34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 3 | 20231023 | 192600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20231023 | 192500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20231023 | 192400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20231023 | 192300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20231023 | 192200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20231023 | 192100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20231023 | 192000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20231023 | 191900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20231023 | 191800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20231023 | 191700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20231023 | 191600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20231023 | 191500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20231023 | 191400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20231023 | 191300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20231023 | 191200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20231023 | 191100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20231023 | 191000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20231023 | 190900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20231023 | 190800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20231023 | 190700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20231023 | 190600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20231023 | 190500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20231023 | 190400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20231023 | 190300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20231023 | 190200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20231023 | 190100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20231023 | 190000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20231023 | 185900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20231023 | 185800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20231023 | 185700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 33 | 20231023 | 185600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20231023 | 185500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20231023 | 185400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20231023 | 185300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20231023 | 185200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20231023 | 185100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20231023 | 185000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20231023 | 184900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20231023 | 184800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20231023 | 184700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20231023 | 184600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20231023 | 184500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20231023 | 184400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20231023 | 184300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20231023 | 184200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20231023 | 184100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20231023 | 184000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20231023 | 183900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20231023 | 183800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20231023 | 183700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20231023 | 183600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20231023 | 183500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20231023 | 183400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20231023 | 183300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20231023 | 183200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20231023 | 183100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20231023 | 183000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20231023 | 182900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20231023 | 182800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20231023 | 182700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 63 | 20231023 | 182600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20231023 | 182500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20231023 | 182400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20231023 | 182300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20231023 | 182200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20231023 | 182100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20231023 | 182000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20231023 | 181900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20231023 | 181800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20231023 | 181700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20231023 | 181600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20231023 | 181500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20231023 | 181400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20231023 | 181300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20231023 | 181200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20231023 | 181100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20231023 | 181000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20231023 | 180900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20231023 | 180800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20231023 | 180700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20231023 | 180600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20231023 | 180500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20231023 | 180400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20231023 | 180300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20231023 | 180200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20231023 | 180100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20231023 | 180000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20231023 | 175900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20231023 | 175800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20231023 | 175700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 93 | 20231023 | 175600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20231023 | 175500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20231023 | 175400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20231023 | 175300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20231023 | 175200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20231023 | 175100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20231023 | 175000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20231023 | 174900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20231023 | 174800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20231023 | 174700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20231023 | 174600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20231023 | 174500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20231023 | 174400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20231023 | 174300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20231023 | 174200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20231023 | 174100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20231023 | 174000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20231023 | 173900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20231023 | 173800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20231023 | 173700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20231023 | 173600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20231023 | 173500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20231023 | 173400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20231023 | 173300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20231023 | 173200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20231023 | 173100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20231023 | 173000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20231023 | 172900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20231023 | 172800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20231023 | 172700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 123 | 20231023 | 172600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20231023 | 172500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20231023 | 172400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20231023 | 172300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20231023 | 172200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20231023 | 172100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20231023 | 172000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20231023 | 171900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20231023 | 171800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20231023 | 171700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20231023 | 171600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20231023 | 171500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20231023 | 171400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20231023 | 171300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20231023 | 171200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20231023 | 171100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20231023 | 171000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20231023 | 170900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20231023 | 170800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20231023 | 170700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20231023 | 170600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20231023 | 170500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20231023 | 170400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20231023 | 170300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20231023 | 170200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20231023 | 170100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20231023 | 170000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20231023 | 165900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20231023 | 165800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20231023 | 165700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 153 | 20231023 | 165600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20231023 | 165500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20231023 | 165400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20231023 | 165300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20231023 | 165200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20231023 | 165100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20231023 | 165000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20231023 | 164900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20231023 | 164800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20231023 | 164700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20231023 | 164600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20231023 | 164500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20231023 | 164400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20231023 | 164300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20231023 | 164200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20231023 | 164100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20231023 | 164000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20231023 | 163900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20231023 | 163800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20231023 | 163700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20231023 | 163600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20231023 | 163500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20231023 | 163400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20231023 | 163300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20231023 | 163200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20231023 | 163100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20231023 | 163000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20231023 | 162900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20231023 | 162800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20231023 | 162700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 183 | 20231023 | 162600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20231023 | 162500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20231023 | 162400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20231023 | 162300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20231023 | 162200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20231023 | 162100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20231023 | 162000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20231023 | 161900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20231023 | 161800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20231023 | 161700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20231023 | 161600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20231023 | 161500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20231023 | 161400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20231023 | 161300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20231023 | 161200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20231023 | 161100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20231023 | 161000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20231023 | 160900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20231023 | 160800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20231023 | 160700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20231023 | 160600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20231023 | 160500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20231023 | 160400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20231023 | 160300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20231023 | 160200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20231023 | 160100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20231023 | 160000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20231023 | 155900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20231023 | 155800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20231023 | 155700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 213 | 20231023 | 155600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20231023 | 155500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20231023 | 155400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20231023 | 155300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20231023 | 155200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20231023 | 155100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20231023 | 155000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20231023 | 154900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20231023 | 154800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20231023 | 154700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20231023 | 154600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20231023 | 154500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20231023 | 154400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20231023 | 154300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20231023 | 154200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20231023 | 154100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20231023 | 154000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20231023 | 153900 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20231023 | 153800 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20231023 | 153700 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20231023 | 153600 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20231023 | 153500 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20231023 | 153400 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20231023 | 153300 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20231023 | 153200 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20231023 | 153100 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20231023 | 153000 | 7365526730 | 13450 | 13450 | 13450 | 13450 | 11059 |
| 240 | 20231023 | 152900 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20231023 | 152800 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20231023 | 152700 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 243 | 20231023 | 152600 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20231023 | 152500 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20231023 | 152400 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20231023 | 152300 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20231023 | 152200 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20231023 | 152100 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20231023 | 152000 | 7216783180 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20231023 | 151900 | 7216783180 | 13420 | 13440 | 13450 | 13420 | 7269 |
| 251 | 20231023 | 151800 | 7119152630 | 13440 | 13420 | 13440 | 13420 | 681 |
| 252 | 20231023 | 151700 | 7110001540 | 13430 | 13450 | 13450 | 13420 | 2988 |
| 253 | 20231023 | 151600 | 7069858490 | 13460 | 13450 | 13460 | 13440 | 679 |
| 254 | 20231023 | 151500 | 7060725620 | 13450 | 13460 | 13470 | 13450 | 1526 |
