34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 3 | 20231020 | 192500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20231020 | 192400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20231020 | 192300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20231020 | 192200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20231020 | 192100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20231020 | 192000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20231020 | 191900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20231020 | 191800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20231020 | 191700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20231020 | 191600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20231020 | 191500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20231020 | 191400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20231020 | 191300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20231020 | 191200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20231020 | 191100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20231020 | 191000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20231020 | 190900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20231020 | 190800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20231020 | 190700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20231020 | 190600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20231020 | 190500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20231020 | 190400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20231020 | 190300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20231020 | 190200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20231020 | 190100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20231020 | 190000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20231020 | 185900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20231020 | 185800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20231020 | 185700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20231020 | 185600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 33 | 20231020 | 185500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20231020 | 185400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20231020 | 185300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20231020 | 185200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20231020 | 185100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20231020 | 185000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20231020 | 184900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20231020 | 184800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20231020 | 184700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20231020 | 184600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20231020 | 184500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20231020 | 184400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20231020 | 184300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20231020 | 184200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20231020 | 184100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20231020 | 184000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20231020 | 183900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20231020 | 183800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20231020 | 183700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20231020 | 183600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20231020 | 183500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20231020 | 183400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20231020 | 183300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20231020 | 183200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20231020 | 183100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20231020 | 183000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20231020 | 182900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20231020 | 182800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20231020 | 182700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20231020 | 182600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 63 | 20231020 | 182500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20231020 | 182400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20231020 | 182300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20231020 | 182200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20231020 | 182100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20231020 | 182000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20231020 | 181900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20231020 | 181800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20231020 | 181700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20231020 | 181600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20231020 | 181500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20231020 | 181400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20231020 | 181300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20231020 | 181200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20231020 | 181100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20231020 | 181000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20231020 | 180900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20231020 | 180800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20231020 | 180700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20231020 | 180600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20231020 | 180500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20231020 | 180400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20231020 | 180300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20231020 | 180200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20231020 | 180100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20231020 | 180000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20231020 | 175900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20231020 | 175800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20231020 | 175700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20231020 | 175600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 93 | 20231020 | 175500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20231020 | 175400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20231020 | 175300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20231020 | 175200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20231020 | 175100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20231020 | 175000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20231020 | 174900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20231020 | 174800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20231020 | 174700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20231020 | 174600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20231020 | 174500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20231020 | 174400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20231020 | 174300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20231020 | 174200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20231020 | 174100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20231020 | 174000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20231020 | 173900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20231020 | 173800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20231020 | 173700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20231020 | 173600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20231020 | 173500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20231020 | 173400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20231020 | 173300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20231020 | 173200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20231020 | 173100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20231020 | 173000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20231020 | 172900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20231020 | 172800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20231020 | 172700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20231020 | 172600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 123 | 20231020 | 172500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20231020 | 172400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20231020 | 172300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20231020 | 172200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20231020 | 172100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20231020 | 172000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20231020 | 171900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20231020 | 171800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20231020 | 171700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20231020 | 171600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20231020 | 171500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20231020 | 171400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20231020 | 171300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20231020 | 171200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20231020 | 171100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20231020 | 171000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20231020 | 170900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20231020 | 170800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20231020 | 170700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20231020 | 170600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20231020 | 170500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20231020 | 170400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20231020 | 170300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20231020 | 170200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20231020 | 170100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20231020 | 170000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20231020 | 165900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20231020 | 165800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20231020 | 165700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20231020 | 165600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 153 | 20231020 | 165500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20231020 | 165400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20231020 | 165300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20231020 | 165200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20231020 | 165100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20231020 | 165000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20231020 | 164900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20231020 | 164800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20231020 | 164700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20231020 | 164600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20231020 | 164500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20231020 | 164400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20231020 | 164300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20231020 | 164200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20231020 | 164100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20231020 | 164000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20231020 | 163900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20231020 | 163800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20231020 | 