34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 3 | 20231012 | 192800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231012 | 192700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231012 | 192600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231012 | 192500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231012 | 192400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231012 | 192300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231012 | 192200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231012 | 192100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231012 | 192000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231012 | 191900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231012 | 191800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231012 | 191700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231012 | 191600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231012 | 191500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231012 | 191400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231012 | 191300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231012 | 191200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231012 | 191100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231012 | 191000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231012 | 190900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231012 | 190800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231012 | 190700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231012 | 190600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231012 | 190500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231012 | 190400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231012 | 190300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231012 | 190200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231012 | 190100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231012 | 190000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231012 | 185900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 33 | 20231012 | 185800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231012 | 185700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231012 | 185600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231012 | 185500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231012 | 185400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231012 | 185300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231012 | 185200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231012 | 185100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231012 | 185000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231012 | 184900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231012 | 184800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231012 | 184700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231012 | 184600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231012 | 184500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231012 | 184400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231012 | 184300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231012 | 184200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231012 | 184100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231012 | 184000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231012 | 183900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231012 | 183800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231012 | 183700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231012 | 183600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231012 | 183500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231012 | 183400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231012 | 183300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231012 | 183200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231012 | 183100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231012 | 183000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231012 | 182900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 63 | 20231012 | 182800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231012 | 182700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231012 | 182600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231012 | 182500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231012 | 182400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231012 | 182300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231012 | 182200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231012 | 182100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231012 | 182000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231012 | 181900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231012 | 181800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231012 | 181700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231012 | 181600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231012 | 181500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231012 | 181400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231012 | 181300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231012 | 181200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231012 | 181100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231012 | 181000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231012 | 180900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231012 | 180800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231012 | 180700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231012 | 180600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231012 | 180500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231012 | 180400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231012 | 180300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231012 | 