34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 3 | 20231025 | 192700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231025 | 192600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231025 | 192500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231025 | 192400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231025 | 192300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231025 | 192200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231025 | 192100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231025 | 192000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231025 | 191900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231025 | 191800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231025 | 191700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231025 | 191600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231025 | 191500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231025 | 191400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231025 | 191300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231025 | 191200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231025 | 191100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231025 | 191000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231025 | 190900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231025 | 190800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231025 | 190700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231025 | 190600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231025 | 190500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231025 | 190400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231025 | 190300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231025 | 190200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231025 | 190100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231025 | 190000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231025 | 185900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231025 | 185800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 33 | 20231025 | 185700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231025 | 185600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231025 | 185500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231025 | 185400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231025 | 185300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231025 | 185200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231025 | 185100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231025 | 185000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231025 | 184900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231025 | 184800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231025 | 184700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231025 | 184600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231025 | 184500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231025 | 184400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231025 | 184300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231025 | 184200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231025 | 184100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231025 | 184000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231025 | 183900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231025 | 183800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231025 | 183700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231025 | 183600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231025 | 183500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231025 | 183400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231025 | 183300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231025 | 183200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231025 | 183100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231025 | 183000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231025 | 182900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231025 | 182800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 63 | 20231025 | 182700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231025 | 182600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231025 | 182500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231025 | 182400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231025 | 182300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231025 | 182200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231025 | 182100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231025 | 182000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231025 | 181900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231025 | 181800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231025 | 181700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231025 | 181600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231025 | 181500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231025 | 181400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231025 | 181300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231025 | 181200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231025 | 181100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231025 | 181000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231025 | 180900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231025 | 180800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231025 | 180700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231025 | 180600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231025 | 180500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231025 | 180400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231025 | 180300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231025 | 180200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231025 | 180100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231025 | 180000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231025 | 175900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231025 | 175800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 93 | 20231025 | 175700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231025 | 175600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231025 | 175500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231025 | 175400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231025 | 175300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231025 | 175200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231025 | 175100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231025 | 175000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231025 | 174900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231025 | 174800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231025 | 174700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231025 | 174600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231025 | 174500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231025 | 174400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231025 | 174300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231025 | 174200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231025 | 174100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231025 | 174000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231025 | 173900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231025 | 173800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231025 | 173700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231025 | 173600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231025 | 173500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231025 | 173400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231025 | 173300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231025 | 173200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231025 | 173100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231025 | 173000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231025 | 172900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231025 | 172800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 123 | 20231025 | 172700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231025 | 172600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231025 | 172500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231025 | 172400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231025 | 172300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231025 | 172200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231025 | 172100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231025 | 172000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231025 | 171900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231025 | 171800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231025 | 171700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231025 | 171600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231025 | 171500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231025 | 171400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231025 | 171300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231025 | 171200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231025 | 171100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231025 | 171000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231025 | 170900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231025 | 170800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231025 | 170700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231025 | 170600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231025 | 170500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231025 | 170400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231025 | 170300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231025 | 170200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231025 | 170100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231025 | 170000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231025 | 165900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231025 | 165800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 153 | 20231025 | 165700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231025 | 165600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231025 | 165500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231025 | 165400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231025 | 165300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231025 | 165200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231025 | 165100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231025 | 165000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231025 | 164900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231025 | 164800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231025 | 164700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231025 | 164600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231025 | 164500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231025 | 164400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231025 | 164300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231025 | 164200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231025 | 164100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231025 | 164000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231025 | 163900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231025 | 163800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231025 | 163700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231025 | 163600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231025 | 163500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231025 | 163400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231025 | 163300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231025 | 163200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231025 | 163100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231025 | 163000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231025 | 162900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231025 | 162800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 183 | 20231025 | 162700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231025 | 162600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231025 | 162500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231025 | 162400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231025 | 162300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231025 | 162200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231025 | 162100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231025 | 162000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231025 | 161900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231025 | 161800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231025 | 161700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231025 | 161600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231025 | 161500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231025 | 161400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231025 | 161300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231025 | 161200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231025 | 161100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231025 | 161000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231025 | 160900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231025 | 160800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231025 | 160700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231025 | 160600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231025 | 160500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231025 | 160400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231025 | 160300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231025 | 160200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231025 | 160100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231025 | 160000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231025 | 155900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231025 | 155800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 213 | 20231025 | 155700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231025 | 155600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231025 | 155500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231025 | 155400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231025 | 155300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231025 | 155200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231025 | 155100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231025 | 155000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231025 | 154900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231025 | 154800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231025 | 154700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231025 | 154600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231025 | 154500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231025 | 154400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231025 | 154300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231025 | 154200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231025 | 154100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231025 | 154000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231025 | 153900 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231025 | 153800 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231025 | 153700 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231025 | 153600 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231025 | 153500 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231025 | 153400 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231025 | 153300 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231025 | 153200 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231025 | 153100 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231025 | 153000 | 6148042610 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 241 | 20231025 | 152900 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20231025 | 152800 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 243 | 20231025 | 152700 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20231025 | 152600 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20231025 | 152500 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20231025 | 152400 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20231025 | 152300 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20231025 | 152200 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20231025 | 152100 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20231025 | 152000 | 5997528610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20231025 | 151900 | 5997528610 | 14080 | 14060 | 14080 | 14010 | 3631 |
