34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 3 | 20231024 | 192400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20231024 | 192300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20231024 | 192200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20231024 | 192100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20231024 | 192000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20231024 | 191900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20231024 | 191800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20231024 | 191700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20231024 | 191600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20231024 | 191500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20231024 | 191400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20231024 | 191300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20231024 | 191200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20231024 | 191100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20231024 | 191000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20231024 | 190900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20231024 | 190800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20231024 | 190700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20231024 | 190600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20231024 | 190500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20231024 | 190400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20231024 | 190300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20231024 | 190200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20231024 | 190100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20231024 | 190000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20231024 | 185900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20231024 | 185800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20231024 | 185700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20231024 | 185600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20231024 | 185500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 33 | 20231024 | 185400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20231024 | 185300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20231024 | 185200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20231024 | 185100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20231024 | 185000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20231024 | 184900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20231024 | 184800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20231024 | 184700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20231024 | 184600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20231024 | 184500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20231024 | 184400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20231024 | 184300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20231024 | 184200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20231024 | 184100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20231024 | 184000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20231024 | 183900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20231024 | 183800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20231024 | 183700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20231024 | 183600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20231024 | 183500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20231024 | 183400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20231024 | 183300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20231024 | 183200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20231024 | 183100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20231024 | 183000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20231024 | 182900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20231024 | 182800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20231024 | 182700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20231024 | 182600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20231024 | 182500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 63 | 20231024 | 182400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20231024 | 182300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20231024 | 182200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20231024 | 182100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20231024 | 182000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20231024 | 181900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20231024 | 181800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20231024 | 181700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20231024 | 181600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20231024 | 181500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20231024 | 181400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20231024 | 181300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20231024 | 181200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20231024 | 181100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20231024 | 181000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20231024 | 180900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20231024 | 180800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20231024 | 180700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20231024 | 180600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20231024 | 180500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20231024 | 180400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20231024 | 180300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20231024 | 180200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20231024 | 180100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20231024 | 180000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20231024 | 175900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20231024 | 175800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20231024 | 175700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20231024 | 175600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20231024 | 175500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 93 | 20231024 | 175400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20231024 | 175300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20231024 | 175200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20231024 | 175100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20231024 | 175000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20231024 | 174900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20231024 | 174800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20231024 | 174700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20231024 | 174600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20231024 | 174500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20231024 | 174400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20231024 | 174300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20231024 | 174200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20231024 | 174100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20231024 | 174000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20231024 | 173900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20231024 | 173800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20231024 | 173700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20231024 | 173600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20231024 | 173500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20231024 | 173400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20231024 | 173300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20231024 | 173200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20231024 | 173100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20231024 | 173000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20231024 | 172900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20231024 | 172800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20231024 | 172700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20231024 | 172600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20231024 | 172500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 123 | 20231024 | 172400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20231024 | 172300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20231024 | 172200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20231024 | 172100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20231024 | 172000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20231024 | 171900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20231024 | 171800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20231024 | 171700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20231024 | 171600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20231024 | 171500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20231024 | 171400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20231024 | 171300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20231024 | 171200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20231024 | 171100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20231024 | 171000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20231024 | 170900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20231024 | 170800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20231024 | 170700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20231024 | 170600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20231024 | 170500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20231024 | 170400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20231024 | 170300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20231024 | 170200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20231024 | 170100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20231024 | 170000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20231024 | 165900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20231024 | 165800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20231024 | 165700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20231024 | 165600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20231024 | 165500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 153 | 20231024 | 165400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20231024 | 165300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20231024 | 165200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20231024 | 165100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20231024 | 165000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20231024 | 164900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20231024 | 164800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20231024 | 164700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20231024 | 164600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20231024 | 164500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20231024 | 164400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20231024 | 164300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20231024 | 164200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20231024 | 164100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20231024 | 164000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20231024 | 163900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20231024 | 163800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20231024 | 163700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20231024 | 