 16500 | 16490 | 16500 | 16480 | 686 |
| 433 | 20230927 | 121700 | 5207485700 | 16480 | 16470 | 16480 | 16460 | 808 |
| 434 | 20230927 | 121600 | 5194176180 | 16460 | 16470 | 16470 | 16450 | 143 |
| 435 | 20230927 | 121500 | 5191822950 | 16480 | 16450 | 16480 | 16450 | 789 |
| 436 | 20230927 | 121400 | 5178830770 | 16450 | 16470 | 16470 | 16450 | 319 |
| 437 | 20230927 | 121300 | 5173579920 | 16470 | 16460 | 16470 | 16450 | 665 |
| 438 | 20230927 | 121200 | 5162634050 | 16460 | 16440 | 16460 | 16440 | 132 |
| 439 | 20230927 | 121100 | 5160461530 | 16440 | 16460 | 16460 | 16440 | 936 |
| 440 | 20230927 | 121000 | 5145061000 | 16460 | 16460 | 16480 | 16460 | 299 |
| 441 | 20230927 | 120900 | 5140138600 | 16470 | 16470 | 16470 | 16470 | 2 |
| 442 | 20230927 | 120800 | 5140105660 | 16460 | 16460 | 16460 | 16440 | 709 |
| 443 | 20230927 | 120700 | 5128446210 | 16460 | 16480 | 16480 | 16460 | 359 |
| 444 | 20230927 | 120600 | 5122534510 | 16460 | 16440 | 16460 | 16430 | 301 |
| 445 | 20230927 | 120500 | 5117583280 | 16440 | 16440 | 16440 | 16430 | 201 |
| 446 | 20230927 | 120400 | 5114279820 | 16430 | 16440 | 16450 | 16430 | 320 |
| 447 | 20230927 | 120300 | 5109019380 | 16440 | 16440 | 16440 | 16420 | 1406 |
| 448 | 20230927 | 120200 | 5085914720 | 16450 | 16490 | 16490 | 16440 | 1766 |
| 449 | 20230927 | 120100 | 5056838100 | 16480 | 16480 | 16490 | 16480 | 347 |
| 450 | 20230927 | 120000 | 5051119240 | 16470 | 16470 | 16480 | 16470 | 372 |
| 451 | 20230927 | 115900 | 5044989830 | 16470 | 16470 | 16490 | 16470 | 1202 |
| 452 | 20230927 | 115800 | 5025174790 | 16470 | 16470 | 16470 | 16450 | 129 |
| 453 | 20230927 | 115700 | 5023051070 | 16470 | 16490 | 16500 | 16450 | 705 |
| 454 | 20230927 | 115600 | 5011433980 | 16500 | 16450 | 16500 | 16430 | 1211 |
| 455 | 20230927 | 115500 | 4991499560 | 16460 | 16450 | 16460 | 16450 | 426 |
| 456 | 20230927 | 115400 | 4984491050 | 16450 | 16490 | 16490 | 16440 | 1739 |
| 457 | 20230927 | 115300 | 4955872640 | 16490 | 16480 | 16500 | 16470 | 739 |
| 458 | 20230927 | 115200 | 4943683140 | 16490 | 16490 | 16500 | 16490 | 554 |
| 459 | 20230927 | 115100 | 4934545680 | 16480 | 16470 | 16480 | 16470 | 299 |
| 460 | 20230927 | 115000 | 4929620440 | 16470 | 16480 | 16480 | 16470 | 1842 |
| 461 | 20230927 | 114900 | 4899282270 | 16470 | 16480 | 16480 | 16470 | 124 |
| 462 | 20230927 | 114800 | 4897238790 | 16480 | 16480 | 16490 | 16480 | 790 |
| 463 | 20230927 | 114700 | 4884216560 | 16480 | 16470 | 16480 | 16470 | 200 |
| 464 | 20230927 | 114600 | 4880922510 | 16480 | 16480 | 16500 | 16470 | 1465 |
| 465 | 20230927 | 114500 | 4856784440 | 16490 | 16490 | 16530 | 16480 | 744 |