163700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20231020 | 163600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20231020 | 163500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20231020 | 163400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20231020 | 163300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20231020 | 163200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20231020 | 163100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20231020 | 163000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20231020 | 162900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20231020 | 162800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20231020 | 162700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20231020 | 162600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 183 | 20231020 | 162500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20231020 | 162400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20231020 | 162300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20231020 | 162200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20231020 | 162100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20231020 | 162000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20231020 | 161900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20231020 | 161800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20231020 | 161700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20231020 | 161600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20231020 | 161500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20231020 | 161400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20231020 | 161300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20231020 | 161200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20231020 | 161100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20231020 | 161000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20231020 | 160900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20231020 | 160800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20231020 | 160700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20231020 | 160600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20231020 | 160500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20231020 | 160400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20231020 | 160300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20231020 | 160200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20231020 | 160100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20231020 | 160000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20231020 | 155900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20231020 | 155800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20231020 | 155700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20231020 | 155600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 213 | 20231020 | 155500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20231020 | 155400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20231020 | 155300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20231020 | 155200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20231020 | 155100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20231020 | 155000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20231020 | 154900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20231020 | 154800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20231020 | 154700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20231020 | 154600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20231020 | 154500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20231020 | 154400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20231020 | 154300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20231020 | 154200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20231020 | 154100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20231020 | 154000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20231020 | 153900 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20231020 | 153800 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20231020 | 153700 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20231020 | 153600 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20231020 | 153500 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20231020 | 153400 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20231020 | 153300 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20231020 | 153200 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20231020 | 153100 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20231020 | 153000 | 9192228650 | 13530 | 13530 | 13530 | 13530 | 15103 |
| 239 | 20231020 | 152900 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231020 | 152800 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231020 | 152700 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231020 | 152600 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 243 | 20231020 | 152500 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231020 | 152400 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231020 | 152300 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231020 | 152200 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231020 | 152100 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231020 | 152000 | 8987885060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231020 | 151900 | 8987885060 | 13500 | 13510 | 13520 | 13480 | 2798 |
| 250 | 20231020 | 151800 | 8950128710 | 13490 | 13500 | 13510 | 13490 | 3560 |
| 251 | 20231020 | 151700 | 8902075400 | 13500 | 13500 | 13500 | 13490 | 539 |
| 252 | 20231020 | 151600 | 8894799070 | 13510 | 13520 | 13520 | 13500 | 2863 |
| 253 | 20231020 | 151500 | 8856146010 | 13520 | 13540 | 13540 | 13500 | 4110 |
| 254 | 20231020 | 151400 | 8800581590 | 13540 | 13530 | 13540 | 13520 | 667 |