163600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20231024 | 163500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20231024 | 163400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20231024 | 163300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20231024 | 163200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20231024 | 163100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20231024 | 163000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20231024 | 162900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20231024 | 162800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20231024 | 162700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20231024 | 162600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20231024 | 162500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 183 | 20231024 | 162400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20231024 | 162300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20231024 | 162200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20231024 | 162100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20231024 | 162000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20231024 | 161900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20231024 | 161800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20231024 | 161700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20231024 | 161600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20231024 | 161500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20231024 | 161400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20231024 | 161300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20231024 | 161200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20231024 | 161100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20231024 | 161000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20231024 | 160900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20231024 | 160800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20231024 | 160700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20231024 | 160600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20231024 | 160500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20231024 | 160400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20231024 | 160300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20231024 | 160200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20231024 | 160100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20231024 | 160000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20231024 | 155900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20231024 | 155800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20231024 | 155700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20231024 | 155600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20231024 | 155500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 213 | 20231024 | 155400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20231024 | 155300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20231024 | 155200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20231024 | 155100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20231024 | 155000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20231024 | 154900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20231024 | 154800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20231024 | 154700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20231024 | 154600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20231024 | 154500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20231024 | 154400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20231024 | 154300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20231024 | 154200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20231024 | 154100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20231024 | 154000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20231024 | 153900 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20231024 | 153800 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20231024 | 153700 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20231024 | 153600 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20231024 | 153500 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20231024 | 153400 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20231024 | 153300 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20231024 | 153200 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20231024 | 153100 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20231024 | 153000 | 9162440930 | 14240 | 14240 | 14240 | 14240 | 15600 |
| 238 | 20231024 | 152900 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20231024 | 152800 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20231024 | 152700 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20231024 | 152600 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20231024 | 152500 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 243 | 20231024 | 152400 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20231024 | 152300 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20231024 | 152200 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20231024 | 152100 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20231024 | 152000 | 8940296930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20231024 | 151900 | 8940296930 | 14210 | 14190 | 14210 | 14180 | 4076 |
| 249 | 20231024 | 151800 | 8882415050 | 14190 | 14170 | 14190 | 14160 | 3748 |
| 250 | 20231024 | 151700 | 8829285830 | 14170 | 14180 | 14180 | 14170 | 481 |
| 251 | 20231024 | 151600 | 8822468320 | 14170 | 14180 | 14190 | 14170 | 2812 |
| 252 | 20231024 | 151500 | 8782586660 | 14180 | 14170 | 14180 | 14170 | 1266 |
| 253 | 20231024 | 151400 | 8764636060 | 14180 | 14170 | 14180 | 14170 | 214 |