| 466 | 20230927 | 114400 | 4844518480 | 16500 | 16510 | 16550 | 16500 | 827 |
| 467 | 20230927 | 114300 | 4830865180 | 16510 | 16530 | 16530 | 16500 | 2473 |
| 468 | 20230927 | 114200 | 4790004160 | 16540 | 16560 | 16560 | 16540 | 270 |
| 469 | 20230927 | 114100 | 4785536390 | 16560 | 16540 | 16570 | 16520 | 927 |
| 470 | 20230927 | 114000 | 4770206790 | 16530 | 16580 | 16590 | 16530 | 1497 |
| 471 | 20230927 | 113900 | 4745432240 | 16580 | 16560 | 16580 | 16560 | 391 |
| 472 | 20230927 | 113800 | 4738956440 | 16560 | 16580 | 16600 | 16550 | 885 |
| 473 | 20230927 | 113700 | 4724284810 | 16600 | 16600 | 16610 | 16580 | 1345 |
| 474 | 20230927 | 113600 | 4701962470 | 16600 | 16610 | 16630 | 16580 | 4179 |
| 475 | 20230927 | 113500 | 4632577840 | 16630 | 16590 | 16630 | 16590 | 3128 |
| 476 | 20230927 | 113400 | 4580616920 | 16600 | 16540 | 16600 | 16530 | 4546 |
| 477 | 20230927 | 113300 | 4505331710 | 16540 | 16530 | 16540 | 16530 | 1155 |
| 478 | 20230927 | 113200 | 4486233360 | 16520 | 16530 | 16530 | 16520 | 496 |
| 479 | 20230927 | 113100 | 4478037960 | 16520 | 16520 | 16530 | 16510 | 498 |
| 480 | 20230927 | 113000 | 4469811470 | 16510 | 16520 | 16520 | 16510 | 499 |
| 481 | 20230927 | 112900 | 4461568950 | 16520 | 16510 | 16520 | 16510 | 239 |
| 482 | 20230927 | 112800 | 4457621900 | 16520 | 16490 | 16520 | 16490 | 2273 |
| 483 | 20230927 | 112700 | 4420096900 | 16500 | 16490 | 16500 | 16490 | 388 |
| 484 | 20230927 | 112600 | 4413698400 | 16490 | 16490 | 16490 | 16490 | 577 |
| 485 | 20230927 | 112500 | 4404183670 | 16490 | 16480 | 16490 | 16480 | 722 |
| 486 | 20230927 | 112400 | 4392283900 | 16480 | 16480 | 16480 | 16480 | 1198 |
| 487 | 20230927 | 112300 | 4372540860 | 16480 | 16480 | 16480 | 16450 | 554 |
| 488 | 20230927 | 112200 | 4363417270 | 16480 | 16460 | 16480 | 16420 | 1028 |
| 489 | 20230927 | 112100 | 4346509240 | 16490 | 16470 | 16490 | 16450 | 803 |
| 490 | 20230927 | 112000 | 4333283390 | 16490 | 16470 | 16500 | 16450 | 1043 |
| 491 | 20230927 | 111900 | 4316106950 | 16480 | 16500 | 16510 | 16480 | 887 |
| 492 | 20230927 | 111800 | 4301474320 | 16500 | 16500 | 16500 | 16500 | 12 |
| 493 | 20230927 | 111700 | 4301276320 | 16500 | 16470 | 16510 | 16470 | 1308 |
| 494 | 20230927 | 111600 | 4279689110 | 16460 | 16490 | 16490 | 16460 | 591 |
| 495 | 20230927 | 111500 | 4269961100 | 16490 | 16450 | 16500 | 16440 | 2372 |
| 496 | 20230927 | 111400 | 4230885320 | 16450 | 16470 | 16470 | 16450 | 358 |
| 497 | 20230927 | 111300 | 4224990270 | 16480 | 16480 | 16480 | 16480 | 1133 |
| 498 | 20230927 | 111200 | 4206318430 | 16480 | 16470 | 16480 | 16470 | 323 |
