34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 3 | 20231018 | 192800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231018 | 192700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231018 | 192600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231018 | 192500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231018 | 192400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231018 | 192300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231018 | 192200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231018 | 192100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231018 | 192000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231018 | 191900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231018 | 191800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231018 | 191700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231018 | 191600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231018 | 191500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231018 | 191400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231018 | 191300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231018 | 191200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231018 | 191100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231018 | 191000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231018 | 190900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231018 | 190800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231018 | 190700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231018 | 190600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231018 | 190500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231018 | 190400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231018 | 190300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231018 | 190200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231018 | 190100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231018 | 190000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231018 | 185900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 33 | 20231018 | 185800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231018 | 185700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231018 | 185600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231018 | 185500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231018 | 185400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231018 | 185300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231018 | 185200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231018 | 185100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231018 | 185000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231018 | 184900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231018 | 184800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231018 | 184700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231018 | 184600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231018 | 184500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231018 | 184400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231018 | 184300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231018 | 184200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231018 | 184100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231018 | 184000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231018 | 183900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231018 | 183800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231018 | 183700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231018 | 183600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231018 | 183500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231018 | 183400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231018 | 183300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231018 | 183200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231018 | 183100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231018 | 183000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231018 | 182900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 63 | 20231018 | 182800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231018 | 182700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231018 | 182600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231018 | 182500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231018 | 182400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231018 | 182300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231018 | 182200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231018 | 182100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231018 | 182000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231018 | 181900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231018 | 181800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231018 | 181700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231018 | 181600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231018 | 181500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231018 | 181400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231018 | 181300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231018 | 181200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231018 | 181100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231018 | 181000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231018 | 180900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231018 | 180800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231018 | 180700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231018 | 180600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231018 | 180500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231018 | 180400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231018 | 