| 255 | 20231020 | 151300 | 8791559100 | 13520 | 13510 | 13530 | 13510 | 1733 |
| 256 | 20231020 | 151200 | 8768128850 | 13500 | 13450 | 13500 | 13430 | 3692 |
| 257 | 20231020 | 151100 | 8718436800 | 13460 | 13450 | 13460 | 13440 | 1346 |
| 258 | 20231020 | 151000 | 8700339600 | 13450 | 13450 | 13460 | 13450 | 314 |
| 259 | 20231020 | 150900 | 8696114280 | 13450 | 13430 | 13450 | 13430 | 2391 |
| 260 | 20231020 | 150800 | 8663974970 | 13440 | 13430 | 13440 | 13430 | 334 |
| 261 | 20231020 | 150700 | 8659486020 | 13440 | 13450 | 13450 | 13430 | 1446 |
| 262 | 20231020 | 150600 | 8640042470 | 13450 | 13450 | 13450 | 13450 | 1644 |
| 263 | 20231020 | 150500 | 8617930670 | 13470 | 13470 | 13540 | 13470 | 1132 |
| 264 | 20231020 | 150400 | 8602647780 | 13480 | 13420 | 13530 | 13420 | 5429 |
| 265 | 20231020 | 150300 | 8529601060 | 13420 | 13420 | 13420 | 13410 | 2369 |
| 266 | 20231020 | 150200 | 8497827640 | 13420 | 13420 | 13420 | 13410 | 3337 |
| 267 | 20231020 | 150100 | 8453076450 | 13410 | 13420 | 13420 | 13410 | 548 |
| 268 | 20231020 | 150000 | 8445723800 | 13420 | 13430 | 13430 | 13420 | 261 |
| 269 | 20231020 | 145900 | 8442220580 | 13410 | 13420 | 13420 | 13410 | 639 |
| 270 | 20231020 | 145800 | 8433649480 | 13420 | 13440 | 13440 | 13420 | 1090 |
| 271 | 20231020 | 145700 | 8419009650 | 13440 | 13410 | 13450 | 13400 | 1777 |
| 272 | 20231020 | 145600 | 8395185500 | 13410 | 13390 | 13440 | 13390 | 2115 |
| 273 | 20231020 | 145500 | 8366818340 | 13390 | 13400 | 13410 | 13380 | 1776 |
| 274 | 20231020 | 145400 | 8343027450 | 13410 | 13410 | 13410 | 13390 | 1410 |
| 275 | 20231020 | 145300 | 8324128870 | 13410 | 13400 | 13410 | 13390 | 1027 |
| 276 | 20231020 | 145200 | 8310370190 | 13400 | 13420 | 13420 | 13400 | 2642 |
| 277 | 20231020 | 145100 | 8274959080 | 13410 | 13450 | 13450 | 13410 | 2774 |
| 278 | 20231020 | 145000 | 8237726480 | 13440 | 13450 | 13460 | 13440 | 1106 |
| 279 | 20231020 | 144900 | 8222859150 | 13450 | 13470 | 13470 | 13450 | 479 |
| 280 | 20231020 | 144800 | 8216413160 | 13470 | 13480 | 13480 | 13470 | 2941 |
| 281 | 20231020 | 144700 | 8176795300 | 13480 | 13480 | 13500 | 13470 | 1984 |
| 282 | 20231020 | 144600 | 8150045880 | 13470 | 13430 | 13470 | 13430 | 3231 |
| 283 | 20231020 | 144500 | 8106583640 | 13430 | 13450 | 13450 | 13430 | 364 |
| 284 | 20231020 | 144400 | 8101692150 | 13410 | 13480 | 13480 | 13410 | 5703 |
| 285 | 20231020 | 144300 | 8025054030 | 13460 | 13470 | 13480 | 13460 | 1422 |
| 286 | 20231020 | 144200 | 8005909020 | 13470 | 13470 | 13480 | 13470 | 531 |
| 287 | 20231020 | 144100 | 7998756330 | 13480 | 13460 | 13480 | 13460 | 1746 |
| 288 | 20231020 | 144000 | 7975239160 | 13460 | 13460 | 13460 | 13450 | 705 |
| 289 | 20231020 | 143900 | 7965750020 | 13460 | 13460 | 13460 | 13450 | 203 |
| 290 | 20231020 | 143800 | 7963018640 | 13460 | 13460 | 13460 | 13440 | 1764 |
| 291 | 20231020 | 143700 | 7939279000 | 13460 | 13460 | 13470 | 13440 | 2171 |
| 292 | 20231020 | 143600 | 7910064550 | 13460 | 13510 | 13510 | 13250 | 27362 |
| 293 | 20231020 | 143500 | 7543620780 | 13510 | 13510 | 13510 | 13500 | 644 |
| 294 | 20231020 | 143400 | 7534922620 | 13510 | 13500 | 13510 | 13490 | 1406 |
| 295 | 20231020 | 143300 | 7515941970 | 13500 | 13510 | 13510 | 13500 | 322 |
| 296 | 20231020 | 143200 | 7511592210 | 13520 | 13540 | 13540 | 13520 | 924 |
| 297 | 20231020 | 143100 | 7499092600 | 13530 | 13570 | 13570 | 13530 | 788 |
| 298 | 20231020 | 143000 | 7488416490 | 13570 | 13570 | 13580 | 13550 | 1756 |
| 299 | 20231020 | 142900 | 7464599210 | 13570 | 13550 | 13570 | 13540 | 2629 |
| 300 | 20231020 | 142800 | 7428961580 | 13540 | 13550 | 13550 | 13540 | 1135 |
| 301 | 20231020 | 142700 | 7413593500 | 13550 | 13550 | 13560 | 13550 | 1344 |
| 302 | 20231020 | 142600 | 7395382220 | 13550 | 13550 | 13550 | 13550 | 780 |
| 303 | 20231020 | 142500 | 7384813220 | 13570 | 13590 | 13590 | 13570 | 168 |
| 304 | 20231020 | 142400 | 7382533350 | 13590 | 13580 | 13590 | 13570 | 1236 |
| 305 | 20231020 | 142300 | 7365754280 | 13600 | 13600 | 13600 | 13580 | 1557 |
| 306 | 20231020 | 142200 | 7344583780 | 13600 | 13590 | 13600 | 13590 | 850 |
| 307 | 20231020 | 142100 | 7333024440 | 13590 | 13590 | 13600 | 13580 | 783 |
| 308 | 20231020 | 142000 | 7322383200 | 13590 | 13550 | 13590 | 13540 | 793 |
| 309 | 20231020 | 141900 | 7311634910 | 13550 | 13540 | 13550 | 13540 | 24 |
| 310 | 20231020 | 141800 | 7311309760 | 13540 | 13530 | 13540 | 13530 | 382 |
| 311 | 20231020 | 141700 | 7306141250 | 13530 | 13530 | 13530 | 13510 | 4562 |
| 312 | 20231020 | 141600 | 7244491490 | 13540 | 13530 | 13540 | 13530 | 229 |
| 313 | 20231020 | 141500 | 7241391770 | 13520 | 13520 | 13520 | 13520 | 156 |
| 314 | 20231020 | 141400 | 7239282650 | 13520 | 13530 | 13530 | 13520 | 1221 |
| 315 | 20231020 | 141300 | 7222766060 | 13530 | 13540 | 13540 | 13530 | 405 |
| 316 | 20231020 | 141200 | 7217285860 | 13540 | 13560 | 13560 | 13530 | 1029 |
| 317 | 20231020 | 141100 | 7203346170 | 13560 | 13550 | 13560 | 13550 | 197 |
| 318 | 20231020 | 141000 | 7200675510 | 13550 | 13560 | 13560 | 13540 | 863 |
| 319 | 20231020 | 140900 | 7188985630 | 13560 | 13560 | 13560 | 13560 | 78 |
| 320 | 20231020 | 140800 | 7187927950 | 13560 | 13550 | 13560 | 13540 | 338 |
| 321 | 20231020 | 140700 | 7183348300 | 13550 | 13550 | 13550 | 13540 | 55 |
| 322 | 20231020 | 140600 | 7182603100 | 13550 | 13550 | 13550 | 13540 | 166 |
| 323 | 20231020 | 140500 | 7180354900 | 13540 | 13550 | 13550 | 13540 | 167 |
| 324 | 20231020 | 140400 | 7178092110 | 13540 | 13550 | 13550 | 13540 | 2069 |
| 325 | 20231020 | 140300 | 7150061320 | 13550 | 13570 | 13570 | 13550 | 1480 |
| 326 | 20231020 | 140200 | 7129989140 | 13580 | 13570 | 13580 | 13540 | 1112 |
| 327 | 20231020 | 140100 | 7114916080 | 13580 | 13580 | 13580 | 13580 | 478 |
| 328 | 20231020 | 140000 | 7108424840 | 13580 | 13590 | 13590 | 13580 | 221 |
| 329 | 20231020 | 135900 | 7105423390 | 13590 | 13630 | 13640 | 13590 | 3712 |