| 255 | 20231023 | 151400 | 7040178910 | 13460 | 13450 | 13460 | 13440 | 475 |
| 256 | 20231023 | 151300 | 7033788940 | 13450 | 13450 | 13470 | 13440 | 1597 |
| 257 | 20231023 | 151200 | 7012308410 | 13470 | 13470 | 13470 | 13450 | 1269 |
| 258 | 20231023 | 151100 | 6995230010 | 13470 | 13480 | 13480 | 13460 | 297 |
| 259 | 20231023 | 151000 | 6991228300 | 13480 | 13490 | 13500 | 13480 | 1050 |
| 260 | 20231023 | 150900 | 6977062440 | 13490 | 13500 | 13530 | 13490 | 1558 |
| 261 | 20231023 | 150800 | 6956035030 | 13500 | 13530 | 13530 | 13500 | 1988 |
| 262 | 20231023 | 150700 | 6929152210 | 13530 | 13530 | 13530 | 13500 | 2462 |
| 263 | 20231023 | 150600 | 6895910700 | 13510 | 13520 | 13540 | 13510 | 499 |
| 264 | 20231023 | 150500 | 6889166230 | 13520 | 13520 | 13520 | 13500 | 873 |
| 265 | 20231023 | 150400 | 6877374440 | 13520 | 13530 | 13530 | 13510 | 716 |
| 266 | 20231023 | 150300 | 6867694210 | 13530 | 13530 | 13530 | 13530 | 108 |
| 267 | 20231023 | 150200 | 6866232970 | 13520 | 13540 | 13540 | 13520 | 906 |
| 268 | 20231023 | 150100 | 6853974240 | 13520 | 13530 | 13540 | 13520 | 413 |
| 269 | 20231023 | 150000 | 6848386050 | 13530 | 13550 | 13550 | 13530 | 586 |
| 270 | 20231023 | 145900 | 6840456450 | 13540 | 13540 | 13540 | 13530 | 350 |
| 271 | 20231023 | 145800 | 6835718330 | 13540 | 13550 | 13550 | 13530 | 496 |
| 272 | 20231023 | 145700 | 6829005340 | 13520 | 13530 | 13560 | 13520 | 5590 |
| 273 | 20231023 | 145600 | 6753317900 | 13530 | 13510 | 13530 | 13500 | 727 |
| 274 | 20231023 | 145500 | 6743498370 | 13500 | 13510 | 13510 | 13500 | 544 |
| 275 | 20231023 | 145400 | 6736151260 | 13500 | 13460 | 13510 | 13460 | 2734 |
| 276 | 20231023 | 145300 | 6699274390 | 13480 | 13470 | 13480 | 13460 | 507 |
| 277 | 20231023 | 145200 | 6692445360 | 13470 | 13480 | 13480 | 13460 | 314 |
| 278 | 20231023 | 145100 | 6688217140 | 13470 | 13490 | 13490 | 13460 | 2397 |
| 279 | 20231023 | 145000 | 6655906830 | 13480 | 13480 | 13490 | 13470 | 1774 |
| 280 | 20231023 | 144900 | 6632000090 | 13480 | 13480 | 13490 | 13480 | 330 |
| 281 | 20231023 | 144800 | 6627551490 | 13470 | 13450 | 13470 | 13440 | 798 |
| 282 | 20231023 | 144700 | 6616815950 | 13450 | 13450 | 13460 | 13440 | 525 |
| 283 | 20231023 | 144600 | 6609756470 | 13440 | 13450 | 13450 | 13440 | 1130 |
| 284 | 20231023 | 144500 | 6594566610 | 13450 | 13450 | 13450 | 13450 | 161 |
| 285 | 20231023 | 144400 | 6592401160 | 13450 | 13440 | 13450 | 13440 | 680 |
| 286 | 20231023 | 144300 | 6583258270 | 13440 | 13470 | 13470 | 13440 | 1531 |
| 287 | 20231023 | 144200 | 6562665990 | 13470 | 13460 | 13470 | 13450 | 3077 |
| 288 | 20231023 | 144100 | 6521274050 | 13460 | 13480 | 13480 | 13460 | 2526 |
| 289 | 20231023 | 144000 | 6487262120 | 13480 | 13480 | 13490 | 13480 | 335 |
| 290 | 20231023 | 143900 | 6482744980 | 13480 | 13470 | 13480 | 13470 | 1423 |
| 291 | 20231023 | 143800 | 6463574320 | 13470 | 13490 | 13490 | 13470 | 2145 |
| 292 | 20231023 | 143700 | 6434666280 | 13490 | 13500 | 13500 | 13480 | 1515 |
| 293 | 20231023 | 143600 | 6414226760 | 13500 | 13510 | 13510 | 13490 | 667 |
| 294 | 20231023 | 143500 | 6405222740 | 13510 | 13510 | 13520 | 13510 | 1502 |
| 295 | 20231023 | 143400 | 6384925800 | 13510 | 13530 | 13530 | 13510 | 1616 |
| 296 | 20231023 | 143300 | 6363065140 | 13520 | 13540 | 13540 | 13520 | 3034 |
| 297 | 20231023 | 143200 | 6322014820 | 13550 | 13540 | 13550 | 13530 | 391 |
| 298 | 20231023 | 143100 | 6316722190 | 13540 | 13540 | 13550 | 13540 | 1077 |
| 299 | 20231023 | 143000 | 6302138900 | 13550 | 13550 | 13560 | 13540 | 1506 |
| 300 | 20231023 | 142900 | 6281745100 | 13550 | 13570 | 13580 | 13550 | 1252 |
| 301 | 20231023 | 142800 | 6264764810 | 13580 | 13550 | 13580 | 13550 | 1714 |
| 302 | 20231023 | 142700 | 6241515050 | 13550 | 13550 | 13560 | 13550 | 1089 |
| 303 | 20231023 | 142600 | 6226757900 | 13540 | 13560 | 13560 | 13540 | 665 |
| 304 | 20231023 | 142500 | 6217743460 | 13550 | 13530 | 13550 | 13530 | 2527 |
| 305 | 20231023 | 142400 | 6183535110 | 13530 | 13510 | 13530 | 13510 | 579 |
| 306 | 20231023 | 142300 | 6175707520 | 13530 | 13540 | 13540 | 13530 | 2466 |
| 307 | 20231023 | 142200 | 6142339820 | 13530 | 13530 | 13530 | 13530 | 70 |
| 308 | 20231023 | 142100 | 6141392720 | 13540 | 13520 | 13540 | 13520 | 281 |
| 309 | 20231023 | 142000 | 6137592000 | 13510 | 13520 | 13520 | 13490 | 934 |
| 310 | 20231023 | 141900 | 6124974430 | 13520 | 13550 | 13550 | 13520 | 1293 |
| 311 | 20231023 | 141800 | 6107486890 | 13550 | 13530 | 13550 | 13530 | 287 |
| 312 | 20231023 | 141700 | 6103601480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20231023 | 141600 | 6103601480 | 13530 | 13540 | 13540 | 13530 | 1226 |
| 314 | 20231023 | 141500 | 6087010440 | 13560 | 13540 | 13560 | 13540 | 177 |
| 315 | 20231023 | 141400 | 6084612820 | 13540 | 13540 | 13540 | 13540 | 533 |
| 316 | 20231023 | 141300 | 6077396000 | 13540 | 13520 | 13540 | 13510 | 540 |
| 317 | 20231023 | 141200 | 6070096240 | 13520 | 13560 | 13560 | 13520 | 2111 |
| 318 | 20231023 | 141100 | 6041498550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20231023 | 141000 | 6041498550 | 13570 | 13590 | 13590 | 13560 | 528 |
| 320 | 20231023 | 140900 | 6034331750 | 13600 | 13560 | 13610 | 13560 | 3077 |
| 321 | 20231023 | 140800 | 5992509280 | 13560 | 13550 | 13560 | 13550 | 641 |
| 322 | 20231023 | 140700 | 5983818460 | 13560 | 13540 | 13560 | 13540 | 203 |
| 323 | 20231023 | 140600 | 5981067420 | 13540 | 13540 | 13540 | 13540 | 4 |
| 324 | 20231023 | 140500 | 5981013260 | 13540 | 13550 | 13550 | 13540 | 303 |
| 325 | 20231023 | 140400 | 5976910630 | 13550 | 13550 | 13550 | 13550 | 329 |
| 326 | 20231023 | 140300 | 5972452680 | 13550 | 13530 | 13560 | 13530 | 2044 |
| 327 | 20231023 | 140200 | 5944770910 | 13530 | 13520 | 13540 | 13520 | 791 |
| 328 | 20231023 | 140100 | 5934068170 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20231023 | 140000 | 5934068170 | 13500 | 13520 | 13520 | 13500 | 254 |