180300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231018 | 180200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231018 | 180100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231018 | 180000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231018 | 175900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 93 | 20231018 | 175800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231018 | 175700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231018 | 175600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231018 | 175500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231018 | 175400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231018 | 175300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231018 | 175200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231018 | 175100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231018 | 175000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231018 | 174900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231018 | 174800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231018 | 174700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231018 | 174600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231018 | 174500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231018 | 174400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231018 | 174300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231018 | 174200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231018 | 174100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231018 | 174000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231018 | 173900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231018 | 173800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231018 | 173700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231018 | 173600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231018 | 173500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231018 | 173400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231018 | 173300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231018 | 173200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231018 | 173100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231018 | 173000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231018 | 172900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 123 | 20231018 | 172800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231018 | 172700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231018 | 172600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231018 | 172500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231018 | 172400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231018 | 172300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231018 | 172200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231018 | 172100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231018 | 172000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231018 | 171900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231018 | 171800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231018 | 171700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231018 | 171600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231018 | 171500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231018 | 171400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231018 | 171300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231018 | 171200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231018 | 171100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231018 | 171000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231018 | 170900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231018 | 170800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231018 | 170700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231018 | 170600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231018 | 170500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231018 | 170400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231018 | 170300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231018 | 170200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231018 | 170100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231018 | 170000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231018 | 165900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 153 | 20231018 | 165800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231018 | 165700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231018 | 165600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231018 | 165500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231018 | 165400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231018 | 165300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231018 | 165200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231018 | 165100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231018 | 165000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231018 | 164900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231018 | 164800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231018 | 164700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231018 | 164600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231018 | 164500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231018 | 164400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231018 | 164300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231018 | 164200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231018 | 164100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231018 | 164000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231018 | 163900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231018 | 163800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231018 | 163700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231018 | 163600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231018 | 163500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231018 | 163400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231018 | 163300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231018 | 163200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231018 | 163100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231018 | 163000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231018 | 162900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 183 | 20231018 | 162800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231018 | 162700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231018 | 162600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231018 | 162500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231018 | 162400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231018 | 162300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231018 | 162200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231018 | 162100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231018 | 162000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231018 | 161900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231018 | 161800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231018 | 161700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231018 | 161600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231018 | 161500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231018 | 161400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231018 | 161300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231018 | 161200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231018 | 161100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231018 | 161000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231018 | 160900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231018 | 160800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231018 | 160700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231018 | 160600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231018 | 160500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231018 | 160400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231018 | 160300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231018 | 160200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231018 | 160100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231018 | 160000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231018 | 155900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 213 | 20231018 | 155800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231018 | 155700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231018 | 155600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231018 | 155500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231018 | 155400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231018 | 155300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231018 | 155200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231018 | 155100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231018 | 155000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231018 | 154900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231018 | 154800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231018 | 154700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231018 | 154600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231018 | 154500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231018 | 154400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231018 | 154300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231018 | 154200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231018 | 154100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231018 | 154000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231018 | 153900 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231018 | 153800 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231018 | 153700 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231018 | 153600 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231018 | 153500 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231018 | 153400 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231018 | 153300 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231018 | 153200 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231018 | 153100 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231018 | 153000 | 7944779240 | 14500 | 14500 | 14500 | 14500 | 17492 |
| 242 | 20231018 | 152900 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 243 | 20231018 | 152800 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231018 | 152700 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231018 | 152600 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231018 | 152500 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231018 | 152400 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231018 | 152300 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231018 | 152200 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231018 | 152100 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231018 | 152000 | 7691145240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231018 | 151900 | 7691145240 | 14500 | 14520 | 14520 | 14490 | 1240 |
| 253 | 20231018 | 151800 | 7673160520 | 14520 | 14510 | 14530 | 14510 | 1220 |
| 254 | 20231018 | 151700 | 7655442230 | 14500 | 14510 | 14510 | 14500 | 147 |
| 255 | 20231018 | 151600 | 7653309760 | 14510 | 14510 | 14520 | 14500 | 4219 |
| 256 | 20231018 | 151500 | 7592127900 | 14510 | 14520 | 14520 | 14510 | 1026 |
| 257 | 20231018 | 151400 | 7577236440 | 14520 | 14520 | 14530 | 14520 | 1295 |
| 258 | 20231018 | 151300 | 7558432880 | 14520 | 14510 | 14520 | 14500 | 2385 |
| 259 | 20231018 | 151200 | 7523824640 | 14500 | 14510 | 14510 | 14500 | 402 |