180200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231012 | 180100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231012 | 180000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231012 | 175900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 93 | 20231012 | 175800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231012 | 175700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231012 | 175600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231012 | 175500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231012 | 175400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231012 | 175300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231012 | 175200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231012 | 175100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231012 | 175000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231012 | 174900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231012 | 174800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231012 | 174700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231012 | 174600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231012 | 174500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231012 | 174400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231012 | 174300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231012 | 174200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231012 | 174100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231012 | 174000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231012 | 173900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231012 | 173800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231012 | 173700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231012 | 173600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231012 | 173500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231012 | 173400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231012 | 173300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231012 | 173200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231012 | 173100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231012 | 173000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231012 | 172900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 123 | 20231012 | 172800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231012 | 172700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231012 | 172600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231012 | 172500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231012 | 172400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231012 | 172300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231012 | 172200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231012 | 172100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231012 | 172000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231012 | 171900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231012 | 171800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231012 | 171700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231012 | 171600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231012 | 171500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231012 | 171400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231012 | 171300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231012 | 171200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231012 | 171100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231012 | 171000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231012 | 170900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231012 | 170800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231012 | 170700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231012 | 170600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231012 | 170500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231012 | 170400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231012 | 170300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231012 | 170200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231012 | 170100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231012 | 170000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231012 | 165900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 153 | 20231012 | 165800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231012 | 165700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231012 | 165600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231012 | 165500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231012 | 165400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231012 | 165300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231012 | 165200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231012 | 165100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231012 | 165000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231012 | 164900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231012 | 164800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231012 | 164700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231012 | 164600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231012 | 164500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231012 | 164400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231012 | 164300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231012 | 164200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231012 | 164100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231012 | 164000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231012 | 163900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231012 | 163800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231012 | 163700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231012 | 163600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231012 | 163500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231012 | 163400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231012 | 163300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231012 | 163200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231012 | 163100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231012 | 163000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231012 | 162900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 183 | 20231012 | 162800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231012 | 162700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231012 | 162600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231012 | 162500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231012 | 162400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231012 | 162300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231012 | 162200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231012 | 162100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231012 | 162000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231012 | 161900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231012 | 161800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231012 | 161700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231012 | 161600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231012 | 161500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231012 | 161400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231012 | 161300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231012 | 161200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231012 | 161100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231012 | 161000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231012 | 160900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231012 | 160800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231012 | 160700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231012 | 160600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231012 | 160500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231012 | 160400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231012 | 160300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231012 | 160200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231012 | 160100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231012 | 160000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231012 | 155900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 213 | 20231012 | 155800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231012 | 155700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231012 | 155600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231012 | 155500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231012 | 155400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231012 | 155300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231012 | 155200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231012 | 155100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231012 | 155000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231012 | 154900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231012 | 154800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231012 | 154700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20231012 | 154600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20231012 | 154500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20231012 | 154400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20231012 | 154300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20231012 | 154200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20231012 | 154100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20231012 | 154000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20231012 | 153900 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20231012 | 153800 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20231012 | 153700 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20231012 | 153600 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20231012 | 153500 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20231012 | 153400 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20231012 | 153300 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20231012 | 153200 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20231012 | 153100 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20231012 | 153000 | 24143151250 | 15800 | 15800 | 15800 | 15800 | 11954 |
| 242 | 20231012 | 152900 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 243 | 20231012 | 152800 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20231012 | 152700 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20231012 | 152600 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20231012 | 152500 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20231012 | 152400 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20231012 | 152300 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20231012 | 152200 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20231012 | 152100 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20231012 | 152000 | 23954278050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20231012 | 151900 | 23954278050 | 15800 | 15820 | 15820 | 15800 | 2506 |
| 253 | 20231012 | 151800 | 23914651670 | 15810 | 15800 | 15820 | 15800 | 1177 |
| 254 | 20231012 | 151700 | 23896050080 | 15800 | 15800 | 15820 | 15800 | 738 |
| 255 | 20231012 | 151600 | 23884383570 | 15800 | 15830 | 15830 | 15800 | 1611 |
| 256 | 20231012 | 151500 | 23858911970 | 15820 | 15860 | 15860 | 15820 | 2512 |
| 257 | 20231012 | 151400 | 23819138180 | 15850 | 15820 | 15860 | 15810 | 5343 |
| 258 | 20231012 | 151300 | 23734507800 | 15810 | 15810 | 15820 | 15810 | 232 |
| 259 | 20231012 | 151200 | 23730838140 | 15820 | 15820 | 15830 | 15810 | 1718 |
| 260 | 20231012 | 151100 | 23703656340 | 15820 | 15840 | 15840 | 15820 | 714 |