| 254 | 20231024 | 151300 | 8761603460 | 14170 | 14150 | 14170 | 14150 | 1954 |
| 255 | 20231024 | 151200 | 8733930850 | 14160 | 14150 | 14160 | 14140 | 1181 |
| 256 | 20231024 | 151100 | 8717218590 | 14150 | 14190 | 14190 | 14150 | 1391 |
| 257 | 20231024 | 151000 | 8697502440 | 14190 | 14140 | 14190 | 14140 | 2059 |
| 258 | 20231024 | 150900 | 8668321860 | 14140 | 14140 | 14150 | 14140 | 314 |
| 259 | 20231024 | 150800 | 8663881390 | 14150 | 14150 | 14150 | 14120 | 445 |
| 260 | 20231024 | 150700 | 8657589500 | 14120 | 14150 | 14160 | 14120 | 2715 |
| 261 | 20231024 | 150600 | 8619189190 | 14150 | 14140 | 14150 | 14140 | 1662 |
| 262 | 20231024 | 150500 | 8595677200 | 14140 | 14120 | 14140 | 14120 | 416 |
| 263 | 20231024 | 150400 | 8589799250 | 14130 | 14120 | 14130 | 14120 | 634 |
| 264 | 20231024 | 150300 | 8580845940 | 14110 | 14110 | 14130 | 14110 | 263 |
| 265 | 20231024 | 150200 | 8577133990 | 14110 | 14120 | 14130 | 14110 | 1500 |
| 266 | 20231024 | 150100 | 8555949890 | 14120 | 14110 | 14120 | 14110 | 622 |
| 267 | 20231024 | 150000 | 8547167310 | 14110 | 14090 | 14110 | 14080 | 1940 |
| 268 | 20231024 | 145900 | 8519814950 | 14090 | 14090 | 14090 | 14080 | 482 |
| 269 | 20231024 | 145800 | 8513024890 | 14100 | 14080 | 14100 | 14080 | 920 |
| 270 | 20231024 | 145700 | 8500068350 | 14080 | 14080 | 14080 | 14070 | 609 |
| 271 | 20231024 | 145600 | 8491495750 | 14080 | 14090 | 14100 | 14070 | 730 |
| 272 | 20231024 | 145500 | 8481210850 | 14070 | 14080 | 14090 | 14070 | 1041 |
| 273 | 20231024 | 145400 | 8466553460 | 14080 | 14080 | 14100 | 14080 | 1240 |
| 274 | 20231024 | 145300 | 8449082670 | 14100 | 14090 | 14100 | 14090 | 319 |
| 275 | 20231024 | 145200 | 8444587430 | 14100 | 14100 | 14110 | 14100 | 353 |
| 276 | 20231024 | 145100 | 8439610110 | 14110 | 14100 | 14110 | 14100 | 861 |
| 277 | 20231024 | 145000 | 8427465420 | 14100 | 14100 | 14100 | 14090 | 151 |
| 278 | 20231024 | 144900 | 8425336360 | 14110 | 14110 | 14130 | 14100 | 1139 |
| 279 | 20231024 | 144800 | 8409258820 | 14110 | 14110 | 14120 | 14100 | 557 |
| 280 | 20231024 | 144700 | 8401399720 | 14110 | 14090 | 14120 | 14090 | 517 |
| 281 | 20231024 | 144600 | 8394107580 | 14100 | 14100 | 14120 | 14090 | 1788 |
| 282 | 20231024 | 144500 | 8368896210 | 14100 | 14080 | 14100 | 14080 | 234 |
| 283 | 20231024 | 144400 | 8365598180 | 14080 | 14080 | 14080 | 14070 | 542 |
| 284 | 20231024 | 144300 | 8357970570 | 14070 | 14070 | 14090 | 14070 | 1130 |
| 285 | 20231024 | 144200 | 8342071160 | 14070 | 14120 | 14120 | 14070 | 2255 |
| 286 | 20231024 | 144100 | 8310270980 | 14120 | 14110 | 14130 | 14110 | 1111 |
| 287 | 20231024 | 144000 | 8294586170 | 14110 | 14100 | 14120 | 14100 | 265 |
| 288 | 20231024 | 143900 | 8290847030 | 14100 | 14140 | 14150 | 14060 | 5907 |
| 289 | 20231024 | 143800 | 8207552380 | 14150 | 14120 | 14150 | 14120 | 923 |
| 290 | 20231024 | 143700 | 8194499980 | 14120 | 14150 | 14150 | 14120 | 2139 |
| 291 | 20231024 | 143600 | 8164255250 | 14150 | 14140 | 14150 | 14140 | 601 |
| 292 | 20231024 | 143500 | 8155752000 | 14150 | 14120 | 14150 | 14120 | 1844 |
| 293 | 20231024 | 143400 | 8129698180 | 14120 | 14110 | 14120 | 14110 | 222 |
| 294 | 20231024 | 143300 | 8126564540 | 14110 | 14120 | 14120 | 14110 | 604 |
| 295 | 20231024 | 143200 | 8118041080 | 14120 | 14110 | 14120 | 14110 | 233 |
| 296 | 20231024 | 143100 | 8114752240 | 14120 | 14110 | 14120 | 14100 | 1738 |
| 297 | 20231024 | 143000 | 8090232300 | 14110 | 14110 | 14110 | 14110 | 1404 |
| 298 | 20231024 | 142900 | 8070421860 | 14100 | 14100 | 14110 | 14100 | 483 |
| 299 | 20231024 | 142800 | 8063609410 | 14100 | 14110 | 14120 | 14090 | 1114 |
| 300 | 20231024 | 142700 | 8047895480 | 14110 | 14100 | 14110 | 14080 | 1953 |
| 301 | 20231024 | 142600 | 8020359390 | 14100 | 14100 | 14100 | 14090 | 396 |
| 302 | 20231024 | 142500 | 8014776930 | 14100 | 14070 | 14100 | 14060 | 1254 |
| 303 | 20231024 | 142400 | 7997130520 | 14080 | 14080 | 14080 | 14070 | 172 |
| 304 | 20231024 | 142300 | 7994708980 | 14080 | 14100 | 14100 | 14080 | 551 |
| 305 | 20231024 | 142200 | 7986946800 | 14100 | 14070 | 14130 | 14070 | 4908 |
| 306 | 20231024 | 142100 | 7917708240 | 14070 | 14070 | 14080 | 14040 | 2209 |
| 307 | 20231024 | 142000 | 7886644510 | 14070 | 14050 | 14070 | 14050 | 681 |
| 308 | 20231024 | 141900 | 7877066790 | 14050 | 14060 | 14060 | 14050 | 742 |
| 309 | 20231024 | 141800 | 7866635630 | 14060 | 14050 | 14060 | 14040 | 1198 |
| 310 | 20231024 | 141700 | 7849799390 | 14060 | 14080 | 14080 | 14040 | 4908 |
| 311 | 20231024 | 141600 | 7780782490 | 14100 | 14090 | 14100 | 14070 | 3545 |
| 312 | 20231024 | 141500 | 7730847600 | 14090 | 14100 | 14100 | 14080 | 704 |
| 313 | 20231024 | 141400 | 7720928430 | 14100 | 14090 | 14100 | 14070 | 2855 |
| 314 | 20231024 | 141300 | 7680698150 | 14090 | 14060 | 14090 | 14060 | 780 |
| 315 | 20231024 | 141200 | 7669722390 | 14060 | 14040 | 14070 | 14030 | 1739 |
| 316 | 20231024 | 141100 | 7645281700 | 14040 | 14020 | 14050 | 14020 | 2199 |
| 317 | 20231024 | 141000 | 7614408120 | 14030 | 14060 | 14070 | 14030 | 1651 |
| 318 | 20231024 | 140900 | 7591213190 | 14050 | 14020 | 14080 | 14020 | 6992 |
| 319 | 20231024 | 140800 | 7492879240 | 14020 | 13990 | 14020 | 13990 | 2463 |
| 320 | 20231024 | 140700 | 7458371810 | 13990 | 14000 | 14000 | 13990 | 437 |
| 321 | 20231024 | 140600 | 7452254390 | 14000 | 13980 | 14000 | 13970 | 4915 |
| 322 | 20231024 | 140500 | 7383526720 | 13980 | 13970 | 13990 | 13970 | 767 |
| 323 | 20231024 | 140400 | 7372796760 | 13990 | 13970 | 14000 | 13970 | 1485 |
| 324 | 20231024 | 140300 | 7352037810 | 13990 | 14000 | 14010 | 13970 | 1578 |
| 325 | 20231024 | 140200 | 7329969630 | 14000 | 13990 | 14000 | 13980 | 2473 |
| 326 | 20231024 | 140100 | 7295374510 | 13990 | 14010 | 14020 | 13990 | 3976 |
| 327 | 20231024 | 140000 | 7239705140 | 14000 | 13970 | 14000 | 13970 | 7187 |
| 328 | 20231024 | 135900 | 7139149700 | 13960 | 13960 | 13960 | 13950 | 1308 |