| 260 | 20231018 | 151100 | 7517993080 | 14530 | 14510 | 14530 | 14500 | 2448 |
| 261 | 20231018 | 151000 | 7482466440 | 14510 | 14510 | 14520 | 14510 | 2110 |
| 262 | 20231018 | 150900 | 7451849660 | 14510 | 14510 | 14510 | 14510 | 478 |
| 263 | 20231018 | 150800 | 7444913880 | 14510 | 14510 | 14510 | 14500 | 610 |
| 264 | 20231018 | 150700 | 7436067220 | 14500 | 14520 | 14530 | 14500 | 4618 |
| 265 | 20231018 | 150600 | 7369062240 | 14520 | 14520 | 14520 | 14510 | 60 |
| 266 | 20231018 | 150500 | 7368191340 | 14520 | 14540 | 14540 | 14510 | 653 |
| 267 | 20231018 | 150400 | 7358708410 | 14540 | 14520 | 14540 | 14520 | 2216 |
| 268 | 20231018 | 150300 | 7326514740 | 14530 | 14530 | 14530 | 14520 | 5960 |
| 269 | 20231018 | 150200 | 7239918680 | 14530 | 14530 | 14550 | 14530 | 631 |
| 270 | 20231018 | 150100 | 7230750210 | 14530 | 14530 | 14560 | 14520 | 2318 |
| 271 | 20231018 | 150000 | 7197057370 | 14520 | 14530 | 14530 | 14500 | 3556 |
| 272 | 20231018 | 145900 | 7145440480 | 14540 | 14550 | 14550 | 14530 | 22 |
| 273 | 20231018 | 145800 | 7145120790 | 14530 | 14550 | 14550 | 14530 | 702 |
| 274 | 20231018 | 145700 | 7134909810 | 14520 | 14550 | 14550 | 14520 | 298 |
| 275 | 20231018 | 145600 | 7130582400 | 14520 | 14540 | 14540 | 14520 | 531 |
| 276 | 20231018 | 145500 | 7122865940 | 14530 | 14530 | 14550 | 14510 | 1225 |
| 277 | 20231018 | 145400 | 7105068600 | 14530 | 14550 | 14560 | 14520 | 3862 |
| 278 | 20231018 | 145300 | 7048920240 | 14550 | 14550 | 14550 | 14540 | 1047 |
| 279 | 20231018 | 145200 | 7033695820 | 14540 | 14550 | 14560 | 14540 | 1626 |
| 280 | 20231018 | 145100 | 7010046830 | 14550 | 14560 | 14570 | 14550 | 1551 |
| 281 | 20231018 | 145000 | 6987460160 | 14550 | 14540 | 14550 | 14540 | 728 |
| 282 | 20231018 | 144900 | 6976872740 | 14540 | 14540 | 14550 | 14540 | 172 |
| 283 | 20231018 | 144800 | 6974371490 | 14540 | 14540 | 14550 | 14540 | 445 |
| 284 | 20231018 | 144700 | 6967900980 | 14540 | 14540 | 14540 | 14540 | 52 |
| 285 | 20231018 | 144600 | 6967144900 | 14540 | 14540 | 14540 | 14540 | 963 |
| 286 | 20231018 | 144500 | 6953142880 | 14540 | 14520 | 14540 | 14510 | 1962 |
| 287 | 20231018 | 144400 | 6924654490 | 14520 | 14520 | 14520 | 14520 | 107 |
| 288 | 20231018 | 144300 | 6923100850 | 14520 | 14530 | 14530 | 14520 | 28 |
| 289 | 20231018 | 144200 | 6922694020 | 14510 | 14520 | 14520 | 14510 | 2206 |
| 290 | 20231018 | 144100 | 6890666000 | 14520 | 14520 | 14530 | 14520 | 292 |
| 291 | 20231018 | 144000 | 6886426110 | 14530 | 14530 | 14530 | 14530 | 250 |
| 292 | 20231018 | 143900 | 6882793610 | 14530 | 14530 | 14530 | 14530 | 594 |
| 293 | 20231018 | 143800 | 6874162790 | 14530 | 14540 | 14540 | 14530 | 402 |
| 294 | 20231018 | 143700 | 6868319470 | 14530 | 14520 | 14530 | 14520 | 504 |
| 295 | 20231018 | 143600 | 6860997280 | 14530 | 14520 | 14530 | 14520 | 2 |
| 296 | 20231018 | 143500 | 6860968230 | 14530 | 14520 | 14530 | 14510 | 628 |
| 297 | 20231018 | 143400 | 6851855530 | 14510 | 14520 | 14520 | 14510 | 648 |
| 298 | 20231018 | 143300 | 6842450970 | 14520 | 14520 | 14520 | 14520 | 387 |
| 299 | 20231018 | 143200 | 6836831730 | 14530 | 14520 | 14530 | 14520 | 748 |
| 300 | 20231018 | 143100 | 6825970760 | 14510 | 14510 | 14520 | 14510 | 1272 |
| 301 | 20231018 | 143000 | 6807513940 | 14510 | 14520 | 14520 | 14510 | 254 |
| 302 | 20231018 | 142900 | 6803827390 | 14520 | 14520 | 14530 | 14520 | 99 |
| 303 | 20231018 | 142800 | 6802389770 | 14510 | 14520 | 14520 | 14510 | 271 |
| 304 | 20231018 | 142700 | 6798456200 | 14530 | 14530 | 14530 | 14520 | 24 |
| 305 | 20231018 | 142600 | 6798107610 | 14520 | 14520 | 14520 | 14520 | 524 |
| 306 | 20231018 | 142500 | 6790499130 | 14520 | 14520 | 14520 | 14510 | 596 |
| 307 | 20231018 | 142400 | 6781845810 | 14520 | 14520 | 14530 | 14520 | 524 |
| 308 | 20231018 | 142300 | 6774237190 | 14520 | 14530 | 14530 | 14520 | 1357 |
| 309 | 20231018 | 142200 | 6754533490 | 14530 | 14530 | 14530 | 14530 | 43 |
| 310 | 20231018 | 142100 | 6753908700 | 14530 | 14520 | 14530 | 14520 | 353 |
| 311 | 20231018 | 142000 | 6748782890 | 14520 | 14520 | 14520 | 14520 | 672 |
| 312 | 20231018 | 141900 | 6739025450 | 14520 | 14520 | 14520 | 14520 | 1022 |
| 313 | 20231018 | 141800 | 6724186010 | 14520 | 14530 | 14530 | 14520 | 1239 |
| 314 | 20231018 | 141700 | 6706193860 | 14530 | 14530 | 14540 | 14530 | 1000 |
| 315 | 20231018 | 141600 | 6691660860 | 14530 | 14530 | 14540 | 14530 | 1170 |
| 316 | 20231018 | 141500 | 6674660560 | 14530 | 14530 | 14540 | 14530 | 372 |
| 317 | 20231018 | 141400 | 6669254380 | 14530 | 14530 | 14530 | 14530 | 396 |
| 318 | 20231018 | 141300 | 6663500500 | 14530 | 14530 | 14540 | 14530 | 41 |
| 319 | 20231018 | 141200 | 6662904760 | 14530 | 14530 | 14530 | 14530 | 155 |
| 320 | 20231018 | 141100 | 6660652610 | 14530 | 14540 | 14540 | 14530 | 461 |
| 321 | 20231018 | 141000 | 6653953050 | 14530 | 14530 | 14540 | 14530 | 92 |
| 322 | 20231018 | 140900 | 6652616010 | 14540 | 14530 | 14540 | 14530 | 216 |
| 323 | 20231018 | 140800 | 6649477520 | 14540 | 14540 | 14540 | 14540 | 170 |
| 324 | 20231018 | 140700 | 6647005720 | 14550 | 14550 | 14550 | 14550 | 460 |
| 325 | 20231018 | 140600 | 6640312720 | 14550 | 14550 | 14580 | 14550 | 188 |
| 326 | 20231018 | 140500 | 6637577020 | 14550 | 14530 | 14550 | 14530 | 1476 |
| 327 | 20231018 | 140400 | 6616121380 | 14530 | 14540 | 14550 | 14530 | 255 |
| 328 | 20231018 | 140300 | 6612414700 | 14540 | 14540 | 14540 | 14540 | 822 |
| 329 | 20231018 | 140200 | 6600462820 | 14540 | 14550 | 14550 | 14540 | 295 |
| 330 | 20231018 | 140100 | 6596173510 | 14540 | 14560 | 14560 | 14540 | 173 |
| 331 | 20231018 | 140000 | 6593657700 | 14560 | 14560 | 14560 | 14560 | 200 |
| 332 | 20231018 | 135900 | 6590745700 | 14560 | 14580 | 14580 | 14540 | 1987 |
| 333 | 20231018 | 135800 | 6561824410 | 14580 | 14590 | 14600 | 14580 | 427 |