| 261 | 20231012 | 151000 | 23692353650 | 15850 | 15840 | 15850 | 15830 | 2012 |
| 262 | 20231012 | 150900 | 23660493450 | 15830 | 15840 | 15850 | 15830 | 1544 |
| 263 | 20231012 | 150800 | 23636032910 | 15850 | 15830 | 15850 | 15830 | 1951 |
| 264 | 20231012 | 150700 | 23605130550 | 15840 | 15820 | 15840 | 15810 | 3295 |
| 265 | 20231012 | 150600 | 23552984730 | 15810 | 15810 | 15820 | 15800 | 867 |
| 266 | 20231012 | 150500 | 23539278880 | 15810 | 15810 | 15810 | 15800 | 1359 |
| 267 | 20231012 | 150400 | 23517804520 | 15810 | 15810 | 15810 | 15800 | 3242 |
| 268 | 20231012 | 150300 | 23466573900 | 15800 | 15830 | 15830 | 15800 | 992 |
| 269 | 20231012 | 150200 | 23450892030 | 15830 | 15810 | 15830 | 15800 | 702 |
| 270 | 20231012 | 150100 | 23439788450 | 15800 | 15810 | 15820 | 15800 | 2331 |
| 271 | 20231012 | 150000 | 23402929310 | 15820 | 15820 | 15820 | 15810 | 1030 |
| 272 | 20231012 | 145900 | 23386635510 | 15820 | 15820 | 15830 | 15810 | 567 |
| 273 | 20231012 | 145800 | 23377664510 | 15820 | 15820 | 15830 | 15820 | 1555 |
| 274 | 20231012 | 145700 | 23353063990 | 15820 | 15790 | 15820 | 15780 | 925 |
| 275 | 20231012 | 145600 | 23338448410 | 15800 | 15790 | 15830 | 15780 | 4909 |
| 276 | 20231012 | 145500 | 23260863650 | 15790 | 15780 | 15790 | 15770 | 1704 |
| 277 | 20231012 | 145400 | 23233975100 | 15770 | 15790 | 15790 | 15760 | 4042 |
| 278 | 20231012 | 145300 | 23170200100 | 15790 | 15800 | 15800 | 15790 | 1184 |
| 279 | 20231012 | 145200 | 23151493810 | 15800 | 15780 | 15800 | 15780 | 2328 |
| 280 | 20231012 | 145100 | 23114729890 | 15780 | 15790 | 15790 | 15770 | 1854 |
| 281 | 20231012 | 145000 | 23085470860 | 15790 | 15780 | 15790 | 15780 | 1612 |
| 282 | 20231012 | 144900 | 23060032110 | 15780 | 15750 | 15780 | 15750 | 3225 |
| 283 | 20231012 | 144800 | 23009187570 | 15750 | 15750 | 15760 | 15740 | 1931 |
| 284 | 20231012 | 144700 | 22978770490 | 15750 | 15720 | 15750 | 15720 | 1284 |
| 285 | 20231012 | 144600 | 22958567040 | 15700 | 15710 | 15720 | 15700 | 1390 |
| 286 | 20231012 | 144500 | 22936729710 | 15720 | 15720 | 15720 | 15710 | 196 |
| 287 | 20231012 | 144400 | 22933648600 | 15720 | 15700 | 15730 | 15700 | 1772 |
| 288 | 20231012 | 144300 | 22905813410 | 15700 | 15710 | 15720 | 15700 | 193 |
| 289 | 20231012 | 144200 | 22902780830 | 15710 | 15720 | 15730 | 15710 | 264 |
| 290 | 20231012 | 144100 | 22898630670 | 15720 | 15730 | 15730 | 15720 | 651 |
| 291 | 20231012 | 144000 | 22888394680 | 15730 | 15720 | 15730 | 15700 | 623 |
| 292 | 20231012 | 143900 | 22878600160 | 15720 | 15720 | 15720 | 15710 | 286 |
| 293 | 20231012 | 143800 | 22874106900 | 15720 | 15710 | 15720 | 15710 | 201 |
| 294 | 20231012 | 143700 | 22870948780 | 15710 | 15700 | 15710 | 15680 | 561 |
| 295 | 20231012 | 143600 | 22862145860 | 15690 | 15710 | 15710 | 15690 | 1698 |
| 296 | 20231012 | 143500 | 22835486200 | 15700 | 15700 | 15740 | 15700 | 1757 |
| 297 | 20231012 | 143400 | 22807866720 | 15700 | 15690 | 15700 | 15690 | 777 |
| 298 | 20231012 | 143300 | 22795675170 | 15680 | 15680 | 15700 | 15670 | 249 |
| 299 | 20231012 | 143200 | 22791769640 | 15680 | 15660 | 15680 | 15660 | 1444 |
| 300 | 20231012 | 143100 | 22769148770 | 15660 | 15650 | 15660 | 15650 | 518 |
| 301 | 20231012 | 143000 | 22761037910 | 15650 | 15650 | 15660 | 15650 | 791 |
| 302 | 20231012 | 142900 | 22748658550 | 15640 | 15670 | 15670 | 15640 | 983 |
| 303 | 20231012 | 142800 | 22733276150 | 15670 | 15680 | 15680 | 15640 | 2981 |
| 304 | 20231012 | 142700 | 22686606070 | 15680 | 15700 | 15700 | 15670 | 595 |
| 305 | 20231012 | 142600 | 22677275530 | 15700 | 15710 | 15710 | 15700 | 100 |
| 306 | 20231012 | 142500 | 22675705130 | 15710 | 15680 | 15710 | 15680 | 2114 |
| 307 | 20231012 | 142400 | 22642520840 | 15680 | 15680 | 15680 | 15680 | 81 |
| 308 | 20231012 | 142300 | 22641250760 | 15660 | 15690 | 15700 | 15660 | 1880 |
| 309 | 20231012 | 142200 | 22611779410 | 15700 | 15710 | 15710 | 15670 | 776 |
| 310 | 20231012 | 142100 | 22599601740 | 15710 | 15710 | 15720 | 15710 | 1056 |
| 311 | 20231012 | 142000 | 22583007160 | 15710 | 15710 | 15710 | 15710 | 393 |
| 312 | 20231012 | 141900 | 22576833130 | 15710 | 15690 | 15730 | 15670 | 2381 |
| 313 | 20231012 | 141800 | 22539469370 | 15690 | 15720 | 15720 | 15660 | 2410 |
| 314 | 20231012 | 141700 | 22501662270 | 15720 | 15720 | 15720 | 15670 | 2725 |
| 315 | 20231012 | 141600 | 22458864850 | 15720 | 15730 | 15730 | 15720 | 773 |
| 316 | 20231012 | 141500 | 22446707340 | 15720 | 15710 | 15720 | 15710 | 473 |
| 317 | 20231012 | 141400 | 22439272160 | 15710 | 15690 | 15720 | 15670 | 2228 |
| 318 | 20231012 | 141300 | 22404278960 | 15710 | 15720 | 15720 | 15690 | 1934 |
| 319 | 20231012 | 141200 | 22373913500 | 15710 | 15730 | 15730 | 15710 | 777 |
| 320 | 20231012 | 141100 | 22361700820 | 15730 | 15720 | 15730 | 15720 | 291 |
| 321 | 20231012 | 141000 | 22357124420 | 15720 | 15730 | 15730 | 15700 | 1098 |
| 322 | 20231012 | 140900 | 22339858930 | 15740 | 15730 | 15740 | 15700 | 2149 |
| 323 | 20231012 | 140800 | 22306099200 | 15710 | 15780 | 15780 | 15710 | 769 |
| 324 | 20231012 | 140700 | 22293991940 | 15790 | 15780 | 15790 | 15770 | 371 |
| 325 | 20231012 | 140600 | 22288137040 | 15770 | 15720 | 15790 | 15720 | 2823 |
| 326 | 20231012 | 140500 | 22243681030 | 15720 | 15740 | 15740 | 15710 | 274 |
| 327 | 20231012 | 140400 | 22239370250 | 15740 | 15740 | 15740 | 15730 | 536 |
| 328 | 20231012 | 140300 | 22230934950 | 15740 | 15740 | 15740 | 15740 | 173 |
| 329 | 20231012 | 140200 | 22228211930 | 15740 | 15770 | 15780 | 15710 | 1638 |
| 330 | 20231012 | 140100 | 22202446110 | 15770 | 15770 | 15770 | 15720 | 572 |
| 331 | 20231012 | 140000 | 22193430690 | 15760 | 15740 | 15790 | 15720 | 2034 |
| 332 | 20231012 | 135900 | 22161380210 | 15740 | 15730 | 15740 | 15720 | 102 |
| 333 | 20231012 | 135800 | 22159775330 | 15730 | 15720 | 15730 | 15710 | 949 |
| 334 | 20231012 | 135700 | 22144857030 | 15720 | 15710 | 15720 | 15710 | 369 |