| 329 | 20231024 | 135800 | 7120890180 | 13950 | 13950 | 13960 | 13950 | 2818 |
| 330 | 20231024 | 135700 | 7081576550 | 13940 | 13920 | 13950 | 13920 | 1753 |
| 331 | 20231024 | 135600 | 7057148690 | 13920 | 13920 | 13920 | 13920 | 800 |
| 332 | 20231024 | 135500 | 7046012690 | 13920 | 13900 | 13920 | 13900 | 213 |
| 333 | 20231024 | 135400 | 7043049870 | 13910 | 13910 | 13920 | 13900 | 880 |
| 334 | 20231024 | 135300 | 7030811760 | 13910 | 13900 | 13920 | 13900 | 1180 |
| 335 | 20231024 | 135200 | 7014393140 | 13900 | 13890 | 13910 | 13890 | 446 |
| 336 | 20231024 | 135100 | 7008196010 | 13910 | 13900 | 13910 | 13890 | 2143 |
| 337 | 20231024 | 135000 | 6978412850 | 13910 | 13880 | 13930 | 13880 | 6532 |
| 338 | 20231024 | 134900 | 6887645150 | 13880 | 13850 | 13880 | 13850 | 2534 |
| 339 | 20231024 | 134800 | 6852497290 | 13830 | 13810 | 13860 | 13810 | 5281 |
| 340 | 20231024 | 134700 | 6779483040 | 13800 | 13800 | 13800 | 13790 | 153 |
| 341 | 20231024 | 134600 | 6777372230 | 13790 | 13800 | 13810 | 13790 | 251 |
| 342 | 20231024 | 134500 | 6773909550 | 13810 | 13820 | 13820 | 13800 | 1892 |
| 343 | 20231024 | 134400 | 6747791840 | 13820 | 13810 | 13830 | 13810 | 290 |
| 344 | 20231024 | 134300 | 6743784120 | 13820 | 13810 | 13820 | 13800 | 384 |
| 345 | 20231024 | 134200 | 6738483250 | 13810 | 13840 | 13840 | 13810 | 1184 |
| 346 | 20231024 | 134100 | 6722122810 | 13840 | 13820 | 13840 | 13810 | 802 |
| 347 | 20231024 | 134000 | 6711030910 | 13820 | 13840 | 13850 | 13810 | 558 |
| 348 | 20231024 | 133900 | 6703315190 | 13840 | 13840 | 13850 | 13840 | 1419 |
| 349 | 20231024 | 133800 | 6683676220 | 13840 | 13830 | 13840 | 13830 | 361 |
| 350 | 20231024 | 133700 | 6678681830 | 13840 | 13840 | 13850 | 13840 | 390 |
| 351 | 20231024 | 133600 | 6673284190 | 13840 | 13810 | 13840 | 13800 | 1806 |
| 352 | 20231024 | 133500 | 6648318050 | 13820 | 13780 | 13830 | 13780 | 1643 |
| 353 | 20231024 | 133400 | 6625657230 | 13790 | 13810 | 13810 | 13780 | 169 |
| 354 | 20231024 | 133300 | 6623326330 | 13800 | 13810 | 13820 | 13790 | 2199 |
| 355 | 20231024 | 133200 | 6592969180 | 13830 | 13820 | 13830 | 13820 | 290 |
| 356 | 20231024 | 133100 | 6588961290 | 13810 | 13780 | 13840 | 13780 | 1803 |
| 357 | 20231024 | 133000 | 6564034120 | 13780 | 13800 | 13810 | 13780 | 2357 |
| 358 | 20231024 | 132900 | 6531512130 | 13800 | 13820 | 13820 | 13800 | 471 |
| 359 | 20231024 | 132800 | 6525008560 | 13820 | 13830 | 13840 | 13820 | 449 |
| 360 | 20231024 | 132700 | 6518800140 | 13830 | 13820 | 13840 | 13810 | 593 |
| 361 | 20231024 | 132600 | 6510603270 | 13820 | 13840 | 13850 | 13820 | 5160 |
| 362 | 20231024 | 132500 | 6439219440 | 13850 | 13840 | 13860 | 13840 | 1562 |
| 363 | 20231024 | 132400 | 6417589990 | 13840 | 13810 | 13840 | 13810 | 6041 |
| 364 | 20231024 | 132300 | 6334086080 | 13810 | 13790 | 13820 | 13780 | 1309 |
| 365 | 20231024 | 132200 | 6316005940 | 13780 | 13790 | 13790 | 13780 | 27 |
| 366 | 20231024 | 132100 | 6315633730 | 13800 | 13800 | 13800 | 13780 | 209 |
| 367 | 20231024 | 132000 | 6312752630 | 13800 | 13770 | 13800 | 13770 | 4728 |
| 368 | 20231024 | 131900 | 6247527680 | 13770 | 13780 | 13780 | 13770 | 263 |
| 369 | 20231024 | 131800 | 6243903800 | 13750 | 13740 | 13790 | 13740 | 3321 |
| 370 | 20231024 | 131700 | 6198166230 | 13740 | 13720 | 13740 | 13720 | 188 |
| 371 | 20231024 | 131600 | 6195584140 | 13740 | 13730 | 13740 | 13730 | 212 |
| 372 | 20231024 | 131500 | 6192673020 | 13730 | 13730 | 13730 | 13730 | 412 |
| 373 | 20231024 | 131400 | 6187016260 | 13740 | 13730 | 13740 | 13730 | 325 |
| 374 | 20231024 | 131300 | 6182552630 | 13710 | 13700 | 13710 | 13700 | 383 |
| 375 | 20231024 | 131200 | 6177305430 | 13680 | 13670 | 13680 | 13670 | 120 |
| 376 | 20231024 | 131100 | 6175663910 | 13660 | 13700 | 13700 | 13660 | 217 |
| 377 | 20231024 | 131000 | 6172697120 | 13700 | 13670 | 13700 | 13670 | 233 |
| 378 | 20231024 | 130900 | 6169509180 | 13670 | 13670 | 13670 | 13660 | 729 |
| 379 | 20231024 | 130800 | 6159550770 | 13660 | 13670 | 13680 | 13660 | 1658 |
| 380 | 20231024 | 130700 | 6136894690 | 13680 | 13730 | 13730 | 13680 | 3841 |
| 381 | 20231024 | 130600 | 6084240340 | 13730 | 13790 | 13800 | 13730 | 3125 |
| 382 | 20231024 | 130500 | 6041198090 | 13800 | 13770 | 13800 | 13760 | 4094 |
| 383 | 20231024 | 130400 | 5984752850 | 13760 | 13780 | 13780 | 13750 | 281 |
| 384 | 20231024 | 130300 | 5980884060 | 13780 | 13740 | 13780 | 13740 | 5179 |
| 385 | 20231024 | 130200 | 5909609710 | 13730 | 13740 | 13740 | 13730 | 805 |
| 386 | 20231024 | 130100 | 5898549380 | 13740 | 13730 | 13740 | 13730 | 602 |
| 387 | 20231024 | 130000 | 5890278170 | 13730 | 13750 | 13750 | 13730 | 1168 |
| 388 | 20231024 | 125900 | 5874228690 | 13750 | 13720 | 13750 | 13720 | 3127 |
| 389 | 20231024 | 125800 | 5831281590 | 13720 | 13680 | 13720 | 13680 | 1555 |
| 390 | 20231024 | 125700 | 5809977390 | 13690 | 13680 | 13690 | 13680 | 297 |
| 391 | 20231024 | 125600 | 5805914330 | 13680 | 13690 | 13720 | 13680 | 891 |
| 392 | 20231024 | 125500 | 5793706130 | 13690 | 13700 | 13700 | 13690 | 331 |
| 393 | 20231024 | 125400 | 5789171890 | 13700 | 13700 | 13710 | 13690 | 2136 |
| 394 | 20231024 | 125300 | 5759916480 | 13710 | 13710 | 13710 | 13700 | 1167 |
| 395 | 20231024 | 125200 | 5743917960 | 13720 | 13730 | 13730 | 13710 | 863 |
| 396 | 20231024 | 125100 | 5732081660 | 13730 | 13720 | 13730 | 13710 | 1598 |
| 397 | 20231024 | 125000 | 5710150290 | 13710 | 13720 | 13720 | 13710 | 137 |
| 398 | 20231024 | 124900 | 5708271650 | 13720 | 13740 | 13750 | 13710 | 1631 |
| 399 | 20231024 | 124800 | 5685851920 | 13750 | 13680 | 13750 | 13670 | 9449 |
| 400 | 20231024 | 124700 | 5556067260 | 13680 | 13710 | 13710 | 13670 | 2093 |
| 401 | 20231024 | 124600 | 5527426400 | 13720 | 13710 | 13720 | 13680 | 5816 |
| 402 | 20231024 | 124500 | 5447745090 | 13710 | 13700 | 13720 | 13690 | 2250 |
| 403 | 20231024 | 124400 | 5416907570 | 13700 | 13670 | 13700 | 13650 | 2003 |