| 334 | 20231018 | 135700 | 6555597880 | 14600 | 14620 | 14620 | 14600 | 247 |
| 335 | 20231018 | 135600 | 6551991270 | 14620 | 14620 | 14620 | 14620 | 89 |
| 336 | 20231018 | 135500 | 6550690090 | 14620 | 14590 | 14620 | 14590 | 204 |
| 337 | 20231018 | 135400 | 6547713610 | 14580 | 14590 | 14630 | 14570 | 2601 |
| 338 | 20231018 | 135300 | 6509729890 | 14590 | 14600 | 14600 | 14590 | 211 |
| 339 | 20231018 | 135200 | 6506651350 | 14590 | 14590 | 14600 | 14590 | 215 |
| 340 | 20231018 | 135100 | 6503513470 | 14590 | 14570 | 14590 | 14560 | 2220 |
| 341 | 20231018 | 135000 | 6471154190 | 14570 | 14570 | 14570 | 14570 | 116 |
| 342 | 20231018 | 134900 | 6469464070 | 14560 | 14560 | 14570 | 14550 | 113 |
| 343 | 20231018 | 134800 | 6467819710 | 14560 | 14570 | 14570 | 14560 | 806 |
| 344 | 20231018 | 134700 | 6456081640 | 14580 | 14580 | 14580 | 14570 | 67 |
| 345 | 20231018 | 134600 | 6455105190 | 14580 | 14600 | 14600 | 14570 | 336 |
| 346 | 20231018 | 134500 | 6450204780 | 14600 | 14610 | 14610 | 14600 | 231 |
| 347 | 20231018 | 134400 | 6446832170 | 14610 | 14600 | 14610 | 14600 | 352 |
| 348 | 20231018 | 134300 | 6441692740 | 14600 | 14600 | 14600 | 14600 | 77 |
| 349 | 20231018 | 134200 | 6440568540 | 14610 | 14610 | 14610 | 14610 | 231 |
| 350 | 20231018 | 134100 | 6437193630 | 14600 | 14580 | 14600 | 14580 | 2623 |
| 351 | 20231018 | 134000 | 6398919950 | 14580 | 14570 | 14580 | 14570 | 298 |
| 352 | 20231018 | 133900 | 6394575780 | 14570 | 14580 | 14580 | 14570 | 55 |
| 353 | 20231018 | 133800 | 6393774380 | 14560 | 14560 | 14560 | 14560 | 30 |
| 354 | 20231018 | 133700 | 6393337580 | 14560 | 14580 | 14590 | 14560 | 282 |
| 355 | 20231018 | 133600 | 6389226040 | 14580 | 14590 | 14590 | 14580 | 101 |
| 356 | 20231018 | 133500 | 6387753450 | 14590 | 14580 | 14590 | 14580 | 426 |
| 357 | 20231018 | 133400 | 6381541040 | 14590 | 14590 | 14590 | 14580 | 197 |
| 358 | 20231018 | 133300 | 6378668290 | 14590 | 14590 | 14590 | 14590 | 10 |
| 359 | 20231018 | 133200 | 6378522390 | 14590 | 14570 | 14600 | 14560 | 1493 |
| 360 | 20231018 | 133100 | 6356759620 | 14560 | 14560 | 14570 | 14560 | 546 |
| 361 | 20231018 | 133000 | 6348809660 | 14580 | 14560 | 14580 | 14550 | 2111 |
| 362 | 20231018 | 132900 | 6318064680 | 14560 | 14570 | 14570 | 14560 | 319 |
| 363 | 20231018 | 132800 | 6313419640 | 14570 | 14540 | 14570 | 14540 | 745 |
| 364 | 20231018 | 132700 | 6302577530 | 14540 | 14570 | 14570 | 14530 | 1771 |
| 365 | 20231018 | 132600 | 6276828950 | 14570 | 14570 | 14580 | 14570 | 744 |
| 366 | 20231018 | 132500 | 6265988730 | 14570 | 14540 | 14570 | 14540 | 332 |
| 367 | 20231018 | 132400 | 6261156640 | 14550 | 14550 | 14560 | 14520 | 857 |
| 368 | 20231018 | 132300 | 6248690420 | 14550 | 14490 | 14550 | 14480 | 2923 |
| 369 | 20231018 | 132200 | 6206230810 | 14480 | 14480 | 14480 | 14480 | 22 |
| 370 | 20231018 | 132100 | 6205912250 | 14480 | 14490 | 14490 | 14480 | 268 |
| 371 | 20231018 | 132000 | 6202029460 | 14490 | 14490 | 14490 | 14490 | 387 |
| 372 | 20231018 | 131900 | 6196421830 | 14480 | 14480 | 14480 | 14480 | 154 |
| 373 | 20231018 | 131800 | 6194191910 | 14480 | 14500 | 14500 | 14480 | 273 |
| 374 | 20231018 | 131700 | 6190238850 | 14480 | 14480 | 14490 | 14480 | 227 |
| 375 | 20231018 | 131600 | 6186951870 | 14490 | 14500 | 14500 | 14490 | 191 |
| 376 | 20231018 | 131500 | 6184184180 | 14500 | 14510 | 14510 | 14500 | 742 |
| 377 | 20231018 | 131400 | 6173424830 | 14500 | 14510 | 14510 | 14500 | 356 |
| 378 | 20231018 | 131300 | 6168262750 | 14500 | 14500 | 14510 | 14500 | 79 |
| 379 | 20231018 | 131200 | 6167117210 | 14500 | 14480 | 14500 | 14480 | 621 |
| 380 | 20231018 | 131100 | 6158114830 | 14490 | 14470 | 14490 | 14470 | 442 |
| 381 | 20231018 | 131000 | 6151716120 | 14480 | 14480 | 14480 | 14470 | 119 |
| 382 | 20231018 | 130900 | 6149994000 | 14480 | 14480 | 14480 | 14480 | 329 |
| 383 | 20231018 | 130800 | 6145230080 | 14480 | 14480 | 14480 | 14480 | 160 |
| 384 | 20231018 | 130700 | 6142913280 | 14470 | 14480 | 14490 | 14470 | 274 |
| 385 | 20231018 | 130600 | 6138946830 | 14470 | 14470 | 14470 | 14460 | 2380 |
| 386 | 20231018 | 130500 | 6104509050 | 14460 | 14470 | 14470 | 14460 | 8 |
| 387 | 20231018 | 130400 | 6104393310 | 14470 | 14470 | 14470 | 14460 | 889 |
| 388 | 20231018 | 130300 | 6091536650 | 14460 | 14470 | 14470 | 14460 | 341 |
| 389 | 20231018 | 130200 | 6086603520 | 14470 | 14470 | 14470 | 14470 | 18 |
| 390 | 20231018 | 130100 | 6086343060 | 14470 | 14480 | 14480 | 14460 | 343 |
| 391 | 20231018 | 130000 | 6081383120 | 14460 | 14470 | 14470 | 14460 | 147 |
| 392 | 20231018 | 125900 | 6079257020 | 14460 | 14480 | 14480 | 14460 | 443 |
| 393 | 20231018 | 125800 | 6072846830 | 14480 | 14480 | 14480 | 14470 | 65 |
| 394 | 20231018 | 125700 | 6071905830 | 14480 | 14490 | 14490 | 14470 | 251 |
| 395 | 20231018 | 125600 | 6068270740 | 14490 | 14480 | 14490 | 14480 | 105 |
| 396 | 20231018 | 125500 | 6066749300 | 14480 | 14480 | 14480 | 14480 | 159 |
| 397 | 20231018 | 125400 | 6064446980 | 14480 | 14470 | 14480 | 14470 | 1339 |
| 398 | 20231018 | 125300 | 6045071640 | 14470 | 14490 | 14490 | 14470 | 455 |
| 399 | 20231018 | 125200 | 6038480510 | 14490 | 14500 | 14500 | 14490 | 793 |
| 400 | 20231018 | 125100 | 6026984510 | 14500 | 14500 | 14500 | 14500 | 92 |
| 401 | 20231018 | 125000 | 6025650510 | 14500 | 14510 | 14510 | 14500 | 150 |
| 402 | 20231018 | 124900 | 6023475500 | 14510 | 14500 | 14510 | 14500 | 52 |
| 403 | 20231018 | 124800 | 6022721480 | 14490 | 14510 | 14510 | 14490 | 203 |
| 404 | 20231018 | 124700 | 6019776400 | 14510 | 14530 | 14530 | 14510 | 255 |
| 405 | 20231018 | 124600 | 6016074270 | 14530 | 14490 | 14530 | 14490 | 1975 |
| 406 | 20231018 | 124500 | 5987428870 | 14490 | 14490 | 14490 | 14460 | 3521 |
| 407 | 20231018 | 124400 | 5936442210 | 14490 | 14510 | 14510 | 14490 | 6366 |
| 408 | 20231018 | 124300 | 5844163130 | 14510 | 14500 | 14520 | 14500 | 2249 |