| 499 | 20230927 | 111100 | 4200996980 | 16450 | 16410 | 16450 | 16410 | 907 |
| 500 | 20230927 | 111000 | 4186098080 | 16410 | 16410 | 16410 | 16390 | 403 |
| 501 | 20230927 | 110900 | 4179489860 | 16390 | 16450 | 16450 | 16390 | 4104 |
| 502 | 20230927 | 110800 | 4112129380 | 16430 | 16480 | 16490 | 16430 | 4002 |
| 503 | 20230927 | 110700 | 4046323180 | 16490 | 16500 | 16500 | 16490 | 193 |
| 504 | 20230927 | 110600 | 4043140010 | 16490 | 16490 | 16490 | 16480 | 770 |
| 505 | 20230927 | 110500 | 4030445180 | 16490 | 16490 | 16490 | 16490 | 240 |
| 506 | 20230927 | 110400 | 4026487580 | 16490 | 16460 | 16490 | 16460 | 858 |
| 507 | 20230927 | 110300 | 4012344900 | 16460 | 16500 | 16500 | 16460 | 1173 |
| 508 | 20230927 | 110200 | 3993014590 | 16500 | 16520 | 16520 | 16500 | 579 |
| 509 | 20230927 | 110100 | 3983458100 | 16520 | 16520 | 16520 | 16510 | 541 |
| 510 | 20230927 | 110000 | 3974520790 | 16520 | 16510 | 16520 | 16510 | 602 |
| 511 | 20230927 | 105900 | 3964577790 | 16510 | 16500 | 16520 | 16500 | 813 |
| 512 | 20230927 | 105800 | 3951153750 | 16510 | 16500 | 16520 | 16500 | 1412 |
| 513 | 20230927 | 105700 | 3927843630 | 16490 | 16480 | 16490 | 16480 | 541 |
| 514 | 20230927 | 105600 | 3918924340 | 16480 | 16460 | 16480 | 16460 | 103 |
| 515 | 20230927 | 105500 | 3917227820 | 16460 | 16480 | 16480 | 16460 | 373 |
| 516 | 20230927 | 105400 | 3911084660 | 16480 | 16470 | 16480 | 16470 | 148 |
| 517 | 20230927 | 105300 | 3908646010 | 16460 | 16450 | 16460 | 16450 | 201 |
| 518 | 20230927 | 105200 | 3905337690 | 16450 | 16460 | 16460 | 16450 | 173 |
| 519 | 20230927 | 105100 | 3902491680 | 16460 | 16470 | 16470 | 16460 | 899 |
| 520 | 20230927 | 105000 | 3887687270 | 16470 | 16470 | 16470 | 16470 | 77 |
| 521 | 20230927 | 104900 | 3886419080 | 16450 | 16450 | 16470 | 16440 | 430 |
| 522 | 20230927 | 104800 | 3879341840 | 16470 | 16460 | 16470 | 16450 | 1720 |
| 523 | 20230927 | 104700 | 3851033330 | 16460 | 16470 | 16480 | 16460 | 815 |
| 524 | 20230927 | 104600 | 3837614330 | 16470 | 16480 | 16480 | 16470 | 961 |
| 525 | 20230927 | 104500 | 3821786460 | 16480 | 16500 | 16500 | 16480 | 341 |
| 526 | 20230927 | 104400 | 3816165160 | 16500 | 16490 | 16500 | 16490 | 684 |
| 527 | 20230927 | 104300 | 3804882680 | 16500 | 16500 | 16500 | 16500 | 504 |
| 528 | 20230927 | 104200 | 3796566680 | 16500 | 16500 | 16500 | 16500 | 341 |
| 529 | 20230927 | 104100 | 3790940180 | 16500 | 16500 | 16510 | 16490 | 727 |
| 530 | 20230927 | 104000 | 3778945190 | 16510 | 16510 | 16520 | 16500 | 826 |
| 531 | 20230927 | 103900 | 3765310940 | 16500 | 16490 | 16510 | 16490 | 1313 |