| 404 | 20231024 | 124300 | 5389498840 | 13670 | 13640 | 13700 | 13640 | 8164 |
| 405 | 20231024 | 124200 | 5277817630 | 13640 | 13600 | 13650 | 13600 | 6296 |
| 406 | 20231024 | 124100 | 5191996350 | 13610 | 13630 | 13630 | 13600 | 2157 |
| 407 | 20231024 | 124000 | 5162640840 | 13640 | 13600 | 13640 | 13600 | 4709 |
| 408 | 20231024 | 123900 | 5098494310 | 13610 | 13570 | 13610 | 13570 | 3867 |
| 409 | 20231024 | 123800 | 5045966330 | 13570 | 13540 | 13570 | 13530 | 734 |
| 410 | 20231024 | 123700 | 5036020750 | 13540 | 13550 | 13550 | 13540 | 188 |
| 411 | 20231024 | 123600 | 5033473360 | 13550 | 13560 | 13580 | 13550 | 1281 |
| 412 | 20231024 | 123500 | 5016107050 | 13560 | 13580 | 13580 | 13560 | 560 |
| 413 | 20231024 | 123400 | 5008506350 | 13580 | 13580 | 13580 | 13560 | 626 |
| 414 | 20231024 | 123300 | 5000009510 | 13590 | 13610 | 13610 | 13590 | 584 |
| 415 | 20231024 | 123200 | 4992072440 | 13620 | 13560 | 13620 | 13560 | 6523 |
| 416 | 20231024 | 123100 | 4903408830 | 13550 | 13550 | 13560 | 13550 | 692 |
| 417 | 20231024 | 123000 | 4894028590 | 13550 | 13560 | 13560 | 13550 | 312 |
| 418 | 20231024 | 122900 | 4889798030 | 13560 | 13550 | 13570 | 13530 | 1143 |
| 419 | 20231024 | 122800 | 4874309720 | 13550 | 13580 | 13580 | 13540 | 1034 |
| 420 | 20231024 | 122700 | 4860290720 | 13560 | 13570 | 13580 | 13560 | 849 |
| 421 | 20231024 | 122600 | 4848770670 | 13570 | 13570 | 13580 | 13550 | 5000 |
| 422 | 20231024 | 122500 | 4780928640 | 13570 | 13560 | 13590 | 13550 | 2062 |
| 423 | 20231024 | 122400 | 4752934340 | 13560 | 13570 | 13580 | 13560 | 380 |
| 424 | 20231024 | 122300 | 4747777570 | 13570 | 13560 | 13580 | 13560 | 1803 |
| 425 | 20231024 | 122200 | 4723302420 | 13550 | 13570 | 13580 | 13530 | 2085 |
| 426 | 20231024 | 122100 | 4695022720 | 13570 | 13530 | 13580 | 13520 | 3578 |
| 427 | 20231024 | 122000 | 4646538600 | 13530 | 13520 | 13530 | 13520 | 668 |
| 428 | 20231024 | 121900 | 4637507190 | 13510 | 13510 | 13510 | 13500 | 692 |
| 429 | 20231024 | 121800 | 4628158530 | 13520 | 13490 | 13520 | 13490 | 1509 |
| 430 | 20231024 | 121700 | 4607773600 | 13490 | 13470 | 13500 | 13470 | 812 |
| 431 | 20231024 | 121600 | 4596822570 | 13470 | 13480 | 13480 | 13470 | 167 |
| 432 | 20231024 | 121500 | 4594571560 | 13480 | 13470 | 13490 | 13470 | 1101 |
| 433 | 20231024 | 121400 | 4579735090 | 13470 | 13510 | 13510 | 13470 | 263 |
| 434 | 20231024 | 121300 | 4576188270 | 13500 | 13500 | 13510 | 13500 | 39 |
| 435 | 20231024 | 121200 | 4575661630 | 13510 | 13480 | 13510 | 13480 | 1674 |
| 436 | 20231024 | 121100 | 4553072350 | 13490 | 13480 | 13490 | 13480 | 121 |
| 437 | 20231024 | 121000 | 4551440840 | 13480 | 13480 | 13480 | 13480 | 15 |
| 438 | 20231024 | 120900 | 4551238640 | 13470 | 13490 | 13490 | 13470 | 621 |
| 439 | 20231024 | 120800 | 4542866090 | 13500 | 13520 | 13520 | 13500 | 303 |
| 440 | 20231024 | 120700 | 4538770230 | 13520 | 13490 | 13520 | 13490 | 628 |
| 441 | 20231024 | 120600 | 4530289760 | 13490 | 13500 | 13500 | 13490 | 179 |
| 442 | 20231024 | 120500 | 4527874850 | 13500 | 13500 | 13500 | 13500 | 391 |
| 443 | 20231024 | 120400 | 4522596350 | 13500 | 13460 | 13500 | 13460 | 636 |
| 444 | 20231024 | 120300 | 4514022490 | 13470 | 13480 | 13480 | 13470 | 424 |
| 445 | 20231024 | 120200 | 4508309350 | 13470 | 13480 | 13480 | 13460 | 485 |
| 446 | 20231024 | 120100 | 4501776710 | 13480 | 13470 | 13490 | 13460 | 917 |
| 447 | 20231024 | 120000 | 4489428330 | 13470 | 13480 | 13480 | 13460 | 500 |
| 448 | 20231024 | 115900 | 4482694450 | 13470 | 13500 | 13500 | 13470 | 3894 |
| 449 | 20231024 | 115800 | 4430142390 | 13510 | 13520 | 13520 | 13500 | 1002 |
| 450 | 20231024 | 115700 | 4416612450 | 13510 | 13500 | 13510 | 13500 | 630 |
| 451 | 20231024 | 115600 | 4408101440 | 13500 | 13520 | 13530 | 13500 | 1233 |
| 452 | 20231024 | 115500 | 4391441530 | 13520 | 13540 | 13540 | 13520 | 742 |
| 453 | 20231024 | 115400 | 4381398940 | 13550 | 13560 | 13560 | 13530 | 215 |
| 454 | 20231024 | 115300 | 4378484140 | 13560 | 13530 | 13560 | 13530 | 3907 |
| 455 | 20231024 | 115200 | 4325543200 | 13530 | 13520 | 13530 | 13510 | 335 |
| 456 | 20231024 | 115100 | 4321011520 | 13520 | 13510 | 13520 | 13510 | 470 |
| 457 | 20231024 | 115000 | 4314657250 | 13530 | 13500 | 13530 | 13500 | 404 |
| 458 | 20231024 | 114900 | 4309195320 | 13500 | 13500 | 13520 | 13490 | 878 |
| 459 | 20231024 | 114800 | 4297340380 | 13500 | 13520 | 13530 | 13500 | 222 |
| 460 | 20231024 | 114700 | 4294340600 | 13520 | 13510 | 13520 | 13500 | 406 |
| 461 | 20231024 | 114600 | 4288855520 | 13520 | 13500 | 13520 | 13490 | 816 |
| 462 | 20231024 | 114500 | 4277837710 | 13500 | 13510 | 13510 | 13500 | 273 |
| 463 | 20231024 | 114400 | 4274151820 | 13520 | 13510 | 13530 | 13500 | 2163 |
| 464 | 20231024 | 114300 | 4244917580 | 13510 | 13460 | 13510 | 13450 | 2435 |
| 465 | 20231024 | 114200 | 4212072770 | 13450 | 13440 | 13460 | 13440 | 484 |
| 466 | 20231024 | 114100 | 4205562190 | 13450 | 13420 | 13450 | 13420 | 335 |
| 467 | 20231024 | 114000 | 4201057520 | 13440 | 13430 | 13460 | 13430 | 1506 |
| 468 | 20231024 | 113900 | 4180805050 | 13420 | 13430 | 13430 | 13400 | 1960 |
| 469 | 20231024 | 113800 | 4154506440 | 13420 | 13420 | 13440 | 13420 | 611 |
| 470 | 20231024 | 113700 | 4146301530 | 13420 | 13410 | 13420 | 13400 | 2769 |
| 471 | 20231024 | 113600 | 4109191290 | 13420 | 13410 | 13420 | 13410 | 376 |
| 472 | 20231024 | 113500 | 4104145930 | 13450 | 13450 | 13460 | 13410 | 1341 |
| 473 | 20231024 | 113400 | 4086136890 | 13460 | 13460 | 13460 | 13440 | 1422 |
| 474 | 20231024 | 113300 | 4067003810 | 13480 | 13480 | 13490 | 13480 | 259 |
| 475 | 20231024 | 113200 | 4063512430 | 13480 | 13460 | 13480 | 13460 | 432 |
| 476 | 20231024 | 113100 | 4057691370 | 13460 | 13480 | 13490 | 13460 | 1343 |
| 477 | 20231024 | 113000 | 4039582320 | 13480 | 13440 | 13480 | 13430 | 2169 |