| 409 | 20231018 | 124200 | 5811551940 | 14500 | 14510 | 14510 | 14500 | 1132 |
| 410 | 20231018 | 124100 | 5795130400 | 14520 | 14520 | 14520 | 14510 | 4737 |
| 411 | 20231018 | 124000 | 5726395280 | 14520 | 14520 | 14520 | 14510 | 562 |
| 412 | 20231018 | 123900 | 5718238500 | 14520 | 14520 | 14520 | 14520 | 394 |
| 413 | 20231018 | 123800 | 5712517620 | 14520 | 14520 | 14520 | 14510 | 147 |
| 414 | 20231018 | 123700 | 5710383190 | 14520 | 14520 | 14520 | 14520 | 641 |
| 415 | 20231018 | 123600 | 5701075870 | 14520 | 14510 | 14520 | 14510 | 1521 |
| 416 | 20231018 | 123500 | 5679005450 | 14510 | 14520 | 14520 | 14510 | 563 |
| 417 | 20231018 | 123400 | 5670831060 | 14520 | 14510 | 14520 | 14510 | 882 |
| 418 | 20231018 | 123300 | 5658027520 | 14510 | 14520 | 14520 | 14510 | 5483 |
| 419 | 20231018 | 123200 | 5578422180 | 14530 | 14530 | 14530 | 14520 | 82 |
| 420 | 20231018 | 123100 | 5577231470 | 14520 | 14530 | 14530 | 14520 | 869 |
| 421 | 20231018 | 123000 | 5564613570 | 14530 | 14530 | 14530 | 14520 | 305 |
| 422 | 20231018 | 122900 | 5560183390 | 14530 | 14540 | 14540 | 14530 | 370 |
| 423 | 20231018 | 122800 | 5554804210 | 14540 | 14530 | 14540 | 14530 | 2289 |
| 424 | 20231018 | 122700 | 5521542500 | 14530 | 14540 | 14540 | 14530 | 227 |
| 425 | 20231018 | 122600 | 5518243620 | 14550 | 14540 | 14550 | 14540 | 64 |
| 426 | 20231018 | 122500 | 5517313050 | 14540 | 14540 | 14540 | 14540 | 6 |
| 427 | 20231018 | 122400 | 5517225810 | 14530 | 14540 | 14540 | 14530 | 185 |
| 428 | 20231018 | 122300 | 5514537620 | 14540 | 14550 | 14550 | 14540 | 162 |
| 429 | 20231018 | 122200 | 5512182120 | 14540 | 14540 | 14540 | 14540 | 348 |
| 430 | 20231018 | 122100 | 5507122200 | 14540 | 14530 | 14540 | 14530 | 792 |
| 431 | 20231018 | 122000 | 5495614430 | 14530 | 14540 | 14540 | 14530 | 323 |
| 432 | 20231018 | 121900 | 5490920050 | 14540 | 14540 | 14540 | 14530 | 142 |
| 433 | 20231018 | 121800 | 5488856070 | 14540 | 14540 | 14540 | 14540 | 388 |
| 434 | 20231018 | 121700 | 5483214550 | 14540 | 14540 | 14540 | 14530 | 1201 |
| 435 | 20231018 | 121600 | 5465762990 | 14530 | 14550 | 14550 | 14530 | 5713 |
| 436 | 20231018 | 121500 | 5382703870 | 14550 | 14550 | 14550 | 14550 | 592 |
| 437 | 20231018 | 121400 | 5374090270 | 14550 | 14550 | 14550 | 14550 | 105 |
| 438 | 20231018 | 121300 | 5372562520 | 14550 | 14560 | 14570 | 14550 | 340 |
| 439 | 20231018 | 121200 | 5367611940 | 14570 | 14560 | 14570 | 14550 | 363 |
| 440 | 20231018 | 121100 | 5362325410 | 14560 | 14560 | 14560 | 14560 | 205 |
| 441 | 20231018 | 121000 | 5359340610 | 14550 | 14540 | 14550 | 14540 | 379 |
| 442 | 20231018 | 120900 | 5353829630 | 14550 | 14550 | 14550 | 14530 | 419 |
| 443 | 20231018 | 120800 | 5347737200 | 14540 | 14530 | 14540 | 14530 | 379 |
| 444 | 20231018 | 120700 | 5342228330 | 14530 | 14530 | 14530 | 14520 | 197 |
| 445 | 20231018 | 120600 | 5339366920 | 14530 | 14540 | 14550 | 14530 | 446 |
| 446 | 20231018 | 120500 | 5332885430 | 14540 | 14550 | 14550 | 14540 | 416 |
| 447 | 20231018 | 120400 | 5326833550 | 14530 | 14530 | 14540 | 14520 | 276 |
| 448 | 20231018 | 120300 | 5322822960 | 14520 | 14520 | 14520 | 14520 | 239 |
| 449 | 20231018 | 120200 | 5319352680 | 14520 | 14530 | 14530 | 14520 | 255 |
| 450 | 20231018 | 120100 | 5315649710 | 14530 | 14540 | 14540 | 14530 | 161 |
| 451 | 20231018 | 120000 | 5313310370 | 14540 | 14530 | 14540 | 14520 | 264 |
| 452 | 20231018 | 115900 | 5309476060 | 14530 | 14530 | 14530 | 14530 | 70 |
| 453 | 20231018 | 115800 | 5308458960 | 14530 | 14530 | 14530 | 14530 | 162 |
| 454 | 20231018 | 115700 | 5306105100 | 14530 | 14520 | 14530 | 14520 | 22 |
| 455 | 20231018 | 115600 | 5305785640 | 14510 | 14510 | 14520 | 14510 | 311 |
| 456 | 20231018 | 115500 | 5301272590 | 14510 | 14510 | 14510 | 14510 | 200 |
| 457 | 20231018 | 115400 | 5298370590 | 14510 | 14510 | 14510 | 14510 | 1 |
| 458 | 20231018 | 115300 | 5298356080 | 14500 | 14510 | 14510 | 14500 | 384 |
| 459 | 20231018 | 115200 | 5292787730 | 14500 | 14510 | 14520 | 14500 | 457 |
| 460 | 20231018 | 115100 | 5286159260 | 14510 | 14520 | 14530 | 14510 | 177 |
| 461 | 20231018 | 115000 | 5283590880 | 14510 | 14510 | 14510 | 14510 | 308 |
| 462 | 20231018 | 114900 | 5279121800 | 14510 | 14510 | 14510 | 14510 | 350 |
| 463 | 20231018 | 114800 | 5274043300 | 14510 | 14510 | 14520 | 14510 | 254 |
| 464 | 20231018 | 114700 | 5270357710 | 14510 | 14520 | 14530 | 14510 | 477 |
| 465 | 20231018 | 114600 | 5263435820 | 14520 | 14520 | 14520 | 14500 | 1334 |
| 466 | 20231018 | 114500 | 5244080590 | 14530 | 14530 | 14540 | 14520 | 1054 |
| 467 | 20231018 | 114400 | 5228770800 | 14540 | 14530 | 14540 | 14520 | 86 |
| 468 | 20231018 | 114300 | 5227521660 | 14520 | 14520 | 14540 | 14510 | 2538 |
| 469 | 20231018 | 114200 | 5190669780 | 14520 | 14500 | 14520 | 14500 | 1223 |
| 470 | 20231018 | 114100 | 5172916060 | 14530 | 14540 | 14550 | 14490 | 9540 |
| 471 | 20231018 | 114000 | 5034491450 | 14540 | 14540 | 14550 | 14520 | 1015 |
| 472 | 20231018 | 113900 | 5019738030 | 14540 | 14570 | 14570 | 14540 | 2948 |
| 473 | 20231018 | 113800 | 4976845150 | 14560 | 14550 | 14580 | 14550 | 988 |
| 474 | 20231018 | 113700 | 4962458330 | 14560 | 14550 | 14560 | 14550 | 261 |
| 475 | 20231018 | 113600 | 4958660330 | 14560 | 14610 | 14610 | 14550 | 5293 |
| 476 | 20231018 | 113500 | 4881494030 | 14600 | 14610 | 14610 | 14600 | 1648 |
| 477 | 20231018 | 113400 | 4857432720 | 14600 | 14610 | 14620 | 14600 | 1169 |
| 478 | 20231018 | 113300 | 4840353880 | 14620 | 14610 | 14620 | 14610 | 245 |
| 479 | 20231018 | 113200 | 4836773930 | 14640 | 14610 | 14640 | 14610 | 44 |
| 480 | 20231018 | 113100 | 4836130730 | 14600 | 14620 | 14620 | 14600 | 1319 |
| 481 | 20231018 | 113000 | 4816872120 | 14600 | 14630 | 14630 | 14600 | 3657 |
| 482 | 20231018 | 112900 | 4763445340 | 14640 | 14640 | 14650 | 14620 | 3134 |