| 252 | 20231025 | 151800 | 5946584790 | 14090 | 14070 | 14090 | 14060 | 497 |
| 253 | 20231025 | 151700 | 5939594770 | 14070 | 14090 | 14090 | 14050 | 1605 |
| 254 | 20231025 | 151600 | 5917007780 | 14090 | 14100 | 14100 | 14090 | 394 |
| 255 | 20231025 | 151500 | 5911455350 | 14110 | 14110 | 14110 | 14100 | 1968 |
| 256 | 20231025 | 151400 | 5883698310 | 14110 | 14110 | 14110 | 14110 | 346 |
| 257 | 20231025 | 151300 | 5878816250 | 14110 | 14110 | 14120 | 14110 | 543 |
| 258 | 20231025 | 151200 | 5871151530 | 14110 | 14130 | 14130 | 14110 | 396 |
| 259 | 20231025 | 151100 | 5865559870 | 14130 | 14150 | 14150 | 14120 | 427 |
| 260 | 20231025 | 151000 | 5859526240 | 14150 | 14150 | 14150 | 14140 | 208 |
| 261 | 20231025 | 150900 | 5856584000 | 14150 | 14140 | 14150 | 14140 | 279 |
| 262 | 20231025 | 150800 | 5852636430 | 14130 | 14140 | 14140 | 14120 | 1676 |
| 263 | 20231025 | 150700 | 5828954710 | 14130 | 14160 | 14160 | 14130 | 445 |
| 264 | 20231025 | 150600 | 5822659620 | 14160 | 14140 | 14160 | 14140 | 479 |
| 265 | 20231025 | 150500 | 5815881760 | 14140 | 14170 | 14170 | 14140 | 2008 |
| 266 | 20231025 | 150400 | 5787483570 | 14170 | 14150 | 14190 | 14150 | 1619 |
| 267 | 20231025 | 150300 | 5764543600 | 14140 | 14150 | 14160 | 14140 | 1203 |
| 268 | 20231025 | 150200 | 5747520250 | 14140 | 14130 | 14140 | 14130 | 3306 |
| 269 | 20231025 | 150100 | 5700786460 | 14130 | 14130 | 14130 | 14130 | 54 |
| 270 | 20231025 | 150000 | 5700023440 | 14130 | 14130 | 14130 | 14130 | 142 |
| 271 | 20231025 | 145900 | 5698016980 | 14120 | 14110 | 14120 | 14100 | 1050 |
| 272 | 20231025 | 145800 | 5683193970 | 14110 | 14110 | 14120 | 14090 | 902 |
| 273 | 20231025 | 145700 | 5670473120 | 14100 | 14120 | 14120 | 14100 | 545 |
| 274 | 20231025 | 145600 | 5662782860 | 14120 | 14100 | 14130 | 14100 | 312 |
| 275 | 20231025 | 145500 | 5658377470 | 14100 | 14120 | 14130 | 14100 | 546 |
| 276 | 20231025 | 145400 | 5650674600 | 14120 | 14100 | 14120 | 14090 | 495 |
| 277 | 20231025 | 145300 | 5643691450 | 14100 | 14100 | 14110 | 14100 | 250 |
| 278 | 20231025 | 145200 | 5640165970 | 14120 | 14120 | 14120 | 14120 | 62 |
| 279 | 20231025 | 145100 | 5639290530 | 14090 | 14080 | 14120 | 14080 | 869 |
| 280 | 20231025 | 145000 | 5627039970 | 14080 | 14060 | 14080 | 14060 | 458 |
| 281 | 20231025 | 144900 | 5620598610 | 14060 | 14090 | 14090 | 14050 | 2107 |
| 282 | 20231025 | 144800 | 5590976110 | 14090 | 14090 | 14090 | 14070 | 128 |
| 283 | 20231025 | 144700 | 5589173750 | 14090 | 14090 | 14090 | 14090 | 132 |
| 284 | 20231025 | 144600 | 5587313870 | 14090 | 14120 | 14120 | 14070 | 4855 |
| 285 | 20231025 | 144500 | 5518870750 | 14120 | 14140 | 14140 | 14110 | 3873 |
| 286 | 20231025 | 144400 | 5464177040 | 14140 | 14140 | 14140 | 14130 | 1205 |
| 287 | 20231025 | 144300 | 5447140890 | 14140 | 14140 | 14140 | 14140 | 2299 |
| 288 | 20231025 | 144200 | 5414633030 | 14140 | 14160 | 14160 | 14140 | 1723 |
| 289 | 20231025 | 144100 | 5390254100 | 14160 | 14160 | 14160 | 14160 | 40 |
| 290 | 20231025 | 144000 | 5389687700 | 14160 | 14160 | 14170 | 14150 | 61 |
| 291 | 20231025 | 143900 | 5388823870 | 14160 | 14160 | 14160 | 14150 | 342 |
| 292 | 20231025 | 143800 | 5383981250 | 14150 | 14170 | 14170 | 14150 | 333 |
| 293 | 20231025 | 143700 | 5379266450 | 14160 | 14170 | 14170 | 14160 | 71 |
| 294 | 20231025 | 143600 | 5378260990 | 14170 | 14150 | 14170 | 14150 | 243 |
| 295 | 20231025 | 143500 | 5374819970 | 14150 | 14150 | 14150 | 14140 | 120 |
| 296 | 20231025 | 143400 | 5373122170 | 14150 | 14140 | 14150 | 14140 | 56 |
| 297 | 20231025 | 143300 | 5372330010 | 14140 | 14140 | 14150 | 14140 | 380 |
| 298 | 20231025 | 143200 | 5366954800 | 14140 | 14140 | 14140 | 14130 | 1161 |
| 299 | 20231025 | 143100 | 5350545200 | 14140 | 14140 | 14150 | 14140 | 1955 |
| 300 | 20231025 | 143000 | 5322899450 | 14140 | 14180 | 14180 | 14140 | 2943 |
| 301 | 20231025 | 142900 | 5281220330 | 14170 | 14190 | 14190 | 14170 | 1348 |
| 302 | 20231025 | 142800 | 5262110690 | 14190 | 14190 | 14190 | 14190 | 433 |
| 303 | 20231025 | 142700 | 5255966420 | 14190 | 14200 | 14200 | 14190 | 425 |
| 304 | 20231025 | 142600 | 5249934090 | 14200 | 14210 | 14210 | 14200 | 1087 |
| 305 | 20231025 | 142500 | 5234498190 | 14200 | 14210 | 14210 | 14200 | 381 |