| 330 | 20231020 | 135800 | 7054926360 | 13630 | 13630 | 13650 | 13630 | 1196 |
| 331 | 20231020 | 135700 | 7038608650 | 13630 | 13660 | 13660 | 13620 | 2299 |
| 332 | 20231020 | 135600 | 7007233450 | 13660 | 13660 | 13680 | 13660 | 518 |
| 333 | 20231020 | 135500 | 7000154440 | 13670 | 13670 | 13680 | 13640 | 2333 |
| 334 | 20231020 | 135400 | 6968303860 | 13660 | 13700 | 13710 | 13660 | 2435 |
| 335 | 20231020 | 135300 | 6934950940 | 13700 | 13690 | 13700 | 13690 | 643 |
| 336 | 20231020 | 135200 | 6926147860 | 13700 | 13680 | 13710 | 13680 | 1610 |
| 337 | 20231020 | 135100 | 6904090560 | 13680 | 13650 | 13680 | 13650 | 523 |
| 338 | 20231020 | 135000 | 6896944830 | 13650 | 13710 | 13710 | 13630 | 11050 |
| 339 | 20231020 | 134900 | 6745728360 | 13720 | 13700 | 13720 | 13700 | 689 |
| 340 | 20231020 | 134800 | 6736285590 | 13700 | 13680 | 13700 | 13680 | 649 |
| 341 | 20231020 | 134700 | 6727400020 | 13680 | 13680 | 13690 | 13680 | 800 |
| 342 | 20231020 | 134600 | 6716454910 | 13680 | 13670 | 13680 | 13670 | 402 |
| 343 | 20231020 | 134500 | 6710956300 | 13680 | 13650 | 13680 | 13650 | 3817 |
| 344 | 20231020 | 134400 | 6658769100 | 13650 | 13640 | 13660 | 13640 | 600 |
| 345 | 20231020 | 134300 | 6650583100 | 13640 | 13640 | 13670 | 13630 | 3129 |
| 346 | 20231020 | 134200 | 6607897180 | 13650 | 13670 | 13680 | 13650 | 3037 |
| 347 | 20231020 | 134100 | 6566406780 | 13670 | 13650 | 13670 | 13650 | 2149 |
| 348 | 20231020 | 134000 | 6537055480 | 13640 | 13660 | 13660 | 13640 | 972 |
| 349 | 20231020 | 133900 | 6523788050 | 13650 | 13630 | 13650 | 13620 | 2069 |
| 350 | 20231020 | 133800 | 6495583250 | 13620 | 13600 | 13620 | 13600 | 623 |
| 351 | 20231020 | 133700 | 6487099550 | 13610 | 13620 | 13620 | 13600 | 921 |
| 352 | 20231020 | 133600 | 6474570310 | 13620 | 13630 | 13630 | 13590 | 2591 |
| 353 | 20231020 | 133500 | 6439321930 | 13650 | 13640 | 13650 | 13620 | 2894 |
| 354 | 20231020 | 133400 | 6399853280 | 13640 | 13600 | 13640 | 13600 | 1770 |
| 355 | 20231020 | 133300 | 6375751250 | 13600 | 13550 | 13600 | 13550 | 4042 |
| 356 | 20231020 | 133200 | 6320871740 | 13550 | 13560 | 13560 | 13540 | 363 |
| 357 | 20231020 | 133100 | 6315953430 | 13560 | 13530 | 13560 | 13530 | 6897 |
| 358 | 20231020 | 133000 | 6222610030 | 13530 | 13480 | 13530 | 13480 | 2557 |
| 359 | 20231020 | 132900 | 6188103980 | 13480 | 13480 | 13490 | 13480 | 311 |
| 360 | 20231020 | 132800 | 6183911200 | 13490 | 13480 | 13490 | 13480 | 239 |
| 361 | 20231020 | 132700 | 6180689260 | 13480 | 13450 | 13480 | 13450 | 1789 |
| 362 | 20231020 | 132600 | 6156597370 | 13440 | 13450 | 13450 | 13440 | 211 |
| 363 | 20231020 | 132500 | 6153759780 | 13450 | 13440 | 13460 | 13440 | 1500 |
| 364 | 20231020 | 132400 | 6133591950 | 13430 | 13430 | 13430 | 13430 | 830 |
| 365 | 20231020 | 132300 | 6122445050 | 13430 | 13420 | 13430 | 13420 | 1928 |
| 366 | 20231020 | 132200 | 6096557470 | 13430 | 13430 | 13430 | 13430 | 266 |
| 367 | 20231020 | 132100 | 6092985090 | 13420 | 13430 | 13430 | 13420 | 327 |
| 368 | 20231020 | 132000 | 6088596270 | 13430 | 13420 | 13440 | 13420 | 1218 |
| 369 | 20231020 | 131900 | 6072240480 | 13420 | 13420 | 13420 | 13420 | 284 |
| 370 | 20231020 | 131800 | 6068429200 | 13430 | 13420 | 13430 | 13420 | 774 |
| 371 | 20231020 | 131700 | 6058038910 | 13410 | 13400 | 13410 | 13400 | 1169 |
| 372 | 20231020 | 131600 | 6042364310 | 13400 | 13400 | 13400 | 13390 | 475 |
| 373 | 20231020 | 131500 | 6036001490 | 13390 | 13410 | 13410 | 13380 | 3750 |
| 374 | 20231020 | 131400 | 5985755130 | 13410 | 13410 | 13410 | 13410 | 511 |
| 375 | 20231020 | 131300 | 5978902620 | 13410 | 13440 | 13440 | 13410 | 2288 |
| 376 | 20231020 | 131200 | 5948175600 | 13440 | 13440 | 13450 | 13430 | 1057 |
| 377 | 20231020 | 131100 | 5933972980 | 13450 | 13450 | 13450 | 13450 | 525 |
| 378 | 20231020 | 131000 | 5926911730 | 13460 | 13480 | 13500 | 13460 | 2450 |
| 379 | 20231020 | 130900 | 5893890800 | 13480 | 13490 | 13490 | 13480 | 313 |
| 380 | 20231020 | 130800 | 5889670570 | 13490 | 13500 | 13500 | 13490 | 479 |
| 381 | 20231020 | 130700 | 5883206840 | 13500 | 13510 | 13510 | 13500 | 310 |
| 382 | 20231020 | 130600 | 5879018960 | 13510 | 13510 | 13520 | 13510 | 999 |
| 383 | 20231020 | 130500 | 5865521440 | 13500 | 13530 | 13530 | 13500 | 444 |
| 384 | 20231020 | 130400 | 5859520610 | 13530 | 13530 | 13530 | 13520 | 3475 |
| 385 | 20231020 | 130300 | 5812531080 | 13530 | 13550 | 13550 | 13530 | 403 |
| 386 | 20231020 | 130200 | 5807075210 | 13560 | 13530 | 13560 | 13530 | 4471 |
| 387 | 20231020 | 130100 | 5746492800 | 13540 | 13520 | 13540 | 13520 | 1062 |
| 388 | 20231020 | 130000 | 5732128560 | 13520 | 13500 | 13520 | 13500 | 990 |
| 389 | 20231020 | 125900 | 5718749700 | 13510 | 13490 | 13510 | 13490 | 931 |
| 390 | 20231020 | 125800 | 5706182150 | 13500 | 13480 | 13500 | 13480 | 968 |
| 391 | 20231020 | 125700 | 5693119900 | 13480 | 13480 | 13480 | 13480 | 155 |
| 392 | 20231020 | 125600 | 5691030500 | 13480 | 13490 | 13490 | 13480 | 122 |
| 393 | 20231020 | 125500 | 5689385460 | 13490 | 13500 | 13500 | 13490 | 196 |
| 394 | 20231020 | 125400 | 5686740310 | 13510 | 13510 | 13510 | 13510 | 158 |
| 395 | 20231020 | 125300 | 5684605730 | 13510 | 13520 | 13520 | 13510 | 120 |
| 396 | 20231020 | 125200 | 5682984330 | 13510 | 13530 | 13530 | 13510 | 616 |
| 397 | 20231020 | 125100 | 5674656730 | 13530 | 13530 | 13530 | 13530 | 254 |
| 398 | 20231020 | 125000 | 5671220110 | 13520 | 13460 | 13520 | 13460 | 1114 |
| 399 | 20231020 | 124900 | 5656193010 | 13470 | 13460 | 13470 | 13460 | 245 |
| 400 | 20231020 | 124800 | 5652895170 | 13460 | 13460 | 13470 | 13450 | 590 |
| 401 | 20231020 | 124700 | 5644952130 | 13470 | 13460 | 13470 | 13450 | 2599 |
| 402 | 20231020 | 124600 | 5609993490 | 13470 | 13450 | 13470 | 13450 | 1118 |
| 403 | 20231020 | 124500 | 5594937480 | 13450 | 13420 | 13450 | 13420 | 551 |
| 404 | 20231020 | 124400 | 5587538770 | 13420 | 13410 | 13430 | 13410 | 1322 |