| 478 | 20231024 | 112900 | 4010393580 | 13440 | 13430 | 13450 | 13430 | 177 |
| 479 | 20231024 | 112800 | 4008013970 | 13430 | 13450 | 13450 | 13430 | 1585 |
| 480 | 20231024 | 112700 | 3986702440 | 13450 | 13440 | 13450 | 13430 | 292 |
| 481 | 20231024 | 112600 | 3982778010 | 13440 | 13440 | 13450 | 13440 | 651 |
| 482 | 20231024 | 112500 | 3974023380 | 13440 | 13430 | 13440 | 13430 | 343 |
| 483 | 20231024 | 112400 | 3969416230 | 13430 | 13440 | 13440 | 13430 | 283 |
| 484 | 20231024 | 112300 | 3965614940 | 13430 | 13410 | 13430 | 13410 | 326 |
| 485 | 20231024 | 112200 | 3961237510 | 13430 | 13420 | 13440 | 13420 | 1187 |
| 486 | 20231024 | 112100 | 3945285930 | 13430 | 13430 | 13450 | 13430 | 2962 |
| 487 | 20231024 | 112000 | 3905456020 | 13420 | 13400 | 13420 | 13390 | 676 |
| 488 | 20231024 | 111900 | 3896388580 | 13400 | 13410 | 13420 | 13400 | 359 |
| 489 | 20231024 | 111800 | 3891576640 | 13410 | 13410 | 13410 | 13410 | 229 |
| 490 | 20231024 | 111700 | 3888505750 | 13430 | 13380 | 13440 | 13380 | 4272 |
| 491 | 20231024 | 111600 | 3831265950 | 13370 | 13370 | 13390 | 13370 | 1386 |
| 492 | 20231024 | 111500 | 3812724490 | 13370 | 13350 | 13390 | 13330 | 1253 |
| 493 | 20231024 | 111400 | 3795972950 | 13360 | 13310 | 13360 | 13310 | 761 |
| 494 | 20231024 | 111300 | 3785823030 | 13320 | 13340 | 13340 | 13320 | 1358 |
| 495 | 20231024 | 111200 | 3767717070 | 13340 | 13330 | 13350 | 13290 | 996 |
| 496 | 20231024 | 111100 | 3754436130 | 13310 | 13290 | 13310 | 13280 | 6081 |
| 497 | 20231024 | 111000 | 3673567970 | 13260 | 13270 | 13280 | 13260 | 22 |
| 498 | 20231024 | 110900 | 3673276120 | 13280 | 13270 | 13280 | 13270 | 99 |
| 499 | 20231024 | 110800 | 3671962200 | 13270 | 13250 | 13270 | 13250 | 350 |
| 500 | 20231024 | 110700 | 3667318460 | 13250 | 13260 | 13260 | 13250 | 357 |
| 501 | 20231024 | 110600 | 3662584770 | 13260 | 13290 | 13290 | 13260 | 1060 |
| 502 | 20231024 | 110500 | 3648506400 | 13270 | 13280 | 13290 | 13270 | 688 |
| 503 | 20231024 | 110400 | 3639374580 | 13280 | 13280 | 13290 | 13270 | 432 |
| 504 | 20231024 | 110300 | 3633634970 | 13280 | 13260 | 13280 | 13260 | 195 |
| 505 | 20231024 | 110200 | 3631045630 | 13250 | 13250 | 13250 | 13250 | 453 |
| 506 | 20231024 | 110100 | 3625043380 | 13250 | 13250 | 13250 | 13250 | 90 |
| 507 | 20231024 | 110000 | 3623850880 | 13250 | 13290 | 13290 | 13250 | 188 |
| 508 | 20231024 | 105900 | 3621356120 | 13290 | 13280 | 13290 | 13270 | 1640 |
| 509 | 20231024 | 105800 | 3599572740 | 13270 | 13220 | 13270 | 13220 | 1407 |
| 510 | 20231024 | 105700 | 3580952240 | 13220 | 13220 | 13230 | 13200 | 284 |
| 511 | 20231024 | 105600 | 3577200220 | 13220 | 13220 | 13220 | 13200 | 877 |
| 512 | 20231024 | 105500 | 3565621130 | 13220 | 13170 | 13220 | 13170 | 1114 |
| 513 | 20231024 | 105400 | 3550918790 | 13160 | 13190 | 13190 | 13130 | 1205 |
| 514 | 20231024 | 105300 | 3535056870 | 13200 | 13230 | 13230 | 13200 | 1037 |
| 515 | 20231024 | 105200 | 3521361360 | 13230 | 13210 | 13250 | 13210 | 701 |
| 516 | 20231024 | 105100 | 3512088130 | 13220 | 13240 | 13250 | 13210 | 1097 |
| 517 | 20231024 | 105000 | 3497583700 | 13240 | 13240 | 13250 | 13240 | 47 |
| 518 | 20231024 | 104900 | 3496961220 | 13240 | 13260 | 13260 | 13240 | 257 |
| 519 | 20231024 | 104800 | 3493554990 | 13250 | 13250 | 13260 | 13240 | 1459 |
| 520 | 20231024 | 104700 | 3474233720 | 13260 | 13260 | 13260 | 13260 | 137 |
| 521 | 20231024 | 104600 | 3472417100 | 13260 | 13250 | 13280 | 13250 | 363 |
| 522 | 20231024 | 104500 | 3467601470 | 13270 | 13240 | 13270 | 13240 | 1552 |
| 523 | 20231024 | 104400 | 3447033600 | 13240 | 13260 | 13260 | 13230 | 447 |
| 524 | 20231024 | 104300 | 3441116320 | 13270 | 13250 | 13280 | 13240 | 6999 |
| 525 | 20231024 | 104200 | 3348292930 | 13240 | 13230 | 13240 | 13220 | 1599 |
| 526 | 20231024 | 104100 | 3327146760 | 13230 | 13220 | 13240 | 13200 | 2009 |
| 527 | 20231024 | 104000 | 3300609750 | 13210 | 13190 | 13230 | 13190 | 2708 |
| 528 | 20231024 | 103900 | 3264860530 | 13180 | 13130 | 13180 | 13100 | 3040 |
| 529 | 20231024 | 103800 | 3224955960 | 13130 | 13140 | 13150 | 13130 | 381 |
| 530 | 20231024 | 103700 | 3219950230 | 13140 | 13150 | 13170 | 13140 | 1021 |
| 531 | 20231024 | 103600 | 3206523710 | 13150 | 13130 | 13150 | 13130 | 255 |
| 532 | 20231024 | 103500 | 3203171280 | 13130 | 13120 | 13130 | 13100 | 4070 |
| 533 | 20231024 | 103400 | 3149819040 | 13120 | 13140 | 13140 | 13120 | 1092 |
| 534 | 20231024 | 103300 | 3135487970 | 13150 | 13180 | 13180 | 13150 | 284 |
| 535 | 20231024 | 103200 | 3131750220 | 13180 | 13160 | 13180 | 13150 | 849 |
| 536 | 20231024 | 103100 | 3120563020 | 13160 | 13170 | 13170 | 13150 | 921 |
| 537 | 20231024 | 103000 | 3108444960 | 13170 | 13110 | 13170 | 13110 | 839 |
| 538 | 20231024 | 102900 | 3097418260 | 13110 | 13180 | 13190 | 13110 | 4942 |
| 539 | 20231024 | 102800 | 3032523420 | 13180 | 13210 | 13210 | 13180 | 199 |
| 540 | 20231024 | 102700 | 3029899580 | 13180 | 13180 | 13210 | 13180 | 1552 |
| 541 | 20231024 | 102600 | 3009423590 | 13180 | 13190 | 13190 | 13180 | 1101 |
| 542 | 20231024 | 102500 | 2994910700 | 13190 | 13190 | 13220 | 13180 | 1206 |
| 543 | 20231024 | 102400 | 2978997210 | 13190 | 13190 | 13210 | 13150 | 1343 |
| 544 | 20231024 | 102300 | 2961302980 | 13190 | 13190 | 13200 | 13160 | 3126 |
| 545 | 20231024 | 102200 | 2920106320 | 13190 | 13200 | 13220 | 13190 | 992 |
| 546 | 20231024 | 102100 | 2907012070 | 13200 | 13230 | 13230 | 13200 | 1906 |
| 547 | 20231024 | 102000 | 2881837900 | 13220 | 13240 | 13240 | 13220 | 1338 |
| 548 | 20231024 | 101900 | 2864144090 | 13240 | 13260 | 13260 | 13240 | 913 |
| 549 | 20231024 | 101800 | 2852040300 | 13260 | 13270 | 13270 | 13260 | 298 |
| 550 | 20231024 | 101700 | 2848086760 | 13270 | 13320 | 13320 | 13270 | 3885 |
| 551 | 20231024 | 101600 | 2796420210 | 13320 | 13340 | 13350 | 13320 | 286 |
| 552 | 20231024 | 101500 | 2792608770 | 13340 | 13380 | 13380 | 13340 | 275 |