| 306 | 20231025 | 142400 | 5229085860 | 14210 | 14200 | 14210 | 14200 | 301 |
| 307 | 20231025 | 142300 | 5224809650 | 14200 | 14210 | 14210 | 14200 | 690 |
| 308 | 20231025 | 142200 | 5215006830 | 14220 | 14240 | 14240 | 14220 | 385 |
| 309 | 20231025 | 142100 | 5209529320 | 14240 | 14240 | 14240 | 14240 | 453 |
| 310 | 20231025 | 142000 | 5203078600 | 14240 | 14240 | 14240 | 14240 | 228 |
| 311 | 20231025 | 141900 | 5199831880 | 14240 | 14240 | 14260 | 14240 | 786 |
| 312 | 20231025 | 141800 | 5188631390 | 14240 | 14240 | 14240 | 14240 | 131 |
| 313 | 20231025 | 141700 | 5186765950 | 14230 | 14240 | 14240 | 14230 | 165 |
| 314 | 20231025 | 141600 | 5184416940 | 14240 | 14250 | 14250 | 14240 | 393 |
| 315 | 20231025 | 141500 | 5178818450 | 14250 | 14220 | 14250 | 14220 | 178 |
| 316 | 20231025 | 141400 | 5176285910 | 14230 | 14200 | 14230 | 14200 | 1195 |
| 317 | 20231025 | 141300 | 5159294910 | 14200 | 14200 | 14200 | 14200 | 227 |
| 318 | 20231025 | 141200 | 5156071510 | 14210 | 14210 | 14210 | 14210 | 69 |
| 319 | 20231025 | 141100 | 5155091020 | 14210 | 14220 | 14220 | 14210 | 707 |
| 320 | 20231025 | 141000 | 5145038590 | 14220 | 14230 | 14230 | 14220 | 110 |
| 321 | 20231025 | 140900 | 5143474340 | 14230 | 14230 | 14230 | 14230 | 411 |
| 322 | 20231025 | 140800 | 5137625810 | 14240 | 14240 | 14240 | 14230 | 168 |
| 323 | 20231025 | 140700 | 5135233790 | 14230 | 14190 | 14230 | 14190 | 2915 |
| 324 | 20231025 | 140600 | 5093791460 | 14200 | 14190 | 14200 | 14190 | 442 |
| 325 | 20231025 | 140500 | 5087519380 | 14190 | 14190 | 14190 | 14190 | 200 |
| 326 | 20231025 | 140400 | 5084681380 | 14200 | 14200 | 14200 | 14200 | 140 |
| 327 | 20231025 | 140300 | 5082693380 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20231025 | 140200 | 5082693380 | 14200 | 14210 | 14210 | 14200 | 112 |
| 329 | 20231025 | 140100 | 5081102860 | 14210 | 14210 | 14210 | 14210 | 105 |
| 330 | 20231025 | 140000 | 5079610810 | 14210 | 14220 | 14220 | 14210 | 74 |
| 331 | 20231025 | 135900 | 5078559170 | 14220 | 14220 | 14220 | 14220 | 41 |
| 332 | 20231025 | 135800 | 5077976150 | 14220 | 14220 | 14220 | 14220 | 67 |
| 333 | 20231025 | 135700 | 5077023410 | 14210 | 14190 | 14220 | 14190 | 8254 |
| 334 | 20231025 | 135600 | 4959815440 | 14180 | 14180 | 14180 | 14170 | 580 |
| 335 | 20231025 | 135500 | 4951596040 | 14180 | 14180 | 14180 | 14180 | 845 |
| 336 | 20231025 | 135400 | 4939613940 | 14170 | 14180 | 14180 | 14170 | 474 |
| 337 | 20231025 | 135300 | 4932896050 | 14170 | 14180 | 14180 | 14170 | 61 |
| 338 | 20231025 | 135200 | 4932031480 | 14180 | 14200 | 14200 | 14180 | 87 |
| 339 | 20231025 | 135100 | 4930797740 | 14200 | 14170 | 14200 | 14170 | 1334 |
| 340 | 20231025 | 135000 | 4911855580 | 14170 | 14170 | 14170 | 14170 | 270 |
| 341 | 20231025 | 134900 | 4908029680 | 14170 | 14180 | 14180 | 14170 | 18 |
| 342 | 20231025 | 134800 | 4907774610 | 14180 | 14200 | 14200 | 14180 | 1597 |
| 343 | 20231025 | 134700 | 4885108000 | 14200 | 14210 | 14210 | 14200 | 29 |
| 344 | 20231025 | 134600 | 4884695980 | 14210 | 14210 | 14210 | 14210 | 202 |
| 345 | 20231025 | 134500 | 4881825560 | 14210 | 14230 | 14230 | 14210 | 205 |
| 346 | 20231025 | 134400 | 4878908830 | 14210 | 14220 | 14220 | 14210 | 60 |
| 347 | 20231025 | 134300 | 4878056210 | 14230 | 14220 | 14230 | 14220 | 11 |
| 348 | 20231025 | 134200 | 4877899780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 349 | 20231025 | 134100 | 4877899780 | 14220 | 14220 | 14220 | 14220 | 1 |
| 350 | 20231025 | 134000 | 4877885560 | 14210 | 14230 | 14230 | 14210 | 303 |
| 351 | 20231025 | 133900 | 4873578540 | 14220 | 14240 | 14240 | 14220 | 166 |
| 352 | 20231025 | 133800 | 4871216000 | 14240 | 14240 | 14240 | 14240 | 52 |
| 353 | 20231025 | 133700 | 4870475520 | 14240 | 14240 | 14240 | 14240 | 2 |
| 354 | 20231025 | 133600 | 4870447040 | 14250 | 14250 | 14250 | 14240 | 96 |
| 355 | 20231025 | 133500 | 4869079240 | 14250 | 14250 | 14250 | 14250 | 34 |
| 356 | 20231025 | 133400 | 4868594740 | 14260 | 14240 | 14260 | 14240 | 300 |
| 357 | 20231025 | 133300 | 4864320080 | 14240 | 14210 | 14240 | 14210 | 103 |
| 358 | 20231025 | 133200 | 4862853450 | 14210 | 14240 | 14240 | 14210 | 115 |
| 359 | 20231025 | 133100 | 4861218050 | 14240 | 14240 | 14250 | 14240 | 297 |
| 360 | 20231025 | 133000 | 4856988570 | 14260 | 14260 | 14260 | 14250 | 111 |