| 532 | 20230927 | 103800 | 3743648030 | 16480 | 16500 | 16500 | 16470 | 754 |
| 533 | 20230927 | 103700 | 3731218390 | 16500 | 16490 | 16510 | 16480 | 1398 |
| 534 | 20230927 | 103600 | 3708153870 | 16480 | 16510 | 16520 | 16480 | 4157 |
| 535 | 20230927 | 103500 | 3639571620 | 16510 | 16510 | 16520 | 16510 | 354 |
| 536 | 20230927 | 103400 | 3633725410 | 16510 | 16510 | 16520 | 16510 | 235 |
| 537 | 20230927 | 103300 | 3629845540 | 16510 | 16500 | 16520 | 16500 | 2024 |
| 538 | 20230927 | 103200 | 3596429520 | 16500 | 16510 | 16520 | 16500 | 1421 |
| 539 | 20230927 | 103100 | 3572968440 | 16520 | 16510 | 16520 | 16500 | 340 |
| 540 | 20230927 | 103000 | 3567355350 | 16500 | 16510 | 16510 | 16490 | 2140 |
| 541 | 20230927 | 102900 | 3532049090 | 16510 | 16510 | 16520 | 16510 | 1586 |
| 542 | 20230927 | 102800 | 3505861200 | 16510 | 16500 | 16520 | 16500 | 419 |
| 543 | 20230927 | 102700 | 3498944210 | 16510 | 16500 | 16510 | 16490 | 801 |
| 544 | 20230927 | 102600 | 3485726380 | 16490 | 16490 | 16500 | 16480 | 1228 |
| 545 | 20230927 | 102500 | 3465477150 | 16480 | 16500 | 16500 | 16480 | 873 |
| 546 | 20230927 | 102400 | 3451079750 | 16500 | 16470 | 16500 | 16470 | 1756 |
| 547 | 20230927 | 102300 | 3422140810 | 16460 | 16470 | 16480 | 16450 | 1590 |
| 548 | 20230927 | 102200 | 3395963880 | 16460 | 16430 | 16470 | 16430 | 2553 |
| 549 | 20230927 | 102100 | 3353966870 | 16430 | 16420 | 16430 | 16420 | 1702 |
| 550 | 20230927 | 102000 | 3326013610 | 16410 | 16380 | 16410 | 16380 | 624 |
| 551 | 20230927 | 101900 | 3315787300 | 16390 | 16390 | 16390 | 16390 | 584 |
| 552 | 20230927 | 101800 | 3306215540 | 16390 | 16400 | 16420 | 16390 | 399 |
| 553 | 20230927 | 101700 | 3299673010 | 16400 | 16420 | 16420 | 16400 | 366 |
| 554 | 20230927 | 101600 | 3293664910 | 16420 | 16360 | 16420 | 16350 | 682 |
| 555 | 20230927 | 101500 | 3282491820 | 16360 | 16390 | 16390 | 16340 | 4164 |
| 556 | 20230927 | 101400 | 3214397950 | 16390 | 16410 | 16410 | 16380 | 211 |
| 557 | 20230927 | 101300 | 3210936610 | 16410 | 16420 | 16440 | 16410 | 221 |
| 558 | 20230927 | 101200 | 3207308200 | 16440 | 16400 | 16440 | 16380 | 7039 |
| 559 | 20230927 | 101100 | 3091691460 | 16400 | 16340 | 16400 | 16340 | 1337 |
| 560 | 20230927 | 101000 | 3069806660 | 16340 | 16330 | 16350 | 16330 | 303 |
| 561 | 20230927 | 100900 | 3064855880 | 16330 | 16310 | 16340 | 16310 | 591 |
| 562 | 20230927 | 100800 | 3055210790 | 16310 | 16310 | 16330 | 16300 | 3344 |
| 563 | 20230927 | 100700 | 3000695710 | 16310 | 16310 | 16310 | 16310 | 1257 |
| 564 | 20230927 | 100600 | 2980194040 | 16310 | 16310 | 16310 | 16300 | 188 |