| 335 | 20231012 | 135600 | 22139059760 | 15710 | 15720 | 15720 | 15700 | 1019 |
| 336 | 20231012 | 135500 | 22123051490 | 15720 | 15700 | 15720 | 15700 | 687 |
| 337 | 20231012 | 135400 | 22112254760 | 15710 | 15710 | 15710 | 15700 | 395 |
| 338 | 20231012 | 135300 | 22106051600 | 15700 | 15700 | 15720 | 15700 | 753 |
| 339 | 20231012 | 135200 | 22094223930 | 15710 | 15700 | 15710 | 15700 | 642 |
| 340 | 20231012 | 135100 | 22084141980 | 15700 | 15690 | 15700 | 15690 | 170 |
| 341 | 20231012 | 135000 | 22081473530 | 15690 | 15700 | 15710 | 15690 | 811 |
| 342 | 20231012 | 134900 | 22068741620 | 15680 | 15710 | 15710 | 15670 | 1679 |
| 343 | 20231012 | 134800 | 22042402160 | 15710 | 15700 | 15710 | 15700 | 174 |
| 344 | 20231012 | 134700 | 22039669790 | 15700 | 15720 | 15720 | 15690 | 2975 |
| 345 | 20231012 | 134600 | 21992965010 | 15710 | 15710 | 15720 | 15710 | 501 |
| 346 | 20231012 | 134500 | 21985092080 | 15720 | 15730 | 15730 | 15700 | 4099 |
| 347 | 20231012 | 134400 | 21920709000 | 15730 | 15720 | 15730 | 15720 | 423 |
| 348 | 20231012 | 134300 | 21914058490 | 15730 | 15750 | 15750 | 15720 | 5648 |
| 349 | 20231012 | 134200 | 21825212480 | 15760 | 15770 | 15770 | 15750 | 960 |
| 350 | 20231012 | 134100 | 21810080660 | 15770 | 15780 | 15780 | 15770 | 201 |
| 351 | 20231012 | 134000 | 21806908980 | 15770 | 15790 | 15790 | 15770 | 166 |
| 352 | 20231012 | 133900 | 21804288290 | 15780 | 15770 | 15790 | 15770 | 931 |
| 353 | 20231012 | 133800 | 21789601350 | 15770 | 15780 | 15780 | 15760 | 1161 |
| 354 | 20231012 | 133700 | 21771292010 | 15780 | 15780 | 15780 | 15770 | 376 |
| 355 | 20231012 | 133600 | 21765359990 | 15780 | 15760 | 15780 | 15760 | 527 |
| 356 | 20231012 | 133500 | 21757054290 | 15760 | 15790 | 15790 | 15760 | 1008 |
| 357 | 20231012 | 133400 | 21741158110 | 15780 | 15780 | 15790 | 15780 | 408 |
| 358 | 20231012 | 133300 | 21734718170 | 15790 | 15810 | 15810 | 15790 | 1009 |
| 359 | 20231012 | 133200 | 21718777260 | 15810 | 15800 | 15810 | 15800 | 598 |
| 360 | 20231012 | 133100 | 21709326730 | 15810 | 15800 | 15810 | 15800 | 429 |
| 361 | 20231012 | 133000 | 21702544840 | 15800 | 15810 | 15820 | 15800 | 399 |
| 362 | 20231012 | 132900 | 21696237840 | 15810 | 15810 | 15820 | 15800 | 636 |
| 363 | 20231012 | 132800 | 21686182150 | 15820 | 15790 | 15820 | 15790 | 2054 |
| 364 | 20231012 | 132700 | 21653726380 | 15790 | 15790 | 15790 | 15780 | 230 |
| 365 | 20231012 | 132600 | 21650096350 | 15780 | 15790 | 15790 | 15780 | 221 |
| 366 | 20231012 | 132500 | 21646606770 | 15790 | 15750 | 15790 | 15750 | 1954 |
| 367 | 20231012 | 132400 | 21615794390 | 15750 | 15760 | 15760 | 15750 | 191 |
| 368 | 20231012 | 132300 | 21612785840 | 15760 | 15740 | 15760 | 15740 | 1335 |
| 369 | 20231012 | 132200 | 21591769450 | 15740 | 15740 | 15750 | 15730 | 379 |
| 370 | 20231012 | 132100 | 21585802370 | 15740 | 15730 | 15740 | 15720 | 177 |
| 371 | 20231012 | 132000 | 21583017620 | 15730 | 15730 | 15740 | 15730 | 113 |
| 372 | 20231012 | 131900 | 21581240120 | 15730 | 15740 | 15740 | 15730 | 1517 |
| 373 | 20231012 | 131800 | 21557376870 | 15740 | 15750 | 15750 | 15740 | 833 |
| 374 | 20231012 | 131700 | 21544263480 | 15760 | 15750 | 15760 | 15750 | 109 |
| 375 | 20231012 | 131600 | 21542546720 | 15760 | 15780 | 15780 | 15750 | 279 |
| 376 | 20231012 | 131500 | 21538149380 | 15780 | 15760 | 15780 | 15760 | 220 |
| 377 | 20231012 | 131400 | 21534680290 | 15760 | 15750 | 15760 | 15740 | 527 |
| 378 | 20231012 | 131300 | 21526380920 | 15750 | 15760 | 15760 | 15730 | 2197 |
| 379 | 20231012 | 131200 | 21491805470 | 15760 | 15760 | 15770 | 15750 | 113 |
| 380 | 20231012 | 131100 | 21490025280 | 15760 | 15760 | 15760 | 15750 | 426 |
| 381 | 20231012 | 131000 | 21483314640 | 15760 | 15760 | 15760 | 15750 | 285 |
| 382 | 20231012 | 130900 | 21478823840 | 15760 | 15770 | 15770 | 15750 | 478 |
| 383 | 20231012 | 130800 | 21471291080 | 15760 | 15750 | 15760 | 15750 | 1640 |
| 384 | 20231012 | 130700 | 21445459980 | 15750 | 15750 | 15750 | 15750 | 170 |
| 385 | 20231012 | 130600 | 21442782480 | 15760 | 15760 | 15760 | 15750 | 636 |
| 386 | 20231012 | 130500 | 21432759720 | 15760 | 15750 | 15760 | 15750 | 290 |
| 387 | 20231012 | 130400 | 21428191900 | 15760 | 15760 | 15760 | 15750 | 582 |
| 388 | 20231012 | 130300 | 21419023550 | 15770 | 15780 | 15780 | 15770 | 448 |
| 389 | 20231012 | 130200 | 21411958410 | 15780 | 15780 | 15790 | 15770 | 466 |
| 390 | 20231012 | 130100 | 21404606090 | 15790 | 15780 | 15790 | 15780 | 242 |
| 391 | 20231012 | 130000 | 21400787100 | 15780 | 15780 | 15780 | 15770 | 120 |
| 392 | 20231012 | 125900 | 21398894010 | 15780 | 15760 | 15780 | 15750 | 434 |
| 393 | 20231012 | 125800 | 21392053700 | 15760 | 15770 | 15770 | 15760 | 217 |
| 394 | 20231012 | 125700 | 21388633430 | 15770 | 15760 | 15780 | 15750 | 1456 |
| 395 | 20231012 | 125600 | 21365679470 | 15760 | 15760 | 15760 | 15760 | 441 |
| 396 | 20231012 | 125500 | 21358729310 | 15770 | 15760 | 15770 | 15760 | 353 |
| 397 | 20231012 | 125400 | 21353165420 | 15760 | 15750 | 15760 | 15750 | 254 |
| 398 | 20231012 | 125300 | 21349163860 | 15760 | 15740 | 15760 | 15740 | 248 |
| 399 | 20231012 | 125200 | 21345256170 | 15750 | 15750 | 15750 | 15750 | 44 |
| 400 | 20231012 | 125100 | 21344563170 | 15750 | 15730 | 15750 | 15720 | 600 |
| 401 | 20231012 | 125000 | 21335121670 | 15740 | 15740 | 15740 | 15730 | 615 |
| 402 | 20231012 | 124900 | 21325445570 | 15740 | 15740 | 15750 | 15740 | 115 |
| 403 | 20231012 | 124800 | 21323635440 | 15740 | 15740 | 15750 | 15730 | 274 |
| 404 | 20231012 | 124700 | 21319324030 | 15750 | 15760 | 15760 | 15720 | 547 |
| 405 | 20231012 | 124600 | 21310712410 | 15760 | 15740 | 15760 | 15740 | 728 |
| 406 | 20231012 | 124500 | 21299248160 | 15740 | 15750 | 15750 | 15740 | 702 |
| 407 | 20231012 | 124400 | 21288193410 | 15750 | 15720 | 15750 | 15720 | 1240 |
| 408 | 20231012 | 124300 | 21268699050 | 15720 | 15710 | 15720 | 15710 | 366 |