| 361 | 20231025 | 132900 | 4855405820 | 14250 | 14260 | 14260 | 14250 | 108 |
| 362 | 20231025 | 132800 | 4853866750 | 14260 | 14220 | 14260 | 14220 | 730 |
| 363 | 20231025 | 132700 | 4843482350 | 14210 | 14190 | 14210 | 14190 | 411 |
| 364 | 20231025 | 132600 | 4837644720 | 14170 | 14170 | 14170 | 14170 | 6 |
| 365 | 20231025 | 132500 | 4837559700 | 14170 | 14180 | 14180 | 14170 | 165 |
| 366 | 20231025 | 132400 | 4835221600 | 14200 | 14170 | 14200 | 14170 | 572 |
| 367 | 20231025 | 132300 | 4827112910 | 14150 | 14150 | 14150 | 14150 | 10 |
| 368 | 20231025 | 132200 | 4826971410 | 14150 | 14130 | 14150 | 14130 | 370 |
| 369 | 20231025 | 132100 | 4821738660 | 14140 | 14140 | 14140 | 14130 | 156 |
| 370 | 20231025 | 132000 | 4819533120 | 14130 | 14130 | 14140 | 14130 | 378 |
| 371 | 20231025 | 131900 | 4814191070 | 14140 | 14160 | 14160 | 14140 | 1094 |
| 372 | 20231025 | 131800 | 4798717780 | 14160 | 14160 | 14160 | 14160 | 226 |
| 373 | 20231025 | 131700 | 4795517620 | 14160 | 14150 | 14160 | 14150 | 258 |
| 374 | 20231025 | 131600 | 4791866090 | 14150 | 14150 | 14150 | 14150 | 46 |
| 375 | 20231025 | 131500 | 4791215190 | 14150 | 14160 | 14160 | 14150 | 173 |
| 376 | 20231025 | 131400 | 4788765620 | 14170 | 14170 | 14170 | 14170 | 87 |
| 377 | 20231025 | 131300 | 4787532830 | 14160 | 14150 | 14170 | 14150 | 102 |
| 378 | 20231025 | 131200 | 4786088350 | 14150 | 14150 | 14150 | 14150 | 159 |
| 379 | 20231025 | 131100 | 4783838500 | 14140 | 14170 | 14170 | 14140 | 1918 |
| 380 | 20231025 | 131000 | 4756703040 | 14170 | 14170 | 14170 | 14170 | 192 |
| 381 | 20231025 | 130900 | 4753982400 | 14170 | 14180 | 14180 | 14170 | 315 |
| 382 | 20231025 | 130800 | 4749516120 | 14170 | 14180 | 14180 | 14170 | 354 |
| 383 | 20231025 | 130700 | 4744498810 | 14190 | 14200 | 14200 | 14190 | 6 |
| 384 | 20231025 | 130600 | 4744413620 | 14210 | 14210 | 14210 | 14210 | 3 |
| 385 | 20231025 | 130500 | 4744370990 | 14210 | 14190 | 14210 | 14190 | 489 |
| 386 | 20231025 | 130400 | 4737429620 | 14190 | 14200 | 14200 | 14190 | 56 |
| 387 | 20231025 | 130300 | 4736634960 | 14210 | 14210 | 14210 | 14210 | 29 |
| 388 | 20231025 | 130200 | 4736222870 | 14200 | 14200 | 14200 | 14200 | 64 |
| 389 | 20231025 | 130100 | 4735314070 | 14200 | 14200 | 14200 | 14180 | 14 |
| 390 | 20231025 | 130000 | 4735115330 | 14200 | 14180 | 14200 | 14180 | 29 |
| 391 | 20231025 | 125900 | 4734703710 | 14190 | 14170 | 14190 | 14170 | 373 |
| 392 | 20231025 | 125800 | 4729416470 | 14170 | 14170 | 14170 | 14170 | 173 |
| 393 | 20231025 | 125700 | 4726965060 | 14160 | 14170 | 14170 | 14160 | 1366 |
| 394 | 20231025 | 125600 | 4707616430 | 14180 | 14180 | 14180 | 14180 | 97 |
| 395 | 20231025 | 125500 | 4706240970 | 14180 | 14190 | 14190 | 14180 | 151 |
| 396 | 20231025 | 125400 | 4704099290 | 14190 | 14200 | 14200 | 14180 | 510 |
| 397 | 20231025 | 125300 | 4696863850 | 14200 | 14210 | 14210 | 14200 | 131 |
| 398 | 20231025 | 125200 | 4695003590 | 14210 | 14220 | 14220 | 14210 | 511 |
| 399 | 20231025 | 125100 | 4687741250 | 14220 | 14220 | 14220 | 14220 | 32 |
| 400 | 20231025 | 125000 | 4687286210 | 14230 | 14230 | 14230 | 14230 | 86 |
| 401 | 20231025 | 124900 | 4686062430 | 14230 | 14210 | 14230 | 14210 | 25 |
| 402 | 20231025 | 124800 | 4685707120 | 14210 | 14200 | 14210 | 14200 | 187 |
| 403 | 20231025 | 124700 | 4683049960 | 14190 | 14190 | 14210 | 14190 | 401 |
| 404 | 20231025 | 124600 | 4677355270 | 14190 | 14230 | 14230 | 14180 | 468 |
| 405 | 20231025 | 124500 | 4670702780 | 14230 | 14230 | 14230 | 14180 | 1110 |
| 406 | 20231025 | 124400 | 4654928360 | 14230 | 14240 | 14240 | 14230 | 41 |
| 407 | 20231025 | 124300 | 4654344880 | 14240 | 14240 | 14240 | 14240 | 95 |
| 408 | 20231025 | 124200 | 4652992080 | 14240 | 14230 | 14240 | 14220 | 279 |
| 409 | 20231025 | 124100 | 4649024600 | 14190 | 14170 | 14200 | 14170 | 6907 |
| 410 | 20231025 | 124000 | 4550962750 | 14180 | 14170 | 14180 | 14170 | 101 |
| 411 | 20231025 | 123900 | 4549531280 | 14170 | 14200 | 14200 | 14170 | 612 |
| 412 | 20231025 | 123800 | 4540847540 | 14200 | 14200 | 14200 | 14200 | 2218 |
| 413 | 20231025 | 123700 | 4509351940 | 14200 | 14190 | 14200 | 14190 | 235 |
| 414 | 20231025 | 123600 | 4506016380 | 14200 | 14220 | 14220 | 14200 | 1378 |