| 483 | 20231018 | 112800 | 4717602200 | 14640 | 14670 | 14670 | 14640 | 2731 |
| 484 | 20231018 | 112700 | 4677595000 | 14670 | 14680 | 14680 | 14670 | 1827 |
| 485 | 20231018 | 112600 | 4650787300 | 14680 | 14690 | 14690 | 14680 | 554 |
| 486 | 20231018 | 112500 | 4642653120 | 14690 | 14690 | 14690 | 14680 | 451 |
| 487 | 20231018 | 112400 | 4636027980 | 14700 | 14700 | 14700 | 14690 | 184 |
| 488 | 20231018 | 112300 | 4633324180 | 14700 | 14700 | 14700 | 14690 | 232 |
| 489 | 20231018 | 112200 | 4629914750 | 14700 | 14690 | 14700 | 14690 | 91 |
| 490 | 20231018 | 112100 | 4628577470 | 14700 | 14700 | 14700 | 14690 | 214 |
| 491 | 20231018 | 112000 | 4625432880 | 14700 | 14700 | 14700 | 14690 | 70 |
| 492 | 20231018 | 111900 | 4624404410 | 14690 | 14700 | 14700 | 14690 | 298 |
| 493 | 20231018 | 111800 | 4620024510 | 14700 | 14710 | 14710 | 14700 | 270 |
| 494 | 20231018 | 111700 | 4616054300 | 14700 | 14700 | 14700 | 14700 | 100 |
| 495 | 20231018 | 111600 | 4614584300 | 14700 | 14730 | 14730 | 14700 | 205 |
| 496 | 20231018 | 111500 | 4611568370 | 14730 | 14730 | 14730 | 14730 | 50 |
| 497 | 20231018 | 111400 | 4610831870 | 14730 | 14750 | 14750 | 14730 | 860 |
| 498 | 20231018 | 111300 | 4598147480 | 14750 | 14760 | 14760 | 14750 | 165 |
| 499 | 20231018 | 111200 | 4595713620 | 14760 | 14750 | 14760 | 14750 | 126 |
| 500 | 20231018 | 111100 | 4593855090 | 14750 | 14760 | 14760 | 14750 | 37 |
| 501 | 20231018 | 111000 | 4593309240 | 14750 | 14770 | 14770 | 14750 | 53 |
| 502 | 20231018 | 110900 | 4592526830 | 14770 | 14780 | 14780 | 14750 | 170 |
| 503 | 20231018 | 110800 | 4590016080 | 14800 | 14790 | 14800 | 14790 | 56 |
| 504 | 20231018 | 110700 | 4589187830 | 14780 | 14790 | 14790 | 14780 | 211 |
| 505 | 20231018 | 110600 | 4586068160 | 14800 | 14750 | 14800 | 14750 | 1191 |
| 506 | 20231018 | 110500 | 4568458870 | 14770 | 14740 | 14770 | 14740 | 651 |
| 507 | 20231018 | 110400 | 4558851410 | 14730 | 14680 | 14730 | 14680 | 1433 |
| 508 | 20231018 | 110300 | 4537788740 | 14680 | 14680 | 14740 | 14680 | 859 |
| 509 | 20231018 | 110200 | 4525155140 | 14680 | 14680 | 14680 | 14670 | 1514 |
| 510 | 20231018 | 110100 | 4502938440 | 14720 | 14680 | 14720 | 14680 | 999 |
| 511 | 20231018 | 110000 | 4488254330 | 14680 | 14680 | 14690 | 14680 | 1515 |
| 512 | 20231018 | 105900 | 4466011130 | 14680 | 14680 | 14680 | 14680 | 864 |
| 513 | 20231018 | 105800 | 4453327610 | 14680 | 14680 | 14690 | 14680 | 1956 |
| 514 | 20231018 | 105700 | 4424613520 | 14680 | 14690 | 14690 | 14680 | 1192 |
| 515 | 20231018 | 105600 | 4407113010 | 14690 | 14690 | 14700 | 14690 | 510 |
| 516 | 20231018 | 105500 | 4399617610 | 14700 | 14730 | 14730 | 14700 | 493 |
| 517 | 20231018 | 105400 | 4392368000 | 14730 | 14730 | 14730 | 14730 | 0 |
| 518 | 20231018 | 105300 | 4392368000 | 14730 | 14740 | 14750 | 14730 | 489 |
| 519 | 20231018 | 105200 | 4385160160 | 14740 | 14750 | 14750 | 14740 | 220 |
| 520 | 20231018 | 105100 | 4381916620 | 14750 | 14740 | 14750 | 14740 | 34 |
| 521 | 20231018 | 105000 | 4381415360 | 14740 | 14740 | 14740 | 14720 | 126 |
| 522 | 20231018 | 104900 | 4379559720 | 14720 | 14710 | 14750 | 14710 | 182 |
| 523 | 20231018 | 104800 | 4376879040 | 14700 | 14700 | 14700 | 14700 | 0 |
| 524 | 20231018 | 104700 | 4376879040 | 14700 | 14710 | 14760 | 14700 | 816 |
| 525 | 20231018 | 104600 | 4364867800 | 14710 | 14710 | 14710 | 14700 | 324 |
| 526 | 20231018 | 104500 | 4360103270 | 14700 | 14690 | 14710 | 14670 | 696 |
| 527 | 20231018 | 104400 | 4349873130 | 14670 | 14690 | 14690 | 14670 | 2112 |
| 528 | 20231018 | 104300 | 4318875560 | 14690 | 14700 | 14700 | 14680 | 751 |
| 529 | 20231018 | 104200 | 4307846900 | 14690 | 14700 | 14700 | 14690 | 1326 |
| 530 | 20231018 | 104100 | 4288362660 | 14720 | 14720 | 14720 | 14700 | 608 |
| 531 | 20231018 | 104000 | 4279418310 | 14720 | 14710 | 14720 | 14710 | 86 |
| 532 | 20231018 | 103900 | 4278152550 | 14710 | 14710 | 14710 | 14700 | 426 |
| 533 | 20231018 | 103800 | 4271887010 | 14710 | 14730 | 14740 | 14710 | 501 |
| 534 | 20231018 | 103700 | 4264511580 | 14730 | 14740 | 14740 | 14730 | 578 |
| 535 | 20231018 | 103600 | 4255992470 | 14750 | 14750 | 14750 | 14750 | 153 |
| 536 | 20231018 | 103500 | 4253735720 | 14770 | 14740 | 14770 | 14740 | 205 |
| 537 | 20231018 | 103400 | 4250712870 | 14740 | 14740 | 14740 | 14740 | 10 |
| 538 | 20231018 | 103300 | 4250565470 | 14770 | 14740 | 14770 | 14730 | 388 |
| 539 | 20231018 | 103200 | 4244845640 | 14770 | 14780 | 14780 | 14750 | 286 |
| 540 | 20231018 | 103100 | 4240624470 | 14780 | 14780 | 14780 | 14770 | 559 |
| 541 | 20231018 | 103000 | 4232363450 | 14780 | 14770 | 14780 | 14770 | 176 |
| 542 | 20231018 | 102900 | 4229763270 | 14770 | 14760 | 14770 | 14760 | 287 |
| 543 | 20231018 | 102800 | 4225526950 | 14740 | 14760 | 14760 | 14740 | 352 |
| 544 | 20231018 | 102700 | 4220337450 | 14740 | 14730 | 14750 | 14730 | 284 |
| 545 | 20231018 | 102600 | 4216150140 | 14720 | 14700 | 14720 | 14680 | 906 |
| 546 | 20231018 | 102500 | 4202828300 | 14690 | 14710 | 14710 | 14690 | 714 |
| 547 | 20231018 | 102400 | 4192337360 | 14720 | 14720 | 14730 | 14690 | 717 |
| 548 | 20231018 | 102300 | 4181797330 | 14730 | 14730 | 14730 | 14730 | 122 |
| 549 | 20231018 | 102200 | 4180000270 | 14730 | 14760 | 14760 | 14730 | 424 |
| 550 | 20231018 | 102100 | 4173750100 | 14770 | 14750 | 14770 | 14750 | 331 |
| 551 | 20231018 | 102000 | 4168867110 | 14750 | 14750 | 14760 | 14750 | 231 |
| 552 | 20231018 | 101900 | 4165459300 | 14750 | 14710 | 14750 | 14710 | 219 |
| 553 | 20231018 | 101800 | 4162234010 | 14710 | 14700 | 14710 | 14690 | 3017 |
| 554 | 20231018 | 101700 | 4117886590 | 14700 | 14690 | 14700 | 14690 | 577 |
| 555 | 20231018 | 101600 | 4109409460 | 14690 | 14700 | 14700 | 14690 | 1542 |
| 556 | 20231018 | 101500 | 4086752920 | 14690 | 14710 | 14710 | 14690 | 1806 |
| 557 | 20231018 | 101400 | 4060218530 | 14700 | 14700 | 14710 | 14700 | 53 |