| 409 | 20231012 | 124200 | 21262947830 | 15710 | 15720 | 15720 | 15710 | 569 |
| 410 | 20231012 | 124100 | 21254004470 | 15720 | 15730 | 15730 | 15700 | 1618 |
| 411 | 20231012 | 124000 | 21228592600 | 15700 | 15730 | 15740 | 15700 | 819 |
| 412 | 20231012 | 123900 | 21215720880 | 15720 | 15720 | 15760 | 15690 | 5854 |
| 413 | 20231012 | 123800 | 21123743950 | 15720 | 15780 | 15780 | 15720 | 2510 |
| 414 | 20231012 | 123700 | 21084208850 | 15780 | 15760 | 15780 | 15760 | 353 |
| 415 | 20231012 | 123600 | 21078644190 | 15750 | 15720 | 15750 | 15720 | 760 |
| 416 | 20231012 | 123500 | 21066688080 | 15720 | 15730 | 15730 | 15720 | 202 |
| 417 | 20231012 | 123400 | 21063510660 | 15730 | 15730 | 15750 | 15720 | 902 |
| 418 | 20231012 | 123300 | 21049325010 | 15730 | 15750 | 15750 | 15730 | 3233 |
| 419 | 20231012 | 123200 | 20998449990 | 15750 | 15760 | 15770 | 15750 | 1589 |
| 420 | 20231012 | 123100 | 20973418060 | 15760 | 15760 | 15780 | 15760 | 291 |
| 421 | 20231012 | 123000 | 20968829920 | 15770 | 15750 | 15770 | 15750 | 225 |
| 422 | 20231012 | 122900 | 20965281870 | 15750 | 15760 | 15770 | 15750 | 411 |
| 423 | 20231012 | 122800 | 20958805000 | 15760 | 15790 | 15800 | 15760 | 4253 |
| 424 | 20231012 | 122700 | 20891696770 | 15790 | 15800 | 15800 | 15790 | 940 |
| 425 | 20231012 | 122600 | 20876854020 | 15800 | 15800 | 15810 | 15800 | 958 |
| 426 | 20231012 | 122500 | 20861716950 | 15800 | 15800 | 15810 | 15800 | 497 |
| 427 | 20231012 | 122400 | 20853864330 | 15810 | 15810 | 15810 | 15790 | 1331 |
| 428 | 20231012 | 122300 | 20832838210 | 15810 | 15830 | 15840 | 15810 | 955 |
| 429 | 20231012 | 122200 | 20817723300 | 15820 | 15840 | 15850 | 15820 | 3902 |
| 430 | 20231012 | 122100 | 20755927000 | 15840 | 15810 | 15840 | 15810 | 2990 |
| 431 | 20231012 | 122000 | 20708614080 | 15810 | 15810 | 15810 | 15800 | 944 |
| 432 | 20231012 | 121900 | 20693690020 | 15810 | 15800 | 15810 | 15790 | 761 |
| 433 | 20231012 | 121800 | 20681663940 | 15810 | 15800 | 15810 | 15800 | 536 |
| 434 | 20231012 | 121700 | 20673192910 | 15800 | 15810 | 15810 | 15780 | 885 |
| 435 | 20231012 | 121600 | 20659220620 | 15810 | 15820 | 15830 | 15810 | 2913 |
| 436 | 20231012 | 121500 | 20613157910 | 15820 | 15820 | 15830 | 15810 | 1613 |
| 437 | 20231012 | 121400 | 20587638880 | 15810 | 15790 | 15810 | 15790 | 2377 |
| 438 | 20231012 | 121300 | 20550071190 | 15800 | 15800 | 15810 | 15790 | 1196 |
| 439 | 20231012 | 121200 | 20531181300 | 15820 | 15810 | 15820 | 15800 | 1605 |
| 440 | 20231012 | 121100 | 20505806000 | 15800 | 15830 | 15830 | 15800 | 4519 |
| 441 | 20231012 | 121000 | 20434308330 | 15830 | 15770 | 15830 | 15770 | 6736 |
| 442 | 20231012 | 120900 | 20327961260 | 15760 | 15760 | 15770 | 15740 | 843 |
| 443 | 20231012 | 120800 | 20314685240 | 15750 | 15760 | 15760 | 15750 | 1110 |
| 444 | 20231012 | 120700 | 20297194480 | 15760 | 15760 | 15760 | 15750 | 292 |
| 445 | 20231012 | 120600 | 20292592980 | 15760 | 15760 | 15770 | 15760 | 1131 |
| 446 | 20231012 | 120500 | 20274760600 | 15760 | 15720 | 15770 | 15720 | 1175 |
| 447 | 20231012 | 120400 | 20256250160 | 15740 | 15740 | 15740 | 15700 | 1552 |
| 448 | 20231012 | 120300 | 20231838760 | 15740 | 15770 | 15770 | 15740 | 553 |
| 449 | 20231012 | 120200 | 20223124500 | 15770 | 15720 | 15790 | 15720 | 4755 |
| 450 | 20231012 | 120100 | 20148215090 | 15720 | 15700 | 15720 | 15700 | 538 |
| 451 | 20231012 | 120000 | 20139760420 | 15720 | 15700 | 15720 | 15690 | 2140 |
| 452 | 20231012 | 115900 | 20106157420 | 15700 | 15690 | 15710 | 15690 | 409 |
| 453 | 20231012 | 115800 | 20099736930 | 15690 | 15710 | 15710 | 15690 | 2016 |
| 454 | 20231012 | 115700 | 20068088600 | 15710 | 15710 | 15710 | 15700 | 282 |
| 455 | 20231012 | 115600 | 20063658640 | 15700 | 15710 | 15710 | 15700 | 637 |
| 456 | 20231012 | 115500 | 20053657080 | 15710 | 15720 | 15730 | 15710 | 784 |
| 457 | 20231012 | 115400 | 20041330030 | 15720 | 15680 | 15720 | 15680 | 1110 |
| 458 | 20231012 | 115300 | 20023904880 | 15690 | 15680 | 15690 | 15680 | 15 |
| 459 | 20231012 | 115200 | 20023669610 | 15690 | 15670 | 15690 | 15670 | 290 |
| 460 | 20231012 | 115100 | 20019119830 | 15680 | 15640 | 15680 | 15640 | 5630 |
| 461 | 20231012 | 115000 | 19931019760 | 15640 | 15660 | 15670 | 15640 | 4950 |
| 462 | 20231012 | 114900 | 19853548020 | 15670 | 15660 | 15690 | 15650 | 299 |
| 463 | 20231012 | 114800 | 19848864460 | 15650 | 15680 | 15690 | 15650 | 932 |
| 464 | 20231012 | 114700 | 19834264140 | 15680 | 15660 | 15770 | 15660 | 4260 |
| 465 | 20231012 | 114600 | 19767327470 | 15660 | 15670 | 15680 | 15660 | 572 |
| 466 | 20231012 | 114500 | 19758366170 | 15680 | 15650 | 15680 | 15650 | 2654 |
| 467 | 20231012 | 114400 | 19716795090 | 15650 | 15650 | 15670 | 15620 | 5554 |
| 468 | 20231012 | 114300 | 19629930110 | 15640 | 15710 | 15720 | 15640 | 11495 |
| 469 | 20231012 | 114200 | 19449708450 | 15710 | 15730 | 15730 | 15710 | 2515 |
| 470 | 20231012 | 114100 | 19410183970 | 15720 | 15740 | 15740 | 15720 | 3171 |
| 471 | 20231012 | 114000 | 19360312840 | 15740 | 15760 | 15760 | 15740 | 1309 |
| 472 | 20231012 | 113900 | 19339708600 | 15740 | 15770 | 15770 | 15740 | 1349 |
| 473 | 20231012 | 113800 | 19318456780 | 15760 | 15740 | 15770 | 15740 | 1401 |
| 474 | 20231012 | 113700 | 19296386120 | 15750 | 15740 | 15760 | 15740 | 1623 |
| 475 | 20231012 | 113600 | 19270833980 | 15750 | 15760 | 15770 | 15750 | 1727 |
| 476 | 20231012 | 113500 | 19243630830 | 15770 | 15760 | 15770 | 15750 | 1598 |
| 477 | 20231012 | 113400 | 19218442330 | 15760 | 15770 | 15770 | 15730 | 3727 |
| 478 | 20231012 | 113300 | 19159759840 | 15770 | 15760 | 15770 | 15740 | 2638 |
| 479 | 20231012 | 113200 | 19118210270 | 15750 | 15730 | 15760 | 15730 | 1433 |
| 480 | 20231012 | 113100 | 19095648320 | 15730 | 15730 | 15740 | 15730 | 384 |
| 481 | 20231012 | 113000 | 19089607960 | 15730 | 15720 | 15740 | 15720 | 1641 |
| 482 | 20231012 | 112900 | 19063799540 | 15730 | 15730 | 15730 | 15720 | 1227 |