| 565 | 20230927 | 100500 | 2977127900 | 16310 | 16330 | 16330 | 16300 | 1611 |
| 566 | 20230927 | 100400 | 2950845900 | 16330 | 16330 | 16340 | 16330 | 460 |
| 567 | 20230927 | 100300 | 2943333600 | 16330 | 16330 | 16350 | 16320 | 665 |
| 568 | 20230927 | 100200 | 2932465020 | 16310 | 16340 | 16340 | 16300 | 2513 |
| 569 | 20230927 | 100100 | 2891468620 | 16350 | 16370 | 16370 | 16340 | 2544 |
| 570 | 20230927 | 100000 | 2849863190 | 16370 | 16380 | 16380 | 16370 | 1241 |
| 571 | 20230927 | 095900 | 2829546210 | 16380 | 16400 | 16410 | 16370 | 4967 |
| 572 | 20230927 | 095800 | 2748120610 | 16400 | 16400 | 16410 | 16400 | 211 |
| 573 | 20230927 | 095700 | 2744659960 | 16410 | 16400 | 16410 | 16400 | 797 |
| 574 | 20230927 | 095600 | 2731585250 | 16400 | 16410 | 16420 | 16400 | 746 |
| 575 | 20230927 | 095500 | 2719350010 | 16400 | 16450 | 16450 | 16400 | 10815 |
| 576 | 20230927 | 095400 | 2541893850 | 16450 | 16450 | 16460 | 16440 | 192 |
| 577 | 20230927 | 095300 | 2538736000 | 16450 | 16440 | 16450 | 16440 | 741 |
| 578 | 20230927 | 095200 | 2526549700 | 16450 | 16510 | 16510 | 16450 | 5962 |
| 579 | 20230927 | 095100 | 2428343040 | 16500 | 16500 | 16500 | 16490 | 1358 |
| 580 | 20230927 | 095000 | 2405941570 | 16500 | 16460 | 16500 | 16460 | 806 |
| 581 | 20230927 | 094900 | 2392654720 | 16450 | 16430 | 16450 | 16420 | 1161 |
| 582 | 20230927 | 094800 | 2373563840 | 16420 | 16440 | 16450 | 16410 | 516 |
| 583 | 20230927 | 094700 | 2365089560 | 16440 | 16450 | 16450 | 16440 | 155 |
| 584 | 20230927 | 094600 | 2362541050 | 16440 | 16420 | 16450 | 16410 | 653 |
| 585 | 20230927 | 094500 | 2351816020 | 16420 | 16410 | 16420 | 16410 | 1234 |
| 586 | 20230927 | 094400 | 2331563770 | 16420 | 16460 | 16470 | 16420 | 1360 |
| 587 | 20230927 | 094300 | 2309214750 | 16460 | 16460 | 16480 | 16460 | 1236 |
| 588 | 20230927 | 094200 | 2288857210 | 16460 | 16450 | 16500 | 16440 | 2490 |
| 589 | 20230927 | 094100 | 2247879060 | 16450 | 16460 | 16500 | 16450 | 2658 |
| 590 | 20230927 | 094000 | 2204064910 | 16450 | 16500 | 16500 | 16440 | 2843 |
| 591 | 20230927 | 093900 | 2157260240 | 16480 | 16460 | 16500 | 16460 | 5704 |
| 592 | 20230927 | 093800 | 2063207580 | 16450 | 16430 | 16460 | 16420 | 1845 |
| 593 | 20230927 | 093700 | 2032866220 | 16440 | 16420 | 16440 | 16420 | 1226 |
| 594 | 20230927 | 093600 | 2012726370 | 16420 | 16370 | 16420 | 16370 | 1441 |
| 595 | 20230927 | 093500 | 1989108440 | 16370 | 16340 | 16370 | 16340 | 1057 |
| 596 | 20230927 | 093400 | 1971819650 | 16340 | 16310 | 16340 | 16300 | 785 |
| 597 | 20230927 | 093300 | 1959010900 | 16300 | 16260 | 16310 | 16260 | 1771 |