| 558 | 20231018 | 101300 | 4059439380 | 14700 | 14700 | 14730 | 14690 | 1271 |
| 559 | 20231018 | 101200 | 4040751600 | 14720 | 14710 | 14720 | 14700 | 1894 |
| 560 | 20231018 | 101100 | 4012893920 | 14700 | 14710 | 14720 | 14700 | 457 |
| 561 | 20231018 | 101000 | 4006175070 | 14720 | 14690 | 14720 | 14690 | 310 |
| 562 | 20231018 | 100900 | 4001619940 | 14680 | 14650 | 14680 | 14640 | 1628 |
| 563 | 20231018 | 100800 | 3977753670 | 14650 | 14640 | 14650 | 14630 | 781 |
| 564 | 20231018 | 100700 | 3966320770 | 14640 | 14630 | 14640 | 14620 | 4422 |
| 565 | 20231018 | 100600 | 3901642140 | 14630 | 14640 | 14640 | 14630 | 929 |
| 566 | 20231018 | 100500 | 3888050600 | 14640 | 14630 | 14640 | 14630 | 1453 |
| 567 | 20231018 | 100400 | 3866793140 | 14630 | 14630 | 14640 | 14630 | 144 |
| 568 | 20231018 | 100300 | 3864686320 | 14620 | 14620 | 14630 | 14620 | 1154 |
| 569 | 20231018 | 100200 | 3847814820 | 14620 | 14630 | 14630 | 14610 | 3673 |
| 570 | 20231018 | 100100 | 3794102060 | 14630 | 14620 | 14630 | 14620 | 1636 |
| 571 | 20231018 | 100000 | 3770174160 | 14630 | 14690 | 14690 | 14620 | 7541 |
| 572 | 20231018 | 095900 | 3659684600 | 14700 | 14700 | 14700 | 14690 | 1477 |
| 573 | 20231018 | 095800 | 3637983180 | 14700 | 14700 | 14750 | 14690 | 2235 |
| 574 | 20231018 | 095700 | 3605136190 | 14700 | 14720 | 14720 | 14690 | 3148 |
| 575 | 20231018 | 095600 | 3558837130 | 14720 | 14720 | 14720 | 14710 | 3272 |
| 576 | 20231018 | 095500 | 3510705170 | 14710 | 14730 | 14760 | 14710 | 978 |
| 577 | 20231018 | 095400 | 3496301190 | 14720 | 14710 | 14720 | 14710 | 3008 |
| 578 | 20231018 | 095300 | 3452029750 | 14710 | 14720 | 14720 | 14700 | 2978 |
| 579 | 20231018 | 095200 | 3408223800 | 14720 | 14720 | 14720 | 14700 | 3126 |
| 580 | 20231018 | 095100 | 3362242460 | 14710 | 14800 | 14810 | 14700 | 12283 |
| 581 | 20231018 | 095000 | 3181111660 | 14800 | 14860 | 14860 | 14800 | 5093 |
| 582 | 20231018 | 094900 | 3105613700 | 14860 | 14850 | 14860 | 14840 | 540 |
| 583 | 20231018 | 094800 | 3097594840 | 14840 | 14840 | 14840 | 14830 | 831 |
| 584 | 20231018 | 094700 | 3085264960 | 14840 | 14850 | 14850 | 14830 | 2712 |
| 585 | 20231018 | 094600 | 3045031640 | 14840 | 14860 | 14860 | 14830 | 3794 |
| 586 | 20231018 | 094500 | 2988714130 | 14860 | 14870 | 14880 | 14850 | 2698 |
| 587 | 20231018 | 094400 | 2948617800 | 14860 | 14900 | 14900 | 14860 | 3317 |
| 588 | 20231018 | 094300 | 2899255390 | 14900 | 14910 | 14910 | 14880 | 1303 |
| 589 | 20231018 | 094200 | 2879848290 | 14910 | 14920 | 14920 | 14910 | 489 |
| 590 | 20231018 | 094100 | 2872554170 | 14920 | 14910 | 14920 | 14890 | 2174 |
| 591 | 20231018 | 094000 | 2840152380 | 14910 | 14880 | 14910 | 14870 | 1120 |
| 592 | 20231018 | 093900 | 2823472870 | 14890 | 14870 | 14890 | 14850 | 1577 |
| 593 | 20231018 | 093800 | 2800020020 | 14880 | 14940 | 14940 | 14870 | 3975 |
| 594 | 20231018 | 093700 | 2740763990 | 14980 | 14960 | 14980 | 14930 | 3161 |
| 595 | 20231018 | 093600 | 2693561280 | 14960 | 14980 | 14980 | 14940 | 3246 |
| 596 | 20231018 | 093500 | 2645035050 | 14970 | 14990 | 15000 | 14960 | 738 |
| 597 | 20231018 | 093400 | 2633980480 | 14990 | 14990 | 15000 | 14990 | 707 |
| 598 | 20231018 | 093300 | 2623379450 | 14990 | 14980 | 14990 | 14960 | 1528 |
| 599 | 20231018 | 093200 | 2600493870 | 14970 | 15020 | 15020 | 14950 | 9847 |
| 600 | 20231018 | 093100 | 2452836360 | 15030 | 15060 | 15060 | 15030 | 4322 |
| 601 | 20231018 | 093000 | 2387841860 | 15070 | 15050 | 15070 | 15050 | 1205 |
| 602 | 20231018 | 092900 | 2369697160 | 15050 | 15040 | 15050 | 15040 | 199 |
| 603 | 20231018 | 092800 | 2366702410 | 15060 | 15040 | 15060 | 15040 | 567 |
| 604 | 20231018 | 092700 | 2358170490 | 15040 | 15030 | 15070 | 15020 | 1936 |
| 605 | 20231018 | 092600 | 2329061860 | 15030 | 15050 | 15050 | 15010 | 3878 |
| 606 | 20231018 | 092500 | 2270757750 | 15050 | 15070 | 15090 | 15050 | 1997 |
| 607 | 20231018 | 092400 | 2240679760 | 15080 | 15150 | 15160 | 15080 | 13598 |
| 608 | 20231018 | 092300 | 2035294920 | 15160 | 15150 | 15190 | 15150 | 10352 |
| 609 | 20231018 | 092200 | 1878317210 | 15190 | 15010 | 15200 | 15010 | 18991 |
| 610 | 20231018 | 092100 | 1591556470 | 15030 | 15010 | 15050 | 14980 | 3345 |
| 611 | 20231018 | 092000 | 1541329940 | 14980 | 14950 | 15020 | 14950 | 7471 |
| 612 | 20231018 | 091900 | 1429304720 | 14970 | 14960 | 14990 | 14940 | 2069 |
| 613 | 20231018 | 091800 | 1398365590 | 14980 | 14980 | 15000 | 14960 | 4080 |
| 614 | 20231018 | 091700 | 1337249540 | 14970 | 14980 | 15020 | 14920 | 2831 |
| 615 | 20231018 | 091600 | 1294854400 | 14960 | 15050 | 15070 | 14960 | 13674 |
| 616 | 20231018 | 091500 | 1089536160 | 15030 | 15020 | 15090 | 15020 | 10415 |
| 617 | 20231018 | 091400 | 932724850 | 15030 | 15050 | 15070 | 15000 | 10987 |
| 618 | 20231018 | 091300 | 767583490 | 15050 | 15020 | 15070 | 15020 | 3705 |
| 619 | 20231018 | 091200 | 711825830 | 15050 | 15080 | 15080 | 15020 | 1471 |
| 620 | 20231018 | 091100 | 689697000 | 15020 | 14990 | 15090 | 14990 | 7485 |
| 621 | 20231018 | 091000 | 577001650 | 14970 | 14980 | 14990 | 14960 | 3697 |
| 622 | 20231018 | 090900 | 521647100 | 14990 | 14920 | 14990 | 14910 | 3129 |
| 623 | 20231018 | 090800 | 474847350 | 14920 | 14930 | 14950 | 14900 | 1961 |
| 624 | 20231018 | 090700 | 445596960 | 14940 | 14960 | 14970 | 14930 | 2196 |
| 625 | 20231018 | 090600 | 412779660 | 14970 | 14980 | 14980 | 14970 | 2966 |
| 626 | 20231018 | 090500 | 368361370 | 14980 | 14950 | 15000 | 14940 | 6487 |
| 627 | 20231018 | 090400 | 271146040 | 14950 | 14930 | 14950 | 14930 | 357 |
| 628 | 20231018 | 090300 | 265809830 | 14900 | 14830 | 14930 | 14830 | 1585 |
| 629 | 20231018 | 090200 | 242223720 | 14830 | 14770 | 14830 | 14770 | 1374 |
| 630 | 20231018 | 090100 | 221904700 | 14770 | 14810 | 14840 | 14750 | 8963 |
| 631 | 20231018 | 090000 | 89374590 | 14830 | 14900 | 14900 | 14800 | 5996 |