| 483 | 20231012 | 112800 | 19044509940 | 15720 | 15740 | 15740 | 15710 | 3189 |
| 484 | 20231012 | 112700 | 18994378860 | 15730 | 15720 | 15740 | 15720 | 1384 |
| 485 | 20231012 | 112600 | 18972613610 | 15730 | 15720 | 15780 | 15710 | 3510 |
| 486 | 20231012 | 112500 | 18917417450 | 15720 | 15750 | 15780 | 15710 | 12073 |
| 487 | 20231012 | 112400 | 18727505390 | 15750 | 15790 | 15790 | 15740 | 8141 |
| 488 | 20231012 | 112300 | 18599245920 | 15790 | 15790 | 15790 | 15770 | 1114 |
| 489 | 20231012 | 112200 | 18581666990 | 15780 | 15790 | 15800 | 15760 | 1297 |
| 490 | 20231012 | 112100 | 18561198340 | 15800 | 15780 | 15810 | 15730 | 16165 |
| 491 | 20231012 | 112000 | 18306449630 | 15770 | 15840 | 15840 | 15770 | 5803 |
| 492 | 20231012 | 111900 | 18214797150 | 15840 | 15850 | 15850 | 15820 | 1652 |
| 493 | 20231012 | 111800 | 18188636240 | 15850 | 15850 | 15860 | 15830 | 655 |
| 494 | 20231012 | 111700 | 18178258750 | 15850 | 15880 | 15880 | 15840 | 2173 |
| 495 | 20231012 | 111600 | 18143805580 | 15880 | 15870 | 15880 | 15840 | 2240 |
| 496 | 20231012 | 111500 | 18108278290 | 15860 | 15830 | 15870 | 15820 | 1456 |
| 497 | 20231012 | 111400 | 18085223870 | 15830 | 15860 | 15870 | 15820 | 3890 |
| 498 | 20231012 | 111300 | 18023586150 | 15860 | 15850 | 15860 | 15810 | 5138 |
| 499 | 20231012 | 111200 | 17942258180 | 15850 | 15760 | 15850 | 15750 | 3877 |
| 500 | 20231012 | 111100 | 17880999120 | 15750 | 15850 | 15850 | 15750 | 22101 |
| 501 | 20231012 | 111000 | 17531706160 | 15840 | 15890 | 15900 | 15840 | 6021 |
| 502 | 20231012 | 110900 | 17436175470 | 15890 | 15870 | 15920 | 15860 | 4538 |
| 503 | 20231012 | 110800 | 17364000130 | 15860 | 15850 | 15880 | 15820 | 5066 |
| 504 | 20231012 | 110700 | 17283733210 | 15850 | 15850 | 15930 | 15840 | 6925 |
| 505 | 20231012 | 110600 | 17173799870 | 15850 | 15910 | 15910 | 15820 | 16101 |
| 506 | 20231012 | 110500 | 16918448440 | 15900 | 15980 | 15980 | 15870 | 16162 |
| 507 | 20231012 | 110400 | 16661220340 | 15970 | 15940 | 16000 | 15940 | 7294 |
| 508 | 20231012 | 110300 | 16544819190 | 15940 | 16030 | 16040 | 15910 | 19460 |
| 509 | 20231012 | 110200 | 16233953630 | 16040 | 16030 | 16070 | 15980 | 23247 |
| 510 | 20231012 | 110100 | 15861697620 | 16030 | 16150 | 16150 | 16010 | 20181 |
| 511 | 20231012 | 110000 | 15537967510 | 16130 | 16090 | 16150 | 16050 | 16817 |
| 512 | 20231012 | 105900 | 15267229420 | 16100 | 16190 | 16210 | 16050 | 31436 |
| 513 | 20231012 | 105800 | 14760608050 | 16190 | 16220 | 16250 | 16160 | 19042 |
| 514 | 20231012 | 105700 | 14452037140 | 16240 | 16230 | 16310 | 16190 | 33954 |
| 515 | 20231012 | 105600 | 13900653940 | 16230 | 16320 | 16340 | 16130 | 78052 |
| 516 | 20231012 | 105500 | 12633585520 | 16300 | 16480 | 16480 | 16260 | 131000 |
| 517 | 20231012 | 105400 | 10485324530 | 16490 | 16490 | 16490 | 16490 | 0 |
| 518 | 20231012 | 105300 | 10485324530 | 16490 | 16490 | 16490 | 16490 | 0 |
| 519 | 20231012 | 105200 | 10485324530 | 16490 | 15910 | 16490 | 15910 | 82099 |
| 520 | 20231012 | 105100 | 9155802760 | 15920 | 15860 | 15950 | 15860 | 9507 |
| 521 | 20231012 | 105000 | 9004482530 | 15880 | 15810 | 15940 | 15810 | 15625 |
| 522 | 20231012 | 104900 | 8756355620 | 15810 | 15790 | 15820 | 15790 | 1685 |
| 523 | 20231012 | 104800 | 8729729640 | 15790 | 15790 | 15820 | 15790 | 3535 |
| 524 | 20231012 | 104700 | 8673868510 | 15790 | 15770 | 15810 | 15760 | 3315 |
| 525 | 20231012 | 104600 | 8621523010 | 15790 | 15760 | 15790 | 15750 | 7371 |
| 526 | 20231012 | 104500 | 8505310800 | 15750 | 15790 | 15810 | 15740 | 8215 |
| 527 | 20231012 | 104400 | 8375794620 | 15790 | 15820 | 15820 | 15780 | 3387 |
| 528 | 20231012 | 104300 | 8322275510 | 15820 | 15820 | 15830 | 15810 | 5707 |
| 529 | 20231012 | 104200 | 8231999190 | 15820 | 15820 | 15850 | 15810 | 9048 |
| 530 | 20231012 | 104100 | 8088828030 | 15820 | 15770 | 15860 | 15750 | 10684 |
| 531 | 20231012 | 104000 | 7919926540 | 15770 | 15810 | 15820 | 15720 | 14882 |
| 532 | 20231012 | 103900 | 7685288810 | 15810 | 15760 | 15890 | 15750 | 15227 |
| 533 | 20231012 | 103800 | 7444747420 | 15770 | 15740 | 15770 | 15740 | 6888 |
| 534 | 20231012 | 103700 | 7336272360 | 15740 | 15770 | 15850 | 15690 | 25378 |
| 535 | 20231012 | 103600 | 6936319580 | 15770 | 16030 | 16030 | 15730 | 44977 |
| 536 | 20231012 | 103500 | 6224248160 | 16030 | 15590 | 16100 | 15590 | 82010 |
| 537 | 20231012 | 103400 | 4921959030 | 15590 | 15570 | 15590 | 15560 | 1789 |
| 538 | 20231012 | 103300 | 4894094720 | 15570 | 15570 | 15570 | 15560 | 869 |
| 539 | 20231012 | 103200 | 4880564490 | 15560 | 15560 | 15560 | 15550 | 1939 |
| 540 | 20231012 | 103100 | 4850403690 | 15550 | 15560 | 15560 | 15550 | 172 |
| 541 | 20231012 | 103000 | 4847728970 | 15560 | 15550 | 15560 | 15540 | 1426 |
| 542 | 20231012 | 102900 | 4825556870 | 15550 | 15550 | 15560 | 15550 | 300 |
| 543 | 20231012 | 102800 | 4820891470 | 15550 | 15530 | 15550 | 15530 | 622 |
| 544 | 20231012 | 102700 | 4811223880 | 15530 | 15520 | 15530 | 15520 | 3423 |
| 545 | 20231012 | 102600 | 4758094680 | 15520 | 15530 | 15540 | 15520 | 647 |
| 546 | 20231012 | 102500 | 4748050830 | 15540 | 15540 | 15550 | 15530 | 1509 |
| 547 | 20231012 | 102400 | 4724602050 | 15530 | 15580 | 15580 | 15530 | 1449 |
| 548 | 20231012 | 102300 | 4702076670 | 15580 | 15540 | 15580 | 15540 | 1524 |
| 549 | 20231012 | 102200 | 4678386970 | 15540 | 15570 | 15570 | 15540 | 1225 |
| 550 | 20231012 | 102100 | 4659339650 | 15570 | 15570 | 15580 | 15560 | 675 |
| 551 | 20231012 | 102000 | 4648829520 | 15570 | 15520 | 15570 | 15520 | 3500 |
| 552 | 20231012 | 101900 | 4594362440 | 15520 | 15530 | 15530 | 15520 | 353 |
| 553 | 20231012 | 101800 | 4588881560 | 15520 | 15500 | 15520 | 15490 | 902 |
| 554 | 20231012 | 101700 | 4574898660 | 15490 | 15500 | 15520 | 15490 | 1161 |
| 555 | 20231012 | 101600 | 4556902680 | 15520 | 15530 | 15530 | 15500 | 472 |
| 556 | 20231012 | 101500 | 4549578650 | 15530 | 15510 | 15530 | 15500 | 568 |