| 405 | 20231020 | 124300 | 5569800590 | 13410 | 13430 | 13430 | 13410 | 2109 |
| 406 | 20231020 | 124200 | 5541515800 | 13430 | 13440 | 13440 | 13420 | 1020 |
| 407 | 20231020 | 124100 | 5527820820 | 13440 | 13440 | 13440 | 13430 | 755 |
| 408 | 20231020 | 124000 | 5517673810 | 13430 | 13420 | 13430 | 13420 | 250 |
| 409 | 20231020 | 123900 | 5514317960 | 13420 | 13420 | 13430 | 13420 | 230 |
| 410 | 20231020 | 123800 | 5511231340 | 13430 | 13440 | 13440 | 13430 | 153 |
| 411 | 20231020 | 123700 | 5509175830 | 13440 | 13450 | 13450 | 13430 | 484 |
| 412 | 20231020 | 123600 | 5502671380 | 13450 | 13420 | 13450 | 13420 | 1235 |
| 413 | 20231020 | 123500 | 5486073680 | 13410 | 13480 | 13480 | 13410 | 2429 |
| 414 | 20231020 | 123400 | 5453419430 | 13490 | 13490 | 13490 | 13480 | 454 |
| 415 | 20231020 | 123300 | 5447297970 | 13490 | 13480 | 13490 | 13480 | 279 |
| 416 | 20231020 | 123200 | 5443536500 | 13480 | 13500 | 13500 | 13480 | 1018 |
| 417 | 20231020 | 123100 | 5429804330 | 13500 | 13520 | 13530 | 13500 | 384 |
| 418 | 20231020 | 123000 | 5424613920 | 13530 | 13550 | 13550 | 13530 | 788 |
| 419 | 20231020 | 122900 | 5413950860 | 13550 | 13550 | 13550 | 13540 | 69 |
| 420 | 20231020 | 122800 | 5413016030 | 13550 | 13550 | 13550 | 13550 | 673 |
| 421 | 20231020 | 122700 | 5403896880 | 13540 | 13530 | 13540 | 13530 | 698 |
| 422 | 20231020 | 122600 | 5394450650 | 13530 | 13530 | 13530 | 13530 | 209 |
| 423 | 20231020 | 122500 | 5391622880 | 13530 | 13540 | 13540 | 13520 | 689 |
| 424 | 20231020 | 122400 | 5382300770 | 13540 | 13540 | 13540 | 13530 | 51 |
| 425 | 20231020 | 122300 | 5381610520 | 13540 | 13530 | 13540 | 13530 | 32 |
| 426 | 20231020 | 122200 | 5381177540 | 13530 | 13520 | 13530 | 13510 | 536 |
| 427 | 20231020 | 122100 | 5373932350 | 13520 | 13510 | 13520 | 13500 | 242 |
| 428 | 20231020 | 122000 | 5370663330 | 13510 | 13510 | 13510 | 13490 | 906 |
| 429 | 20231020 | 121900 | 5358432340 | 13510 | 13520 | 13520 | 13510 | 117 |
| 430 | 20231020 | 121800 | 5356850600 | 13520 | 13530 | 13540 | 13520 | 220 |
| 431 | 20231020 | 121700 | 5353874990 | 13530 | 13540 | 13540 | 13530 | 110 |
| 432 | 20231020 | 121600 | 5352386660 | 13530 | 13520 | 13550 | 13520 | 2383 |
| 433 | 20231020 | 121500 | 5320137650 | 13520 | 13520 | 13520 | 13520 | 287 |
| 434 | 20231020 | 121400 | 5316257410 | 13530 | 13530 | 13530 | 13530 | 15 |
| 435 | 20231020 | 121300 | 5316054460 | 13530 | 13510 | 13530 | 13510 | 466 |
| 436 | 20231020 | 121200 | 5309755590 | 13510 | 13500 | 13510 | 13500 | 1121 |
| 437 | 20231020 | 121100 | 5294612550 | 13510 | 13520 | 13520 | 13480 | 760 |
| 438 | 20231020 | 121000 | 5284357800 | 13520 | 13550 | 13550 | 13510 | 210 |
| 439 | 20231020 | 120900 | 5281515370 | 13540 | 13500 | 13550 | 13490 | 3957 |
| 440 | 20231020 | 120800 | 5227963650 | 13490 | 13510 | 13510 | 13490 | 286 |
| 441 | 20231020 | 120700 | 5224102440 | 13500 | 13480 | 13510 | 13470 | 1477 |
| 442 | 20231020 | 120600 | 5204177680 | 13480 | 13470 | 13490 | 13470 | 169 |
| 443 | 20231020 | 120500 | 5201899570 | 13480 | 13490 | 13490 | 13470 | 643 |
| 444 | 20231020 | 120400 | 5193234460 | 13490 | 13530 | 13540 | 13490 | 1618 |
| 445 | 20231020 | 120300 | 5171378130 | 13530 | 13500 | 13530 | 13500 | 691 |
| 446 | 20231020 | 120200 | 5162043390 | 13500 | 13490 | 13500 | 13490 | 1294 |
| 447 | 20231020 | 120100 | 5144582290 | 13480 | 13460 | 13490 | 13460 | 806 |
| 448 | 20231020 | 120000 | 5133726160 | 13460 | 13520 | 13540 | 13460 | 1341 |
| 449 | 20231020 | 115900 | 5115640200 | 13510 | 13510 | 13530 | 13510 | 144 |
| 450 | 20231020 | 115800 | 5113692760 | 13510 | 13470 | 13550 | 13470 | 3922 |
| 451 | 20231020 | 115700 | 5060746580 | 13470 | 13420 | 13470 | 13420 | 547 |
| 452 | 20231020 | 115600 | 5053392200 | 13420 | 13420 | 13430 | 13410 | 745 |
| 453 | 20231020 | 115500 | 5043396110 | 13420 | 13420 | 13440 | 13410 | 2906 |
| 454 | 20231020 | 115400 | 5004399400 | 13430 | 13430 | 13440 | 13420 | 791 |
| 455 | 20231020 | 115300 | 4993777420 | 13430 | 13410 | 13430 | 13400 | 3397 |
| 456 | 20231020 | 115200 | 4948206190 | 13400 | 13380 | 13400 | 13380 | 1663 |
| 457 | 20231020 | 115100 | 4925937850 | 13380 | 13370 | 13380 | 13370 | 102 |
| 458 | 20231020 | 115000 | 4924573920 | 13380 | 13390 | 13390 | 13380 | 467 |
| 459 | 20231020 | 114900 | 4918324210 | 13380 | 13340 | 13380 | 13340 | 1352 |
| 460 | 20231020 | 114800 | 4900261870 | 13340 | 13310 | 13340 | 13300 | 1402 |
| 461 | 20231020 | 114700 | 4881574390 | 13330 | 13310 | 13330 | 13310 | 300 |
| 462 | 20231020 | 114600 | 4877578420 | 13310 | 13330 | 13330 | 13310 | 1369 |
| 463 | 20231020 | 114500 | 4859341810 | 13340 | 13330 | 13350 | 13330 | 73 |
| 464 | 20231020 | 114400 | 4858367710 | 13330 | 13330 | 13340 | 13330 | 65 |
| 465 | 20231020 | 114300 | 4857501210 | 13320 | 13360 | 13370 | 13320 | 1197 |
| 466 | 20231020 | 114200 | 4841524900 | 13350 | 13340 | 13380 | 13340 | 747 |
| 467 | 20231020 | 114100 | 4831548290 | 13340 | 13290 | 13340 | 13290 | 1707 |
| 468 | 20231020 | 114000 | 4808825560 | 13290 | 13290 | 13300 | 13290 | 217 |
| 469 | 20231020 | 113900 | 4805939570 | 13290 | 13280 | 13290 | 13280 | 233 |
| 470 | 20231020 | 113800 | 4802843510 | 13280 | 13290 | 13290 | 13280 | 671 |
| 471 | 20231020 | 113700 | 4793929120 | 13280 | 13310 | 13320 | 13280 | 1661 |
| 472 | 20231020 | 113600 | 4771836800 | 13310 | 13300 | 13310 | 13290 | 952 |
| 473 | 20231020 | 113500 | 4759175710 | 13290 | 13270 | 13300 | 13270 | 854 |
| 474 | 20231020 | 113400 | 4747825370 | 13290 | 13310 | 13310 | 13290 | 487 |
| 475 | 20231020 | 113300 | 4741349050 | 13310 | 13260 | 13320 | 13260 | 2613 |
| 476 | 20231020 | 113200 | 4706634970 | 13260 | 13280 | 13280 | 13260 | 451 |
| 477 | 20231020 | 113100 | 4700649600 | 13270 | 13270 | 13280 | 13270 | 655 |
| 478 | 20231020 | 113000 | 4691957540 | 13270 | 13260 | 13270 | 13260 | 798 |
| 479 | 20231020 | 112900 | 4681369280 | 13260 | 13250 | 13260 | 13250 | 799 |