| 330 | 20231023 | 135900 | 5930637890 | 13510 | 13530 | 13530 | 13510 | 1031 |
| 331 | 20231023 | 135800 | 5916694070 | 13530 | 13500 | 13530 | 13500 | 210 |
| 332 | 20231023 | 135700 | 5913855960 | 13500 | 13500 | 13500 | 13500 | 327 |
| 333 | 20231023 | 135600 | 5909441460 | 13500 | 13480 | 13510 | 13470 | 2149 |
| 334 | 20231023 | 135500 | 5880456810 | 13500 | 13500 | 13500 | 13500 | 22 |
| 335 | 20231023 | 135400 | 5880159810 | 13460 | 13490 | 13490 | 13460 | 2060 |
| 336 | 20231023 | 135300 | 5852399860 | 13520 | 13510 | 13520 | 13510 | 605 |
| 337 | 20231023 | 135200 | 5844224060 | 13510 | 13490 | 13510 | 13490 | 215 |
| 338 | 20231023 | 135100 | 5841323410 | 13480 | 13470 | 13490 | 13470 | 204 |
| 339 | 20231023 | 135000 | 5838574290 | 13470 | 13470 | 13480 | 13460 | 306 |
| 340 | 20231023 | 134900 | 5834452930 | 13480 | 13510 | 13510 | 13480 | 854 |
| 341 | 20231023 | 134800 | 5822933020 | 13510 | 13500 | 13510 | 13500 | 221 |
| 342 | 20231023 | 134700 | 5819949510 | 13500 | 13500 | 13500 | 13490 | 382 |
| 343 | 20231023 | 134600 | 5814793430 | 13500 | 13500 | 13500 | 13500 | 197 |
| 344 | 20231023 | 134500 | 5812133930 | 13500 | 13490 | 13500 | 13490 | 164 |
| 345 | 20231023 | 134400 | 5809921560 | 13490 | 13510 | 13510 | 13470 | 1044 |
| 346 | 20231023 | 134300 | 5795840460 | 13510 | 13520 | 13530 | 13510 | 516 |
| 347 | 20231023 | 134200 | 5788865040 | 13520 | 13530 | 13530 | 13510 | 863 |
| 348 | 20231023 | 134100 | 5777192770 | 13530 | 13500 | 13540 | 13500 | 1699 |
| 349 | 20231023 | 134000 | 5754231150 | 13500 | 13520 | 13520 | 13500 | 710 |
| 350 | 20231023 | 133900 | 5744636000 | 13530 | 13530 | 13530 | 13530 | 616 |
| 351 | 20231023 | 133800 | 5736301520 | 13530 | 13510 | 13530 | 13510 | 181 |
| 352 | 20231023 | 133700 | 5733854330 | 13510 | 13520 | 13520 | 13500 | 1193 |
| 353 | 20231023 | 133600 | 5717734020 | 13520 | 13530 | 13530 | 13520 | 2094 |
| 354 | 20231023 | 133500 | 5689407570 | 13530 | 13540 | 13550 | 13530 | 781 |
| 355 | 20231023 | 133400 | 5678836880 | 13530 | 13590 | 13590 | 13530 | 2577 |
| 356 | 20231023 | 133300 | 5643926910 | 13600 | 13600 | 13600 | 13600 | 120 |
| 357 | 20231023 | 133200 | 5642294910 | 13570 | 13580 | 13590 | 13570 | 577 |
| 358 | 20231023 | 133100 | 5634463350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 359 | 20231023 | 133000 | 5634463350 | 13590 | 13620 | 13620 | 13560 | 971 |
| 360 | 20231023 | 132900 | 5621260500 | 13620 | 13540 | 13620 | 13540 | 1199 |
| 361 | 20231023 | 132800 | 5604989340 | 13540 | 13540 | 13540 | 13540 | 268 |
| 362 | 20231023 | 132700 | 5601360620 | 13540 | 13560 | 13570 | 13540 | 2098 |
| 363 | 20231023 | 132600 | 5572936650 | 13560 | 13570 | 13570 | 13560 | 697 |
| 364 | 20231023 | 132500 | 5563479660 | 13570 | 13570 | 13570 | 13570 | 87 |
| 365 | 20231023 | 132400 | 5562299070 | 13570 | 13580 | 13610 | 13570 | 1728 |
| 366 | 20231023 | 132300 | 5538806580 | 13570 | 13590 | 13590 | 13570 | 592 |
| 367 | 20231023 | 132200 | 5530768720 | 13590 | 13610 | 13610 | 13580 | 721 |
| 368 | 20231023 | 132100 | 5520969560 | 13600 | 13610 | 13610 | 13590 | 952 |
| 369 | 20231023 | 132000 | 5508019930 | 13610 | 13600 | 13610 | 13600 | 614 |
| 370 | 20231023 | 131900 | 5499668330 | 13590 | 13590 | 13590 | 13580 | 307 |
| 371 | 20231023 | 131800 | 5495496800 | 13590 | 13580 | 13590 | 13580 | 590 |
| 372 | 20231023 | 131700 | 5487483700 | 13580 | 13580 | 13580 | 13580 | 248 |
| 373 | 20231023 | 131600 | 5484115860 | 13580 | 13590 | 13590 | 13580 | 583 |
| 374 | 20231023 | 131500 | 5476197460 | 13590 | 13550 | 13590 | 13550 | 2006 |
| 375 | 20231023 | 131400 | 5448953660 | 13550 | 13590 | 13590 | 13550 | 463 |
| 376 | 20231023 | 131300 | 5442667310 | 13590 | 13540 | 13590 | 13540 | 1528 |
| 377 | 20231023 | 131200 | 5421909520 | 13530 | 13600 | 13600 | 13530 | 1269 |
| 378 | 20231023 | 131100 | 5404693930 | 13610 | 13590 | 13610 | 13590 | 1832 |
| 379 | 20231023 | 131000 | 5379786330 | 13590 | 13570 | 13590 | 13560 | 1230 |
| 380 | 20231023 | 130900 | 5363088270 | 13560 | 13560 | 13570 | 13560 | 392 |
| 381 | 20231023 | 130800 | 5357772500 | 13560 | 13540 | 13560 | 13540 | 1197 |
| 382 | 20231023 | 130700 | 5341555320 | 13550 | 13540 | 13550 | 13530 | 333 |
| 383 | 20231023 | 130600 | 5337048220 | 13550 | 13570 | 13570 | 13550 | 1458 |
| 384 | 20231023 | 130500 | 5317265610 | 13560 | 13530 | 13560 | 13530 | 683 |
| 385 | 20231023 | 130400 | 5308016780 | 13530 | 13530 | 13530 | 13520 | 809 |
| 386 | 20231023 | 130300 | 5297071730 | 13530 | 13520 | 13530 | 13510 | 523 |
| 387 | 20231023 | 130200 | 5290000810 | 13520 | 13510 | 13520 | 13510 | 130 |
| 388 | 20231023 | 130100 | 5288243300 | 13520 | 13510 | 13520 | 13510 | 334 |
| 389 | 20231023 | 130000 | 5283728850 | 13510 | 13510 | 13510 | 13510 | 119 |
| 390 | 20231023 | 125900 | 5282121160 | 13500 | 13510 | 13510 | 13490 | 217 |
| 391 | 20231023 | 125800 | 5279193790 | 13500 | 13500 | 13500 | 13490 | 190 |
| 392 | 20231023 | 125700 | 5276629570 | 13490 | 13500 | 13500 | 13490 | 298 |
| 393 | 20231023 | 125600 | 5272609170 | 13500 | 13500 | 13500 | 13500 | 227 |
| 394 | 20231023 | 125500 | 5269544670 | 13490 | 13480 | 13490 | 13480 | 141 |
| 395 | 20231023 | 125400 | 5267643580 | 13470 | 13480 | 13480 | 13470 | 242 |
| 396 | 20231023 | 125300 | 5264382210 | 13490 | 13480 | 13490 | 13480 | 744 |
| 397 | 20231023 | 125200 | 5254352960 | 13480 | 13490 | 13490 | 13470 | 1674 |
| 398 | 20231023 | 125100 | 5231798180 | 13490 | 13520 | 13520 | 13490 | 513 |
| 399 | 20231023 | 125000 | 5224868720 | 13520 | 13520 | 13520 | 13520 | 347 |
| 400 | 20231023 | 124900 | 5220177280 | 13520 | 13550 | 13560 | 13520 | 1173 |
| 401 | 20231023 | 124800 | 5204295740 | 13550 | 13550 | 13550 | 13530 | 338 |
| 402 | 20231023 | 124700 | 5199717850 | 13550 | 13570 | 13570 | 13550 | 1258 |
| 403 | 20231023 | 124600 | 5182656460 | 13570 | 13540 | 13600 | 13540 | 3591 |
| 404 | 20231023 | 124500 | 5133906460 | 13540 | 13510 | 13540 | 13510 | 1708 |