| 557 | 20231012 | 101400 | 4540763730 | 15540 | 15540 | 15540 | 15510 | 478 |
| 558 | 20231012 | 101300 | 4533344570 | 15510 | 15480 | 15560 | 15480 | 2959 |
| 559 | 20231012 | 101200 | 4487495940 | 15480 | 15540 | 15550 | 15480 | 2951 |
| 560 | 20231012 | 101100 | 4441735790 | 15540 | 15530 | 15540 | 15520 | 926 |
| 561 | 20231012 | 101000 | 4427358710 | 15530 | 15540 | 15550 | 15530 | 1273 |
| 562 | 20231012 | 100900 | 4407585790 | 15540 | 15580 | 15590 | 15540 | 903 |
| 563 | 20231012 | 100800 | 4393530510 | 15580 | 15580 | 15600 | 15580 | 2606 |
| 564 | 20231012 | 100700 | 4352897580 | 15580 | 15540 | 15580 | 15540 | 373 |
| 565 | 20231012 | 100600 | 4347093060 | 15540 | 15530 | 15540 | 15520 | 1032 |
| 566 | 20231012 | 100500 | 4331064130 | 15530 | 15520 | 15530 | 15510 | 1051 |
| 567 | 20231012 | 100400 | 4314749800 | 15520 | 15550 | 15550 | 15520 | 1097 |
| 568 | 20231012 | 100300 | 4297713000 | 15540 | 15580 | 15590 | 15540 | 2840 |
| 569 | 20231012 | 100200 | 4253528470 | 15580 | 15580 | 15590 | 15560 | 1773 |
| 570 | 20231012 | 100100 | 4225923090 | 15590 | 15590 | 15600 | 15580 | 1062 |
| 571 | 20231012 | 100000 | 4209366510 | 15590 | 15660 | 15660 | 15560 | 4612 |
| 572 | 20231012 | 095900 | 4137359610 | 15660 | 15640 | 15660 | 15630 | 6326 |
| 573 | 20231012 | 095800 | 4038363880 | 15640 | 15610 | 15640 | 15610 | 4641 |
| 574 | 20231012 | 095700 | 3965856000 | 15610 | 15590 | 15610 | 15580 | 4546 |
| 575 | 20231012 | 095600 | 3894952840 | 15590 | 15540 | 15590 | 15530 | 8175 |
| 576 | 20231012 | 095500 | 3767739820 | 15540 | 15550 | 15550 | 15520 | 1971 |
| 577 | 20231012 | 095400 | 3737115130 | 15550 | 15550 | 15560 | 15540 | 2598 |
| 578 | 20231012 | 095300 | 3696708280 | 15550 | 15540 | 15560 | 15540 | 2968 |
| 579 | 20231012 | 095200 | 3650555990 | 15540 | 15530 | 15540 | 15530 | 1731 |
| 580 | 20231012 | 095100 | 3623660710 | 15530 | 15540 | 15540 | 15530 | 671 |
| 581 | 20231012 | 095000 | 3613240060 | 15520 | 15510 | 15540 | 15510 | 7878 |
| 582 | 20231012 | 094900 | 3490918250 | 15510 | 15480 | 15510 | 15470 | 3835 |
| 583 | 20231012 | 094800 | 3431486380 | 15480 | 15460 | 15480 | 15460 | 1117 |
| 584 | 20231012 | 094700 | 3414212880 | 15460 | 15450 | 15480 | 15450 | 1566 |
| 585 | 20231012 | 094600 | 3389996030 | 15450 | 15430 | 15460 | 15430 | 1694 |
| 586 | 20231012 | 094500 | 3363825900 | 15430 | 15460 | 15460 | 15430 | 1190 |
| 587 | 20231012 | 094400 | 3345440460 | 15460 | 15480 | 15490 | 15460 | 2049 |
| 588 | 20231012 | 094300 | 3313725010 | 15480 | 15460 | 15480 | 15450 | 2143 |
| 589 | 20231012 | 094200 | 3280590210 | 15450 | 15440 | 15470 | 15430 | 3717 |
| 590 | 20231012 | 094100 | 3223166420 | 15440 | 15460 | 15460 | 15430 | 1944 |
| 591 | 20231012 | 094000 | 3193135220 | 15460 | 15420 | 15480 | 15420 | 4006 |
| 592 | 20231012 | 093900 | 3131223420 | 15430 | 15450 | 15450 | 15410 | 1126 |
| 593 | 20231012 | 093800 | 3113846040 | 15440 | 15430 | 15440 | 15410 | 2571 |
| 594 | 20231012 | 093700 | 3074192150 | 15430 | 15490 | 15490 | 15430 | 3552 |
| 595 | 20231012 | 093600 | 3019249950 | 15490 | 15500 | 15510 | 15490 | 3274 |
| 596 | 20231012 | 093500 | 2968506090 | 15510 | 15510 | 15520 | 15510 | 1336 |
| 597 | 20231012 | 093400 | 2947784090 | 15500 | 15510 | 15530 | 15500 | 4700 |
| 598 | 20231012 | 093300 | 2874877690 | 15520 | 15530 | 15530 | 15510 | 4649 |
| 599 | 20231012 | 093200 | 2802739640 | 15530 | 15550 | 15550 | 15520 | 3357 |
| 600 | 20231012 | 093100 | 2750591660 | 15550 | 15550 | 15550 | 15540 | 1872 |
| 601 | 20231012 | 093000 | 2721492800 | 15550 | 15530 | 15560 | 15530 | 2487 |
| 602 | 20231012 | 092900 | 2682824060 | 15540 | 15520 | 15540 | 15510 | 3041 |
| 603 | 20231012 | 092800 | 2635596650 | 15510 | 15550 | 15560 | 15510 | 4163 |
| 604 | 20231012 | 092700 | 2570919070 | 15530 | 15500 | 15580 | 15500 | 20521 |
| 605 | 20231012 | 092600 | 2251866090 | 15500 | 15430 | 15510 | 15430 | 6087 |
| 606 | 20231012 | 092500 | 2157604680 | 15430 | 15440 | 15450 | 15430 | 3353 |
| 607 | 20231012 | 092400 | 2105849870 | 15430 | 15470 | 15470 | 15430 | 1585 |
| 608 | 20231012 | 092300 | 2081361980 | 15470 | 15470 | 15500 | 15430 | 8362 |
| 609 | 20231012 | 092200 | 1952068840 | 15470 | 15490 | 15500 | 15460 | 6930 |
| 610 | 20231012 | 092100 | 1844785790 | 15440 | 15410 | 15500 | 15400 | 13479 |
| 611 | 20231012 | 092000 | 1636600600 | 15410 | 15320 | 15410 | 15300 | 7746 |
| 612 | 20231012 | 091900 | 1517480460 | 15300 | 15310 | 15350 | 15280 | 4362 |
| 613 | 20231012 | 091800 | 1450722620 | 15300 | 15350 | 15360 | 15300 | 3027 |
| 614 | 20231012 | 091700 | 1404299920 | 15360 | 15350 | 15360 | 15350 | 2202 |
| 615 | 20231012 | 091600 | 1370488480 | 15360 | 15290 | 15360 | 15290 | 5060 |
| 616 | 20231012 | 091500 | 1292937980 | 15280 | 15290 | 15300 | 15280 | 1537 |
| 617 | 20231012 | 091400 | 1269437090 | 15290 | 15280 | 15300 | 15270 | 8481 |
| 618 | 20231012 | 091300 | 1139870370 | 15290 | 15250 | 15300 | 15250 | 9422 |
| 619 | 20231012 | 091200 | 995971920 | 15240 | 15220 | 15240 | 15220 | 4421 |
| 620 | 20231012 | 091100 | 928631870 | 15210 | 15220 | 15230 | 15200 | 1664 |
| 621 | 20231012 | 091000 | 903307720 | 15220 | 15190 | 15220 | 15190 | 2790 |
| 622 | 20231012 | 090900 | 860867810 | 15200 | 15160 | 15220 | 15150 | 3862 |
| 623 | 20231012 | 090800 | 802155400 | 15150 | 15130 | 15220 | 15130 | 10406 |
| 624 | 20231012 | 090700 | 644232840 | 15140 | 15120 | 15150 | 15120 | 4756 |
| 625 | 20231012 | 090600 | 572292210 | 15110 | 15120 | 15140 | 15110 | 1457 |
| 626 | 20231012 | 090500 | 550269530 | 15120 | 15140 | 15160 | 15120 | 2846 |
| 627 | 20231012 | 090400 | 507176230 | 15170 | 15150 | 15210 | 15120 | 8060 |
| 628 | 20231012 | 090300 | 384967200 | 15150 | 15200 | 15200 | 15140 | 3330 |
| 629 | 20231012 | 090200 | 334447000 | 15200 | 15160 | 15200 | 15140 | 6848 |
| 630 | 20231012 | 090100 | 230476910 | 15180 | 15100 | 15190 | 15080 | 6872 |
| 631 | 20231012 | 090000 | 126455000 | 15100 | 15000 | 15100 | 14990 | 8413 |