| 480 | 20231020 | 112800 | 4670777780 | 13250 | 13260 | 13280 | 13250 | 3539 |
| 481 | 20231020 | 112700 | 4623881420 | 13260 | 13270 | 13280 | 13260 | 853 |
| 482 | 20231020 | 112600 | 4612563970 | 13270 | 13280 | 13280 | 13270 | 423 |
| 483 | 20231020 | 112500 | 4606946600 | 13280 | 13290 | 13290 | 13280 | 65 |
| 484 | 20231020 | 112400 | 4606083250 | 13280 | 13320 | 13340 | 13280 | 1887 |
| 485 | 20231020 | 112300 | 4580958610 | 13320 | 13260 | 13340 | 13260 | 5440 |
| 486 | 20231020 | 112200 | 4508640040 | 13260 | 13290 | 13290 | 13260 | 1731 |
| 487 | 20231020 | 112100 | 4485659320 | 13290 | 13310 | 13310 | 13290 | 5837 |
| 488 | 20231020 | 112000 | 4408028890 | 13310 | 13300 | 13310 | 13300 | 1485 |
| 489 | 20231020 | 111900 | 4388274140 | 13300 | 13320 | 13320 | 13300 | 6273 |
| 490 | 20231020 | 111800 | 4304808460 | 13320 | 13320 | 13340 | 13320 | 826 |
| 491 | 20231020 | 111700 | 4293805040 | 13340 | 13330 | 13340 | 13320 | 2693 |
| 492 | 20231020 | 111600 | 4257909720 | 13340 | 13350 | 13350 | 13330 | 684 |
| 493 | 20231020 | 111500 | 4248786830 | 13340 | 13350 | 13350 | 13340 | 1787 |
| 494 | 20231020 | 111400 | 4224942230 | 13350 | 13360 | 13360 | 13340 | 1356 |
| 495 | 20231020 | 111300 | 4206840640 | 13350 | 13360 | 13360 | 13350 | 2032 |
| 496 | 20231020 | 111200 | 4179706380 | 13360 | 13370 | 13380 | 13360 | 728 |
| 497 | 20231020 | 111100 | 4169979710 | 13370 | 13360 | 13370 | 13360 | 1422 |
| 498 | 20231020 | 111000 | 4150977760 | 13360 | 13370 | 13370 | 13350 | 2915 |
| 499 | 20231020 | 110900 | 4112020780 | 13370 | 13400 | 13400 | 13370 | 1088 |
| 500 | 20231020 | 110800 | 4097474190 | 13400 | 13380 | 13400 | 13370 | 921 |
| 501 | 20231020 | 110700 | 4085153100 | 13380 | 13350 | 13380 | 13340 | 849 |
| 502 | 20231020 | 110600 | 4073811260 | 13350 | 13350 | 13360 | 13340 | 619 |
| 503 | 20231020 | 110500 | 4065547510 | 13360 | 13330 | 13360 | 13330 | 2210 |
| 504 | 20231020 | 110400 | 4036068400 | 13330 | 13350 | 13350 | 13330 | 4144 |
| 505 | 20231020 | 110300 | 3980800770 | 13350 | 13370 | 13370 | 13350 | 2317 |
| 506 | 20231020 | 110200 | 3949861910 | 13370 | 13370 | 13370 | 13350 | 2405 |
| 507 | 20231020 | 110100 | 3917724310 | 13370 | 13370 | 13380 | 13360 | 631 |
| 508 | 20231020 | 110000 | 3909287820 | 13370 | 13380 | 13390 | 13370 | 1724 |
| 509 | 20231020 | 105900 | 3886233210 | 13380 | 13390 | 13390 | 13380 | 879 |
| 510 | 20231020 | 105800 | 3874466600 | 13390 | 13440 | 13440 | 13390 | 1665 |
| 511 | 20231020 | 105700 | 3852153040 | 13440 | 13440 | 13440 | 13440 | 7 |
| 512 | 20231020 | 105600 | 3852058960 | 13440 | 13450 | 13450 | 13440 | 601 |
| 513 | 20231020 | 105500 | 3843981210 | 13450 | 13480 | 13480 | 13450 | 1450 |
| 514 | 20231020 | 105400 | 3824437970 | 13490 | 13490 | 13490 | 13480 | 259 |
| 515 | 20231020 | 105300 | 3820946480 | 13480 | 13410 | 13480 | 13410 | 2650 |
| 516 | 20231020 | 105200 | 3785309610 | 13410 | 13400 | 13410 | 13400 | 860 |
| 517 | 20231020 | 105100 | 3773777360 | 13410 | 13410 | 13410 | 13400 | 818 |
| 518 | 20231020 | 105000 | 3762813450 | 13410 | 13400 | 13410 | 13400 | 531 |
| 519 | 20231020 | 104900 | 3755694560 | 13400 | 13400 | 13410 | 13400 | 484 |
| 520 | 20231020 | 104800 | 3749208660 | 13400 | 13400 | 13410 | 13380 | 1234 |
| 521 | 20231020 | 104700 | 3732675970 | 13370 | 13370 | 13380 | 13370 | 414 |
| 522 | 20231020 | 104600 | 3727139390 | 13370 | 13360 | 13370 | 13350 | 344 |
| 523 | 20231020 | 104500 | 3722544480 | 13360 | 13350 | 13380 | 13350 | 3321 |
| 524 | 20231020 | 104400 | 3678189650 | 13350 | 13370 | 13370 | 13350 | 1822 |
| 525 | 20231020 | 104300 | 3653847030 | 13370 | 13390 | 13390 | 13370 | 1159 |
| 526 | 20231020 | 104200 | 3638337080 | 13390 | 13400 | 13400 | 13380 | 3740 |
| 527 | 20231020 | 104100 | 3588256690 | 13400 | 13410 | 13410 | 13390 | 1351 |
| 528 | 20231020 | 104000 | 3570154660 | 13410 | 13420 | 13420 | 13400 | 2790 |
| 529 | 20231020 | 103900 | 3532743330 | 13420 | 13430 | 13430 | 13410 | 465 |
| 530 | 20231020 | 103800 | 3526504080 | 13420 | 13420 | 13420 | 13420 | 423 |
| 531 | 20231020 | 103700 | 3520827420 | 13420 | 13420 | 13420 | 13410 | 890 |
| 532 | 20231020 | 103600 | 3508884020 | 13420 | 13440 | 13440 | 13420 | 908 |
| 533 | 20231020 | 103500 | 3496685500 | 13440 | 13410 | 13440 | 13410 | 1367 |
| 534 | 20231020 | 103400 | 3478346680 | 13410 | 13420 | 13440 | 13410 | 448 |
| 535 | 20231020 | 103300 | 3472334460 | 13420 | 13420 | 13430 | 13420 | 777 |
| 536 | 20231020 | 103200 | 3461906120 | 13420 | 13430 | 13430 | 13420 | 535 |
| 537 | 20231020 | 103100 | 3454725870 | 13430 | 13430 | 13440 | 13430 | 2833 |
| 538 | 20231020 | 103000 | 3416678500 | 13430 | 13430 | 13430 | 13410 | 639 |
| 539 | 20231020 | 102900 | 3408108570 | 13430 | 13430 | 13440 | 13420 | 881 |
| 540 | 20231020 | 102800 | 3396276590 | 13430 | 13400 | 13430 | 13400 | 1462 |
| 541 | 20231020 | 102700 | 3376654870 | 13400 | 13410 | 13410 | 13400 | 2100 |
| 542 | 20231020 | 102600 | 3348505480 | 13410 | 13420 | 13420 | 13410 | 183 |
| 543 | 20231020 | 102500 | 3346050230 | 13430 | 13440 | 13440 | 13420 | 1092 |
| 544 | 20231020 | 102400 | 3331377080 | 13440 | 13410 | 13450 | 13410 | 3312 |
| 545 | 20231020 | 102300 | 3286895080 | 13390 | 13410 | 13410 | 13390 | 197 |
| 546 | 20231020 | 102200 | 3284256350 | 13390 | 13410 | 13410 | 13390 | 102 |
| 547 | 20231020 | 102100 | 3282889850 | 13420 | 13420 | 13420 | 13390 | 563 |
| 548 | 20231020 | 102000 | 3275334990 | 13380 | 13400 | 13410 | 13380 | 2701 |
| 549 | 20231020 | 101900 | 3239154360 | 13400 | 13410 | 13420 | 13400 | 1006 |
| 550 | 20231020 | 101800 | 3225673590 | 13420 | 13400 | 13430 | 13390 | 1071 |
| 551 | 20231020 | 101700 | 3211308260 | 13400 | 13380 | 13420 | 13370 | 8278 |
| 552 | 20231020 | 101600 | 3100421790 | 13390 | 13400 | 13400 | 13380 | 2561 |
| 553 | 20231020 | 101500 | 3066121930 | 13400 | 13440 | 13440 | 13390 | 4931 |