| 405 | 20231023 | 124400 | 5110800120 | 13510 | 13500 | 13510 | 13500 | 216 |
| 406 | 20231023 | 124300 | 5107883110 | 13500 | 13450 | 13500 | 13450 | 2114 |
| 407 | 20231023 | 124200 | 5079389290 | 13450 | 13480 | 13480 | 13450 | 169 |
| 408 | 20231023 | 124100 | 5077116210 | 13450 | 13460 | 13480 | 13450 | 1656 |
| 409 | 20231023 | 124000 | 5054835520 | 13460 | 13490 | 13490 | 13460 | 620 |
| 410 | 20231023 | 123900 | 5046480820 | 13480 | 13490 | 13490 | 13480 | 517 |
| 411 | 20231023 | 123800 | 5039509030 | 13490 | 13490 | 13500 | 13480 | 737 |
| 412 | 20231023 | 123700 | 5029569480 | 13490 | 13480 | 13490 | 13480 | 767 |
| 413 | 20231023 | 123600 | 5019227270 | 13480 | 13490 | 13490 | 13480 | 864 |
| 414 | 20231023 | 123500 | 5007573040 | 13520 | 13500 | 13520 | 13500 | 1051 |
| 415 | 20231023 | 123400 | 4993369520 | 13500 | 13500 | 13500 | 13490 | 415 |
| 416 | 20231023 | 123300 | 4987770150 | 13500 | 13530 | 13530 | 13500 | 2823 |
| 417 | 20231023 | 123200 | 4949604150 | 13530 | 13500 | 13530 | 13490 | 1345 |
| 418 | 20231023 | 123100 | 4931417140 | 13490 | 13490 | 13530 | 13460 | 3778 |
| 419 | 20231023 | 123000 | 4880391170 | 13480 | 13480 | 13490 | 13450 | 472 |
| 420 | 20231023 | 122900 | 4874030590 | 13450 | 13450 | 13480 | 13430 | 341 |
| 421 | 20231023 | 122800 | 4869445220 | 13450 | 13440 | 13510 | 13440 | 5412 |
| 422 | 20231023 | 122700 | 4796419260 | 13430 | 13430 | 13440 | 13430 | 140 |
| 423 | 20231023 | 122600 | 4794539050 | 13420 | 13420 | 13420 | 13420 | 223 |
| 424 | 20231023 | 122500 | 4791546390 | 13420 | 13410 | 13420 | 13400 | 1184 |
| 425 | 20231023 | 122400 | 4775669450 | 13400 | 13410 | 13410 | 13400 | 177 |
| 426 | 20231023 | 122300 | 4773297620 | 13410 | 13400 | 13410 | 13400 | 22 |
| 427 | 20231023 | 122200 | 4773002710 | 13400 | 13390 | 13410 | 13370 | 3123 |
| 428 | 20231023 | 122100 | 4731205330 | 13400 | 13400 | 13410 | 13390 | 1150 |
| 429 | 20231023 | 122000 | 4715796170 | 13400 | 13400 | 13400 | 13390 | 716 |
| 430 | 20231023 | 121900 | 4706202270 | 13400 | 13400 | 13400 | 13400 | 165 |
| 431 | 20231023 | 121800 | 4703991270 | 13400 | 13400 | 13410 | 13400 | 308 |
| 432 | 20231023 | 121700 | 4699863440 | 13400 | 13400 | 13400 | 13400 | 182 |
| 433 | 20231023 | 121600 | 4697424640 | 13390 | 13390 | 13390 | 13390 | 200 |
| 434 | 20231023 | 121500 | 4694746640 | 13380 | 13400 | 13400 | 13380 | 647 |
| 435 | 20231023 | 121400 | 4686081400 | 13400 | 13400 | 13400 | 13400 | 12 |
| 436 | 20231023 | 121300 | 4685920600 | 13400 | 13390 | 13400 | 13390 | 158 |
| 437 | 20231023 | 121200 | 4683804880 | 13390 | 13400 | 13400 | 13390 | 521 |
| 438 | 20231023 | 121100 | 4676825900 | 13400 | 13370 | 13400 | 13370 | 340 |
| 439 | 20231023 | 121000 | 4672278930 | 13360 | 13370 | 13370 | 13360 | 193 |
| 440 | 20231023 | 120900 | 4669700150 | 13370 | 13380 | 13380 | 13370 | 622 |
| 441 | 20231023 | 120800 | 4661383660 | 13380 | 13420 | 13420 | 13380 | 2385 |
| 442 | 20231023 | 120700 | 4629436180 | 13420 | 13410 | 13420 | 13410 | 274 |
| 443 | 20231023 | 120600 | 4625759800 | 13410 | 13420 | 13420 | 13410 | 26 |
| 444 | 20231023 | 120500 | 4625410940 | 13410 | 13400 | 13410 | 13400 | 1816 |
| 445 | 20231023 | 120400 | 4601063920 | 13390 | 13390 | 13390 | 13390 | 1276 |
| 446 | 20231023 | 120300 | 4583978280 | 13380 | 13390 | 13390 | 13380 | 207 |
| 447 | 20231023 | 120200 | 4581208180 | 13380 | 13370 | 13380 | 13360 | 3491 |
| 448 | 20231023 | 120100 | 4534550770 | 13370 | 13380 | 13380 | 13370 | 2018 |
| 449 | 20231023 | 120000 | 4507569590 | 13380 | 13390 | 13390 | 13380 | 3083 |
| 450 | 20231023 | 115900 | 4466310760 | 13390 | 13400 | 13400 | 13390 | 89 |
| 451 | 20231023 | 115800 | 4465118950 | 13390 | 13390 | 13400 | 13390 | 262 |
| 452 | 20231023 | 115700 | 4461610750 | 13390 | 13390 | 13390 | 13390 | 11 |
| 453 | 20231023 | 115600 | 4461463460 | 13380 | 13390 | 13400 | 13380 | 303 |
| 454 | 20231023 | 115500 | 4457409170 | 13400 | 13400 | 13400 | 13400 | 788 |
| 455 | 20231023 | 115400 | 4446849970 | 13380 | 13390 | 13390 | 13380 | 949 |
| 456 | 20231023 | 115300 | 4434144360 | 13400 | 13400 | 13400 | 13400 | 130 |
| 457 | 20231023 | 115200 | 4432402360 | 13390 | 13400 | 13410 | 13390 | 180 |
| 458 | 20231023 | 115100 | 4429990770 | 13400 | 13400 | 13400 | 13400 | 163 |
| 459 | 20231023 | 115000 | 4427806570 | 13380 | 13390 | 13390 | 13380 | 750 |
| 460 | 20231023 | 114900 | 4417766570 | 13390 | 13390 | 13390 | 13390 | 241 |
| 461 | 20231023 | 114800 | 4414539580 | 13390 | 13390 | 13390 | 13390 | 163 |
| 462 | 20231023 | 114700 | 4412357010 | 13390 | 13380 | 13390 | 13380 | 324 |
| 463 | 20231023 | 114600 | 4408020690 | 13390 | 13390 | 13390 | 13380 | 581 |
| 464 | 20231023 | 114500 | 4400241450 | 13390 | 13390 | 13390 | 13390 | 238 |
| 465 | 20231023 | 114400 | 4397054630 | 13390 | 13400 | 13410 | 13390 | 567 |
| 466 | 20231023 | 114300 | 4389458660 | 13400 | 13400 | 13400 | 13400 | 66 |
| 467 | 20231023 | 114200 | 4388574260 | 13400 | 13430 | 13440 | 13400 | 246 |
| 468 | 20231023 | 114100 | 4385275290 | 13440 | 13420 | 13440 | 13400 | 507 |
| 469 | 20231023 | 114000 | 4378476870 | 13400 | 13390 | 13400 | 13390 | 794 |
| 470 | 20231023 | 113900 | 4367845200 | 13400 | 13400 | 13400 | 13390 | 320 |
| 471 | 20231023 | 113800 | 4363557990 | 13400 | 13400 | 13410 | 13400 | 373 |
| 472 | 20231023 | 113700 | 4358559520 | 13400 | 13430 | 13430 | 13400 | 1578 |
| 473 | 20231023 | 113600 | 4337408400 | 13400 | 13430 | 13430 | 13400 | 1740 |
| 474 | 20231023 | 113500 | 4314078840 | 13430 | 13440 | 13440 | 13420 | 816 |
| 475 | 20231023 | 113400 | 4303123850 | 13430 | 13430 | 13440 | 13420 | 488 |
| 476 | 20231023 | 113300 | 4296569610 | 13430 | 13450 | 13450 | 13430 | 200 |
| 477 | 20231023 | 113200 | 4293880870 | 13460 | 13450 | 13460 | 13450 | 52 |
| 478 | 20231023 | 113100 | 4293180970 | 13430 | 13430 | 13430 | 13430 | 143 |
| 479 | 20231023 | 113000 | 4291260480 | 13420 | 13420 | 13440 | 13420 | 1146 |