| 598 | 20230927 | 093200 | 1930161840 | 16270 | 16270 | 16270 | 16260 | 646 |
| 599 | 20230927 | 093100 | 1919651880 | 16270 | 16270 | 16280 | 16250 | 1164 |
| 600 | 20230927 | 093000 | 1900718910 | 16270 | 16290 | 16290 | 16270 | 689 |
| 601 | 20230927 | 092900 | 1889498840 | 16290 | 16280 | 16300 | 16270 | 823 |
| 602 | 20230927 | 092800 | 1876095510 | 16280 | 16260 | 16290 | 16260 | 1320 |
| 603 | 20230927 | 092700 | 1854612590 | 16260 | 16280 | 16290 | 16260 | 2828 |
| 604 | 20230927 | 092600 | 1808589540 | 16280 | 16260 | 16310 | 16260 | 1807 |
| 605 | 20230927 | 092500 | 1779163270 | 16260 | 16290 | 16320 | 16200 | 12099 |
| 606 | 20230927 | 092400 | 1582866640 | 16280 | 16370 | 16370 | 16280 | 4557 |
| 607 | 20230927 | 092300 | 1508580280 | 16370 | 16430 | 16430 | 16300 | 12890 |
| 608 | 20230927 | 092200 | 1298300720 | 16430 | 16470 | 16470 | 16430 | 1867 |
| 609 | 20230927 | 092100 | 1267568590 | 16460 | 16360 | 16470 | 16350 | 3135 |
| 610 | 20230927 | 092000 | 1216090770 | 16370 | 16360 | 16370 | 16340 | 2581 |
| 611 | 20230927 | 091900 | 1173887150 | 16360 | 16390 | 16400 | 16360 | 1506 |
| 612 | 20230927 | 091800 | 1149230370 | 16390 | 16390 | 16420 | 16380 | 1482 |
| 613 | 20230927 | 091700 | 1124930190 | 16390 | 16390 | 16400 | 16390 | 1030 |
| 614 | 20230927 | 091600 | 1108047010 | 16370 | 16370 | 16440 | 16360 | 1239 |
| 615 | 20230927 | 091500 | 1087753060 | 16370 | 16430 | 16430 | 16370 | 2238 |
| 616 | 20230927 | 091400 | 1051067040 | 16410 | 16420 | 16440 | 16390 | 946 |
| 617 | 20230927 | 091300 | 1035526990 | 16390 | 16370 | 16420 | 16370 | 3702 |
| 618 | 20230927 | 091200 | 974846190 | 16370 | 16400 | 16400 | 16350 | 2833 |
| 619 | 20230927 | 091100 | 928461590 | 16400 | 16400 | 16400 | 16390 | 2176 |
| 620 | 20230927 | 091000 | 892775230 | 16410 | 16340 | 16410 | 16340 | 3572 |
| 621 | 20230927 | 090900 | 834283200 | 16350 | 16300 | 16350 | 16300 | 2398 |
| 622 | 20230927 | 090800 | 795116450 | 16290 | 16270 | 16300 | 16260 | 1343 |
| 623 | 20230927 | 090700 | 773256370 | 16280 | 16310 | 16340 | 16230 | 5251 |
| 624 | 20230927 | 090600 | 687694840 | 16300 | 16320 | 16340 | 16270 | 1412 |
| 625 | 20230927 | 090500 | 664666050 | 16350 | 16250 | 16350 | 16240 | 4097 |
| 626 | 20230927 | 090400 | 597901410 | 16290 | 16270 | 16310 | 16150 | 7918 |
| 627 | 20230927 | 090300 | 469250500 | 16250 | 16170 | 16300 | 16170 | 10624 |
| 628 | 20230927 | 090200 | 296870540 | 16160 | 16190 | 16200 | 16150 | 2719 |
| 629 | 20230927 | 090100 | 252876310 | 16200 | 16130 | 16200 | 16120 | 3368 |
| 630 | 20230927 | 090000 | 198432540 | 16130 | 16250 | 16290 | 16130 | 12215 |