| 554 | 20231020 | 101400 | 3000000530 | 13440 | 13440 | 13440 | 13440 | 176 |
| 555 | 20231020 | 101300 | 2997635090 | 13440 | 13430 | 13440 | 13430 | 4221 |
| 556 | 20231020 | 101200 | 2940942290 | 13440 | 13450 | 13450 | 13430 | 3210 |
| 557 | 20231020 | 101100 | 2897800760 | 13450 | 13430 | 13450 | 13430 | 920 |
| 558 | 20231020 | 101000 | 2885428120 | 13430 | 13430 | 13440 | 13420 | 3909 |
| 559 | 20231020 | 100900 | 2832930960 | 13430 | 13440 | 13440 | 13430 | 1871 |
| 560 | 20231020 | 100800 | 2807795540 | 13440 | 13450 | 13470 | 13440 | 1562 |
| 561 | 20231020 | 100700 | 2786779100 | 13450 | 13460 | 13470 | 13430 | 2160 |
| 562 | 20231020 | 100600 | 2757706850 | 13470 | 13460 | 13480 | 13460 | 232 |
| 563 | 20231020 | 100500 | 2754582610 | 13490 | 13450 | 13500 | 13450 | 379 |
| 564 | 20231020 | 100400 | 2749471430 | 13450 | 13500 | 13510 | 13430 | 4108 |
| 565 | 20231020 | 100300 | 2694110830 | 13480 | 13490 | 13490 | 13460 | 1095 |
| 566 | 20231020 | 100200 | 2679341370 | 13500 | 13470 | 13500 | 13470 | 1330 |
| 567 | 20231020 | 100100 | 2661415930 | 13470 | 13460 | 13470 | 13420 | 2964 |
| 568 | 20231020 | 100000 | 2621564810 | 13460 | 13440 | 13460 | 13440 | 638 |
| 569 | 20231020 | 095900 | 2612988800 | 13440 | 13420 | 13450 | 13420 | 1850 |
| 570 | 20231020 | 095800 | 2588152770 | 13420 | 13460 | 13460 | 13420 | 3326 |
| 571 | 20231020 | 095700 | 2543456670 | 13460 | 13480 | 13480 | 13460 | 734 |
| 572 | 20231020 | 095600 | 2533574310 | 13480 | 13530 | 13530 | 13480 | 1035 |
| 573 | 20231020 | 095500 | 2519605560 | 13530 | 13500 | 13550 | 13500 | 2491 |
| 574 | 20231020 | 095400 | 2485887740 | 13490 | 13500 | 13500 | 13490 | 890 |
| 575 | 20231020 | 095300 | 2473874370 | 13510 | 13480 | 13520 | 13480 | 2281 |
| 576 | 20231020 | 095200 | 2443075230 | 13480 | 13480 | 13500 | 13460 | 1948 |
| 577 | 20231020 | 095100 | 2416819940 | 13480 | 13440 | 13490 | 13440 | 3735 |
| 578 | 20231020 | 095000 | 2366562440 | 13440 | 13450 | 13460 | 13440 | 3885 |
| 579 | 20231020 | 094900 | 2314313140 | 13450 | 13470 | 13470 | 13450 | 3001 |
| 580 | 20231020 | 094800 | 2273915610 | 13470 | 13480 | 13490 | 13470 | 1643 |
| 581 | 20231020 | 094700 | 2251779570 | 13480 | 13480 | 13490 | 13480 | 188 |
| 582 | 20231020 | 094600 | 2249244540 | 13480 | 13510 | 13530 | 13480 | 1485 |
| 583 | 20231020 | 094500 | 2229208500 | 13530 | 13520 | 13530 | 13500 | 9114 |
| 584 | 20231020 | 094400 | 2106102020 | 13520 | 13530 | 13550 | 13510 | 3423 |
| 585 | 20231020 | 094300 | 2059804180 | 13530 | 13520 | 13540 | 13520 | 1615 |
| 586 | 20231020 | 094200 | 2037957950 | 13530 | 13530 | 13530 | 13520 | 1128 |
| 587 | 20231020 | 094100 | 2022704040 | 13520 | 13560 | 13560 | 13520 | 3821 |
| 588 | 20231020 | 094000 | 1970959430 | 13560 | 13590 | 13590 | 13560 | 2871 |
| 589 | 20231020 | 093900 | 1931995730 | 13590 | 13600 | 13610 | 13590 | 1175 |
| 590 | 20231020 | 093800 | 1916014340 | 13600 | 13630 | 13630 | 13590 | 1286 |
| 591 | 20231020 | 093700 | 1898507170 | 13630 | 13620 | 13630 | 13620 | 1162 |
| 592 | 20231020 | 093600 | 1882674750 | 13620 | 13630 | 13640 | 13620 | 759 |
| 593 | 20231020 | 093500 | 1872328660 | 13620 | 13600 | 13620 | 13580 | 3391 |
| 594 | 20231020 | 093400 | 1826183380 | 13580 | 13610 | 13610 | 13580 | 695 |
| 595 | 20231020 | 093300 | 1816733350 | 13610 | 13610 | 13610 | 13580 | 1581 |
| 596 | 20231020 | 093200 | 1795229700 | 13600 | 13630 | 13640 | 13560 | 4178 |
| 597 | 20231020 | 093100 | 1738414930 | 13620 | 13680 | 13680 | 13620 | 4830 |
| 598 | 20231020 | 093000 | 1672464360 | 13670 | 13690 | 13700 | 13670 | 3830 |
| 599 | 20231020 | 092900 | 1620063910 | 13680 | 13700 | 13710 | 13680 | 1713 |
| 600 | 20231020 | 092800 | 1596595630 | 13690 | 13670 | 13690 | 13660 | 1794 |
| 601 | 20231020 | 092700 | 1572067600 | 13660 | 13680 | 13690 | 13630 | 1066 |
| 602 | 20231020 | 092600 | 1557505880 | 13680 | 13690 | 13710 | 13680 | 3014 |
| 603 | 20231020 | 092500 | 1516231240 | 13680 | 13600 | 13680 | 13600 | 3371 |
| 604 | 20231020 | 092400 | 1470226340 | 13600 | 13570 | 13630 | 13570 | 5944 |
| 605 | 20231020 | 092300 | 1389375040 | 13570 | 13570 | 13590 | 13570 | 3325 |
| 606 | 20231020 | 092200 | 1344251570 | 13570 | 13620 | 13630 | 13560 | 3327 |
| 607 | 20231020 | 092100 | 1299028280 | 13620 | 13600 | 13650 | 13600 | 656 |
| 608 | 20231020 | 092000 | 1290085560 | 13620 | 13600 | 13620 | 13590 | 1991 |
| 609 | 20231020 | 091900 | 1263011910 | 13620 | 13650 | 13650 | 13600 | 1901 |
| 610 | 20231020 | 091800 | 1237118740 | 13640 | 13640 | 13700 | 13640 | 5281 |
| 611 | 20231020 | 091700 | 1165029610 | 13640 | 13660 | 13660 | 13640 | 1478 |
| 612 | 20231020 | 091600 | 1144846900 | 13660 | 13690 | 13690 | 13660 | 2553 |
| 613 | 20231020 | 091500 | 1109951180 | 13700 | 13730 | 13730 | 13680 | 2622 |
| 614 | 20231020 | 091400 | 1074030430 | 13730 | 13720 | 13770 | 13700 | 8191 |
| 615 | 20231020 | 091300 | 961604630 | 13690 | 13590 | 13710 | 13570 | 6327 |
| 616 | 20231020 | 091200 | 875333500 | 13590 | 13590 | 13610 | 13580 | 3707 |
| 617 | 20231020 | 091100 | 824926110 | 13590 | 13600 | 13600 | 13570 | 2492 |
| 618 | 20231020 | 091000 | 791069670 | 13590 | 13610 | 13610 | 13540 | 9273 |
| 619 | 20231020 | 090900 | 665179560 | 13610 | 13630 | 13630 | 13600 | 3425 |
| 620 | 20231020 | 090800 | 618562290 | 13630 | 13690 | 13690 | 13630 | 3899 |
| 621 | 20231020 | 090700 | 565283140 | 13690 | 13680 | 13710 | 13670 | 1432 |
| 622 | 20231020 | 090600 | 545672980 | 13690 | 13730 | 13740 | 13670 | 1258 |
| 623 | 20231020 | 090500 | 528406540 | 13680 | 13670 | 13740 | 13670 | 3485 |
| 624 | 20231020 | 090400 | 480631910 | 13660 | 13740 | 13770 | 13600 | 6532 |
| 625 | 20231020 | 090300 | 391196660 | 13740 | 13700 | 13740 | 13700 | 3583 |
| 626 | 20231020 | 090200 | 342044540 | 13700 | 13720 | 13730 | 13670 | 3644 |
| 627 | 20231020 | 090100 | 292144230 | 13720 | 13670 | 13730 | 13650 | 6220 |
| 628 | 20231020 | 090000 | 207100420 | 13670 | 13650 | 13780 | 13650 | 14255 |