| 480 | 20231023 | 112900 | 4275875780 | 13420 | 13450 | 13450 | 13420 | 526 |
| 481 | 20231023 | 112800 | 4268811420 | 13450 | 13450 | 13450 | 13450 | 351 |
| 482 | 20231023 | 112700 | 4264090470 | 13440 | 13420 | 13440 | 13420 | 393 |
| 483 | 20231023 | 112600 | 4258812950 | 13440 | 13450 | 13460 | 13420 | 1596 |
| 484 | 20231023 | 112500 | 4237354280 | 13450 | 13450 | 13470 | 13450 | 992 |
| 485 | 20231023 | 112400 | 4224006220 | 13450 | 13430 | 13450 | 13430 | 217 |
| 486 | 20231023 | 112300 | 4221091390 | 13440 | 13420 | 13440 | 13420 | 514 |
| 487 | 20231023 | 112200 | 4214186130 | 13420 | 13420 | 13420 | 13420 | 1 |
| 488 | 20231023 | 112100 | 4214172710 | 13420 | 13400 | 13430 | 13400 | 575 |
| 489 | 20231023 | 112000 | 4206457870 | 13390 | 13440 | 13440 | 13390 | 924 |
| 490 | 20231023 | 111900 | 4194061030 | 13440 | 13440 | 13450 | 13430 | 545 |
| 491 | 20231023 | 111800 | 4186737820 | 13450 | 13390 | 13450 | 13390 | 4312 |
| 492 | 20231023 | 111700 | 4128829870 | 13390 | 13420 | 13430 | 13380 | 2947 |
| 493 | 20231023 | 111600 | 4089343610 | 13440 | 13430 | 13460 | 13430 | 1949 |
| 494 | 20231023 | 111500 | 4063122700 | 13440 | 13410 | 13440 | 13410 | 569 |
| 495 | 20231023 | 111400 | 4055488180 | 13400 | 13410 | 13410 | 13400 | 339 |
| 496 | 20231023 | 111300 | 4050944480 | 13400 | 13420 | 13420 | 13400 | 184 |
| 497 | 20231023 | 111200 | 4048475440 | 13390 | 13410 | 13430 | 13380 | 4203 |
| 498 | 20231023 | 111100 | 3992175490 | 13410 | 13420 | 13420 | 13410 | 415 |
| 499 | 20231023 | 111000 | 3986606860 | 13420 | 13410 | 13430 | 13410 | 298 |
| 500 | 20231023 | 110900 | 3982609680 | 13440 | 13440 | 13440 | 13440 | 3 |
| 501 | 20231023 | 110800 | 3982569360 | 13400 | 13430 | 13430 | 13400 | 1501 |
| 502 | 20231023 | 110700 | 3962422260 | 13430 | 13420 | 13430 | 13420 | 268 |
| 503 | 20231023 | 110600 | 3958824700 | 13400 | 13430 | 13430 | 13390 | 449 |
| 504 | 20231023 | 110500 | 3952806210 | 13450 | 13460 | 13470 | 13370 | 4322 |
| 505 | 20231023 | 110400 | 3894856130 | 13460 | 13480 | 13480 | 13460 | 354 |
| 506 | 20231023 | 110300 | 3890088860 | 13480 | 13500 | 13500 | 13480 | 1129 |
| 507 | 20231023 | 110200 | 3874860530 | 13500 | 13490 | 13500 | 13490 | 284 |
| 508 | 20231023 | 110100 | 3871028360 | 13500 | 13480 | 13500 | 13480 | 552 |
| 509 | 20231023 | 110000 | 3863576400 | 13480 | 13540 | 13550 | 13410 | 7521 |
| 510 | 20231023 | 105900 | 3762201590 | 13550 | 13550 | 13550 | 13540 | 309 |
| 511 | 20231023 | 105800 | 3758017620 | 13540 | 13530 | 13540 | 13530 | 676 |
| 512 | 20231023 | 105700 | 3748865080 | 13530 | 13500 | 13530 | 13500 | 832 |
| 513 | 20231023 | 105600 | 3737617990 | 13520 | 13500 | 13520 | 13500 | 794 |
| 514 | 20231023 | 105500 | 3726885170 | 13500 | 13550 | 13550 | 13410 | 4279 |
| 515 | 20231023 | 105400 | 3669264100 | 13550 | 13540 | 13550 | 13540 | 514 |
| 516 | 20231023 | 105300 | 3662299680 | 13550 | 13520 | 13550 | 13520 | 671 |
| 517 | 20231023 | 105200 | 3653217860 | 13520 | 13500 | 13520 | 13500 | 121 |
| 518 | 20231023 | 105100 | 3651583200 | 13490 | 13480 | 13490 | 13470 | 2950 |
| 519 | 20231023 | 105000 | 3611801860 | 13460 | 13500 | 13510 | 13400 | 4555 |
| 520 | 20231023 | 104900 | 3550606180 | 13490 | 13500 | 13510 | 13490 | 463 |
| 521 | 20231023 | 104800 | 3544358190 | 13500 | 13500 | 13500 | 13480 | 1493 |
| 522 | 20231023 | 104700 | 3524206720 | 13500 | 13510 | 13510 | 13500 | 206 |
| 523 | 20231023 | 104600 | 3521424450 | 13510 | 13530 | 13530 | 13430 | 4414 |
| 524 | 20231023 | 104500 | 3461933500 | 13550 | 13550 | 13550 | 13540 | 2171 |
| 525 | 20231023 | 104400 | 3432526520 | 13560 | 13570 | 13570 | 13530 | 1845 |
| 526 | 20231023 | 104300 | 3407550360 | 13570 | 13500 | 13570 | 13500 | 9100 |
| 527 | 20231023 | 104200 | 3284381450 | 13490 | 13490 | 13490 | 13490 | 264 |
| 528 | 20231023 | 104100 | 3280820090 | 13500 | 13490 | 13530 | 13490 | 2247 |
| 529 | 20231023 | 104000 | 3250458100 | 13460 | 13510 | 13520 | 13420 | 5591 |
| 530 | 20231023 | 103900 | 3175122800 | 13510 | 13500 | 13510 | 13500 | 4594 |
| 531 | 20231023 | 103800 | 3113101490 | 13500 | 13490 | 13500 | 13490 | 1728 |
| 532 | 20231023 | 103700 | 3089775700 | 13480 | 13500 | 13500 | 13460 | 489 |
| 533 | 20231023 | 103600 | 3083181890 | 13490 | 13490 | 13490 | 13400 | 6018 |
| 534 | 20231023 | 103500 | 3002286390 | 13490 | 13490 | 13500 | 13490 | 232 |
| 535 | 20231023 | 103400 | 2999156650 | 13490 | 13480 | 13490 | 13460 | 87 |
| 536 | 20231023 | 103300 | 2997985400 | 13480 | 13470 | 13480 | 13460 | 229 |
| 537 | 20231023 | 103200 | 2994900570 | 13450 | 13450 | 13450 | 13450 | 71 |
| 538 | 20231023 | 103100 | 2993945620 | 13450 | 13490 | 13500 | 13420 | 4334 |
| 539 | 20231023 | 103000 | 2935630220 | 13490 | 13510 | 13510 | 13480 | 350 |
| 540 | 20231023 | 102900 | 2930910820 | 13510 | 13510 | 13510 | 13490 | 795 |
| 541 | 20231023 | 102800 | 2920173350 | 13510 | 13490 | 13510 | 13490 | 226 |
| 542 | 20231023 | 102700 | 2917122210 | 13500 | 13510 | 13510 | 13500 | 188 |
| 543 | 20231023 | 102600 | 2914583990 | 13510 | 13420 | 13510 | 13420 | 8881 |
| 544 | 20231023 | 102500 | 2794939680 | 13420 | 13450 | 13450 | 13350 | 4822 |
| 545 | 20231023 | 102400 | 2730396660 | 13450 | 13430 | 13450 | 13420 | 166 |
| 546 | 20231023 | 102300 | 2728167540 | 13460 | 13460 | 13460 | 13460 | 102 |
| 547 | 20231023 | 102200 | 2726794620 | 13460 | 13430 | 13460 | 13430 | 604 |
| 548 | 20231023 | 102100 | 2718674360 | 13410 | 13430 | 13440 | 13400 | 115 |
| 549 | 20231023 | 102000 | 2717130550 | 13410 | 13460 | 13460 | 13360 | 4724 |
| 550 | 20231023 | 101900 | 2653786410 | 13460 | 13470 | 13470 | 13460 | 70 |
| 551 | 20231023 | 101800 | 2652844010 | 13460 | 13440 | 13460 | 13410 | 5213 |
| 552 | 20231023 | 101700 | 2582774900 | 13430 | 13420 | 13460 | 13410 | 736 |
| 553 | 20231023 | 101600 | 2572888950 | 13410 | 13420 | 13420 | 13340 | 8301 |
| 554 | 20231023 | 101500 | 2461662900 | 13420 | 13390 | 13430 | 13390 | 5589 |