| 553 | 20231024 | 101400 | 2788931850 | 13380 | 13320 | 13380 | 13320 | 11710 |
| 554 | 20231024 | 101300 | 2632841240 | 13330 | 13300 | 13330 | 13300 | 543 |
| 555 | 20231024 | 101200 | 2625611950 | 13310 | 13310 | 13310 | 13300 | 102 |
| 556 | 20231024 | 101100 | 2624254500 | 13320 | 13330 | 13340 | 13310 | 1394 |
| 557 | 20231024 | 101000 | 2605688060 | 13320 | 13330 | 13330 | 13320 | 220 |
| 558 | 20231024 | 100900 | 2602755750 | 13330 | 13320 | 13330 | 13310 | 681 |
| 559 | 20231024 | 100800 | 2593687610 | 13320 | 13310 | 13320 | 13310 | 286 |
| 560 | 20231024 | 100700 | 2589880770 | 13310 | 13340 | 13340 | 13300 | 1426 |
| 561 | 20231024 | 100600 | 2570903550 | 13350 | 13300 | 13350 | 13290 | 7371 |
| 562 | 20231024 | 100500 | 2472654700 | 13300 | 13270 | 13300 | 13270 | 722 |
| 563 | 20231024 | 100400 | 2463059620 | 13270 | 13220 | 13270 | 13220 | 1792 |
| 564 | 20231024 | 100300 | 2439321650 | 13240 | 13230 | 13250 | 13200 | 942 |
| 565 | 20231024 | 100200 | 2426872880 | 13210 | 13210 | 13220 | 13210 | 484 |
| 566 | 20231024 | 100100 | 2420478740 | 13210 | 13220 | 13230 | 13200 | 2698 |
| 567 | 20231024 | 100000 | 2384840470 | 13220 | 13210 | 13220 | 13190 | 5698 |
| 568 | 20231024 | 095900 | 2309618860 | 13220 | 13270 | 13270 | 13220 | 7765 |
| 569 | 20231024 | 095800 | 2206805600 | 13260 | 13290 | 13290 | 13260 | 2321 |
| 570 | 20231024 | 095700 | 2176007370 | 13280 | 13320 | 13360 | 13280 | 6738 |
| 571 | 20231024 | 095600 | 2086155950 | 13320 | 13330 | 13360 | 13300 | 1302 |
| 572 | 20231024 | 095500 | 2068824460 | 13330 | 13330 | 13360 | 13330 | 2076 |
| 573 | 20231024 | 095400 | 2041138340 | 13330 | 13310 | 13330 | 13310 | 277 |
| 574 | 20231024 | 095300 | 2037451450 | 13310 | 13310 | 13340 | 13310 | 389 |
| 575 | 20231024 | 095200 | 2032272320 | 13300 | 13270 | 13300 | 13250 | 2709 |
| 576 | 20231024 | 095100 | 1996313150 | 13280 | 13310 | 13310 | 13270 | 1959 |
| 577 | 20231024 | 095000 | 1970285550 | 13310 | 13260 | 13350 | 13260 | 1217 |
| 578 | 20231024 | 094900 | 1954101430 | 13260 | 13280 | 13280 | 13250 | 2526 |
| 579 | 20231024 | 094800 | 1920592760 | 13280 | 13320 | 13320 | 13280 | 1685 |
| 580 | 20231024 | 094700 | 1898190570 | 13300 | 13340 | 13360 | 13300 | 4861 |
| 581 | 20231024 | 094600 | 1833445310 | 13340 | 13380 | 13380 | 13330 | 10970 |
| 582 | 20231024 | 094500 | 1686955440 | 13380 | 13400 | 13400 | 13380 | 1600 |
| 583 | 20231024 | 094400 | 1665540600 | 13390 | 13400 | 13430 | 13390 | 575 |
| 584 | 20231024 | 094300 | 1657837860 | 13430 | 13420 | 13430 | 13410 | 490 |
| 585 | 20231024 | 094200 | 1651260560 | 13410 | 13400 | 13430 | 13390 | 2474 |
| 586 | 20231024 | 094100 | 1618084990 | 13400 | 13420 | 13420 | 13400 | 876 |
| 587 | 20231024 | 094000 | 1606340220 | 13420 | 13430 | 13450 | 13420 | 251 |
| 588 | 20231024 | 093900 | 1602967710 | 13410 | 13420 | 13460 | 13410 | 701 |
| 589 | 20231024 | 093800 | 1593553340 | 13420 | 13470 | 13470 | 13400 | 12381 |
| 590 | 20231024 | 093700 | 1427424910 | 13480 | 13490 | 13490 | 13480 | 125 |
| 591 | 20231024 | 093600 | 1425739190 | 13490 | 13520 | 13520 | 13490 | 810 |
| 592 | 20231024 | 093500 | 1414800640 | 13510 | 13550 | 13550 | 13510 | 901 |
| 593 | 20231024 | 093400 | 1402598260 | 13550 | 13520 | 13550 | 13520 | 1065 |
| 594 | 20231024 | 093300 | 1388177520 | 13520 | 13490 | 13520 | 13470 | 3910 |
| 595 | 20231024 | 093200 | 1335405380 | 13490 | 13450 | 13490 | 13440 | 1810 |
| 596 | 20231024 | 093100 | 1311060550 | 13450 | 13460 | 13500 | 13450 | 2474 |
| 597 | 20231024 | 093000 | 1277775840 | 13470 | 13490 | 13510 | 13450 | 11607 |
| 598 | 20231024 | 092900 | 1121413440 | 13490 | 13510 | 13510 | 13470 | 5355 |
| 599 | 20231024 | 092800 | 1049184690 | 13520 | 13550 | 13550 | 13520 | 1755 |
| 600 | 20231024 | 092700 | 1025444900 | 13560 | 13560 | 13570 | 13550 | 319 |
| 601 | 20231024 | 092600 | 1021118720 | 13550 | 13580 | 13590 | 13550 | 1937 |
| 602 | 20231024 | 092500 | 994826290 | 13580 | 13580 | 13590 | 13570 | 799 |
| 603 | 20231024 | 092400 | 983971620 | 13580 | 13550 | 13580 | 13550 | 212 |
| 604 | 20231024 | 092300 | 981096440 | 13560 | 13530 | 13560 | 13530 | 1121 |
| 605 | 20231024 | 092200 | 965907260 | 13530 | 13550 | 13550 | 13510 | 2013 |
| 606 | 20231024 | 092100 | 938678840 | 13550 | 13580 | 13590 | 13550 | 1595 |
| 607 | 20231024 | 092000 | 917034510 | 13570 | 13490 | 13570 | 13480 | 893 |
| 608 | 20231024 | 091900 | 904971940 | 13490 | 13500 | 13520 | 13480 | 3035 |
| 609 | 20231024 | 091800 | 864013190 | 13500 | 13510 | 13520 | 13490 | 2629 |
| 610 | 20231024 | 091700 | 828500530 | 13520 | 13620 | 13620 | 13510 | 4370 |
| 611 | 20231024 | 091600 | 769268920 | 13620 | 13640 | 13640 | 13610 | 2066 |
| 612 | 20231024 | 091500 | 741100730 | 13640 | 13560 | 13640 | 13550 | 2066 |
| 613 | 20231024 | 091400 | 713067800 | 13560 | 13630 | 13630 | 13560 | 7074 |
| 614 | 20231024 | 091300 | 616899470 | 13630 | 13680 | 13680 | 13630 | 1542 |
| 615 | 20231024 | 091200 | 595843130 | 13680 | 13660 | 13690 | 13650 | 1001 |
| 616 | 20231024 | 091100 | 582153980 | 13650 | 13660 | 13680 | 13610 | 1887 |
| 617 | 20231024 | 091000 | 556399450 | 13680 | 13650 | 13680 | 13600 | 1924 |
| 618 | 20231024 | 090900 | 530145770 | 13650 | 13690 | 13690 | 13640 | 1930 |
| 619 | 20231024 | 090800 | 503760220 | 13690 | 13610 | 13690 | 13590 | 4219 |
| 620 | 20231024 | 090700 | 446256140 | 13630 | 13640 | 13640 | 13590 | 2109 |
| 621 | 20231024 | 090600 | 417544260 | 13650 | 13700 | 13720 | 13650 | 3202 |
| 622 | 20231024 | 090500 | 373720200 | 13700 | 13690 | 13700 | 13650 | 1712 |
| 623 | 20231024 | 090400 | 350286180 | 13700 | 13700 | 13730 | 13640 | 2359 |
| 624 | 20231024 | 090300 | 317967510 | 13690 | 13630 | 13700 | 13610 | 1587 |
| 625 | 20231024 | 090200 | 296317960 | 13620 | 13700 | 13700 | 13620 | 2915 |
| 626 | 20231024 | 090100 | 256408470 | 13710 | 13740 | 13750 | 13690 | 7390 |
| 627 | 20231024 | 090000 | 155001060 | 13740 | 13600 | 13740 | 13590 | 10968 |