| 555 | 20231023 | 101400 | 2386805800 | 13390 | 13390 | 13390 | 13390 | 650 |
| 556 | 20231023 | 101300 | 2378102300 | 13370 | 13350 | 13370 | 13350 | 348 |
| 557 | 20231023 | 101200 | 2373449560 | 13350 | 13320 | 13350 | 13320 | 96 |
| 558 | 20231023 | 101100 | 2372169120 | 13320 | 13390 | 13390 | 13320 | 6125 |
| 559 | 20231023 | 101000 | 2290391420 | 13390 | 13390 | 13390 | 13380 | 530 |
| 560 | 20231023 | 100900 | 2283299030 | 13390 | 13390 | 13390 | 13390 | 483 |
| 561 | 20231023 | 100800 | 2276831660 | 13440 | 13400 | 13440 | 13390 | 283 |
| 562 | 20231023 | 100700 | 2273041990 | 13400 | 13370 | 13400 | 13370 | 1603 |
| 563 | 20231023 | 100600 | 2251584310 | 13370 | 13400 | 13400 | 13340 | 3123 |
| 564 | 20231023 | 100500 | 2209841570 | 13400 | 13410 | 13410 | 13370 | 758 |
| 565 | 20231023 | 100400 | 2199696720 | 13410 | 13450 | 13480 | 13410 | 1679 |
| 566 | 20231023 | 100300 | 2177157170 | 13460 | 13500 | 13500 | 13460 | 578 |
| 567 | 20231023 | 100200 | 2169361640 | 13500 | 13490 | 13500 | 13490 | 169 |
| 568 | 20231023 | 100100 | 2167081560 | 13490 | 13490 | 13500 | 13490 | 518 |
| 569 | 20231023 | 100000 | 2160092920 | 13480 | 13500 | 13500 | 13400 | 3985 |
| 570 | 20231023 | 095900 | 2106484160 | 13500 | 13530 | 13530 | 13500 | 811 |
| 571 | 20231023 | 095800 | 2095525450 | 13530 | 13530 | 13530 | 13510 | 3343 |
| 572 | 20231023 | 095700 | 2050301360 | 13520 | 13470 | 13520 | 13470 | 1135 |
| 573 | 20231023 | 095600 | 2034971090 | 13480 | 13470 | 13480 | 13470 | 7 |
| 574 | 20231023 | 095500 | 2034876740 | 13470 | 13470 | 13490 | 13380 | 3693 |
| 575 | 20231023 | 095400 | 1985234000 | 13460 | 13470 | 13480 | 13460 | 1112 |
| 576 | 20231023 | 095300 | 1970253810 | 13470 | 13480 | 13490 | 13470 | 227 |
| 577 | 20231023 | 095200 | 1967195510 | 13470 | 13470 | 13480 | 13460 | 236 |
| 578 | 20231023 | 095100 | 1964017050 | 13420 | 13510 | 13510 | 13350 | 8904 |
| 579 | 20231023 | 095000 | 1844543060 | 13520 | 13520 | 13530 | 13510 | 2128 |
| 580 | 20231023 | 094900 | 1815784830 | 13530 | 13510 | 13530 | 13500 | 2512 |
| 581 | 20231023 | 094800 | 1781822320 | 13510 | 13430 | 13520 | 13430 | 9314 |
| 582 | 20231023 | 094700 | 1656417280 | 13430 | 13440 | 13440 | 13430 | 471 |
| 583 | 20231023 | 094600 | 1650088820 | 13430 | 13410 | 13430 | 13390 | 188 |
| 584 | 20231023 | 094500 | 1647564290 | 13390 | 13420 | 13430 | 13380 | 2757 |
| 585 | 20231023 | 094400 | 1610616940 | 13440 | 13440 | 13450 | 13410 | 842 |
| 586 | 20231023 | 094300 | 1599305520 | 13440 | 13450 | 13450 | 13420 | 2223 |
| 587 | 20231023 | 094200 | 1569436400 | 13450 | 13460 | 13460 | 13450 | 133 |
| 588 | 20231023 | 094100 | 1567646860 | 13470 | 13490 | 13490 | 13350 | 5343 |
| 589 | 20231023 | 094000 | 1496011360 | 13490 | 13490 | 13490 | 13490 | 451 |
| 590 | 20231023 | 093900 | 1489927370 | 13490 | 13480 | 13490 | 13470 | 431 |
| 591 | 20231023 | 093800 | 1484117360 | 13480 | 13500 | 13500 | 13480 | 140 |
| 592 | 20231023 | 093700 | 1482227650 | 13500 | 13460 | 13500 | 13450 | 878 |
| 593 | 20231023 | 093600 | 1470398300 | 13450 | 13490 | 13490 | 13360 | 4573 |
| 594 | 20231023 | 093500 | 1409093170 | 13500 | 13480 | 13500 | 13470 | 977 |
| 595 | 20231023 | 093400 | 1395914510 | 13470 | 13490 | 13490 | 13470 | 291 |
| 596 | 20231023 | 093300 | 1391991020 | 13490 | 13470 | 13500 | 13470 | 466 |
| 597 | 20231023 | 093200 | 1385709080 | 13470 | 13470 | 13470 | 13460 | 567 |
| 598 | 20231023 | 093100 | 1378072110 | 13470 | 13400 | 13470 | 13400 | 556 |
| 599 | 20231023 | 093000 | 1370607210 | 13400 | 13370 | 13410 | 13310 | 5915 |
| 600 | 20231023 | 092900 | 1291654870 | 13360 | 13400 | 13400 | 13360 | 549 |
| 601 | 20231023 | 092800 | 1284314860 | 13400 | 13370 | 13400 | 13370 | 1373 |
| 602 | 20231023 | 092700 | 1265932690 | 13370 | 13380 | 13380 | 13370 | 771 |
| 603 | 20231023 | 092600 | 1255622090 | 13380 | 13410 | 13430 | 13340 | 4916 |
| 604 | 20231023 | 092500 | 1189858190 | 13430 | 13400 | 13440 | 13390 | 1068 |
| 605 | 20231023 | 092400 | 1175544110 | 13400 | 13410 | 13420 | 13400 | 482 |
| 606 | 20231023 | 092300 | 1169081340 | 13430 | 13430 | 13440 | 13400 | 3913 |
| 607 | 20231023 | 092200 | 1116535210 | 13440 | 13470 | 13470 | 13440 | 525 |
| 608 | 20231023 | 092100 | 1109472640 | 13470 | 13440 | 13470 | 13350 | 6316 |
| 609 | 20231023 | 092000 | 1024844830 | 13440 | 13370 | 13440 | 13370 | 1068 |
| 610 | 20231023 | 091900 | 1010531280 | 13370 | 13390 | 13400 | 13370 | 5135 |
| 611 | 20231023 | 091800 | 941775340 | 13380 | 13420 | 13420 | 13370 | 2187 |
| 612 | 20231023 | 091700 | 912490110 | 13410 | 13480 | 13480 | 13400 | 1681 |
| 613 | 20231023 | 091600 | 889917000 | 13470 | 13540 | 13540 | 13460 | 3378 |
| 614 | 20231023 | 091500 | 844342550 | 13590 | 13540 | 13590 | 13530 | 2479 |
| 615 | 20231023 | 091400 | 810731580 | 13530 | 13530 | 13550 | 13510 | 3702 |
| 616 | 20231023 | 091300 | 760660730 | 13520 | 13550 | 13560 | 13520 | 317 |
| 617 | 20231023 | 091200 | 756370160 | 13490 | 13580 | 13580 | 13490 | 4754 |
| 618 | 20231023 | 091100 | 691956220 | 13570 | 13580 | 13600 | 13560 | 1022 |
| 619 | 20231023 | 091000 | 678076900 | 13580 | 13570 | 13590 | 13550 | 4312 |
| 620 | 20231023 | 090900 | 619546840 | 13560 | 13520 | 13570 | 13510 | 4079 |
| 621 | 20231023 | 090800 | 564323480 | 13520 | 13510 | 13550 | 13500 | 1768 |
| 622 | 20231023 | 090700 | 540400810 | 13510 | 13440 | 13510 | 13360 | 2736 |
| 623 | 20231023 | 090600 | 503631170 | 13480 | 13490 | 13490 | 13350 | 5614 |
| 624 | 20231023 | 090500 | 428096480 | 13460 | 13500 | 13500 | 13460 | 1103 |
| 625 | 20231023 | 090400 | 413236300 | 13540 | 13450 | 13540 | 13450 | 2086 |
| 626 | 20231023 | 090300 | 385168380 | 13460 | 13520 | 13560 | 13460 | 5340 |
| 627 | 20231023 | 090200 | 312964120 | 13530 | 13470 | 13530 | 13470 | 2192 |
| 628 | 20231023 | 090100 | 283351990 | 13450 | 13390 | 13480 | 13390 | 1073 |
| 629 | 20231023 | 090000 | 268931220 | 13390 | 13370 | 13450 | 13320 | 20045 |