| 415 | 20231025 | 123500 | 4486439050 | 14200 | 14210 | 14210 | 14200 | 373 |
| 416 | 20231025 | 123400 | 4481142350 | 14200 | 14190 | 14210 | 14190 | 461 |
| 417 | 20231025 | 123300 | 4474597740 | 14190 | 14170 | 14190 | 14170 | 27 |
| 418 | 20231025 | 123200 | 4474214630 | 14170 | 14170 | 14170 | 14170 | 123 |
| 419 | 20231025 | 123100 | 4472471720 | 14170 | 14180 | 14180 | 14170 | 7 |
| 420 | 20231025 | 123000 | 4472372510 | 14170 | 14170 | 14180 | 14170 | 352 |
| 421 | 20231025 | 122900 | 4467384070 | 14180 | 14170 | 14180 | 14170 | 1108 |
| 422 | 20231025 | 122800 | 4451683210 | 14170 | 14170 | 14170 | 14150 | 334 |
| 423 | 20231025 | 122700 | 4446952430 | 14150 | 14180 | 14180 | 14150 | 1131 |
| 424 | 20231025 | 122600 | 4430938910 | 14180 | 14190 | 14200 | 14180 | 64 |
| 425 | 20231025 | 122500 | 4430030320 | 14180 | 14200 | 14200 | 14180 | 1159 |
| 426 | 20231025 | 122400 | 4413577270 | 14200 | 14190 | 14200 | 14190 | 125 |
| 427 | 20231025 | 122300 | 4411803510 | 14190 | 14180 | 14190 | 14180 | 175 |
| 428 | 20231025 | 122200 | 4409320530 | 14180 | 14160 | 14180 | 14160 | 161 |
| 429 | 20231025 | 122100 | 4407038250 | 14160 | 14180 | 14180 | 14160 | 91 |
| 430 | 20231025 | 122000 | 4405747930 | 14180 | 14170 | 14180 | 14150 | 1466 |
| 431 | 20231025 | 121900 | 4384990940 | 14200 | 14200 | 14200 | 14170 | 5129 |
| 432 | 20231025 | 121800 | 4312191780 | 14200 | 14240 | 14240 | 14200 | 649 |
| 433 | 20231025 | 121700 | 4302969150 | 14240 | 14220 | 14240 | 14220 | 433 |
| 434 | 20231025 | 121600 | 4296811580 | 14220 | 14220 | 14220 | 14220 | 10 |
| 435 | 20231025 | 121500 | 4296669380 | 14220 | 14210 | 14220 | 14200 | 304 |
| 436 | 20231025 | 121400 | 4292347790 | 14200 | 14210 | 14210 | 14200 | 752 |
| 437 | 20231025 | 121300 | 4281664880 | 14210 | 14210 | 14210 | 14210 | 71 |
| 438 | 20231025 | 121200 | 4280655970 | 14210 | 14210 | 14210 | 14200 | 1469 |
| 439 | 20231025 | 121100 | 4259781500 | 14210 | 14220 | 14220 | 14210 | 606 |
| 440 | 20231025 | 121000 | 4251169060 | 14220 | 14230 | 14230 | 14220 | 370 |
| 441 | 20231025 | 120900 | 4245906760 | 14230 | 14220 | 14230 | 14220 | 123 |
| 442 | 20231025 | 120800 | 4244156700 | 14210 | 14250 | 14250 | 14210 | 1042 |
| 443 | 20231025 | 120700 | 4229328640 | 14250 | 14250 | 14250 | 14250 | 52 |
| 444 | 20231025 | 120600 | 4228587640 | 14250 | 14250 | 14250 | 14250 | 263 |
| 445 | 20231025 | 120500 | 4224839890 | 14250 | 14270 | 14270 | 14250 | 691 |
| 446 | 20231025 | 120400 | 4214986130 | 14260 | 14260 | 14260 | 14260 | 295 |
| 447 | 20231025 | 120300 | 4210779430 | 14260 | 14270 | 14270 | 14260 | 146 |
| 448 | 20231025 | 120200 | 4208697200 | 14270 | 14260 | 14270 | 14260 | 19 |
| 449 | 20231025 | 120100 | 4208426190 | 14260 | 14250 | 14260 | 14250 | 418 |
| 450 | 20231025 | 120000 | 4202469650 | 14270 | 14250 | 14280 | 14250 | 37 |
| 451 | 20231025 | 115900 | 4201941960 | 14260 | 14270 | 14290 | 14260 | 1112 |
| 452 | 20231025 | 115800 | 4186077090 | 14270 | 14270 | 14300 | 14270 | 580 |
| 453 | 20231025 | 115700 | 4177799500 | 14270 | 14290 | 14290 | 14270 | 1289 |
| 454 | 20231025 | 115600 | 4159396090 | 14310 | 14310 | 14310 | 14300 | 3045 |
| 455 | 20231025 | 115500 | 4115852410 | 14300 | 14320 | 14320 | 14300 | 648 |
| 456 | 20231025 | 115400 | 4106580270 | 14320 | 14320 | 14320 | 14320 | 226 |
| 457 | 20231025 | 115300 | 4103343950 | 14320 | 14320 | 14320 | 14290 | 62 |
| 458 | 20231025 | 115200 | 4102456380 | 14300 | 14320 | 14320 | 14300 | 306 |
| 459 | 20231025 | 115100 | 4098077270 | 14310 | 14310 | 14310 | 14310 | 74 |
| 460 | 20231025 | 115000 | 4097018330 | 14310 | 14290 | 14310 | 14280 | 630 |
| 461 | 20231025 | 114900 | 4088015750 | 14280 | 14290 | 14290 | 14280 | 176 |
| 462 | 20231025 | 114800 | 4085501950 | 14290 | 14290 | 14290 | 14290 | 554 |
| 463 | 20231025 | 114700 | 4077585290 | 14290 | 14300 | 14300 | 14290 | 603 |
| 464 | 20231025 | 114600 | 4068964030 | 14310 | 14340 | 14340 | 14310 | 1127 |
| 465 | 20231025 | 114500 | 4052822250 | 14340 | 14340 | 14340 | 14340 | 17 |
| 466 | 20231025 | 114400 | 4052578470 | 14340 | 14350 | 14350 | 14330 | 116 |
| 467 | 20231025 | 114300 | 4050915140 | 14350 | 14340 | 14350 | 14340 | 38 |
| 468 | 20231025 | 114200 | 4050370140 | 14350 | 14350 | 14350 | 14340 | 249 |
| 469 | 20231025 | 114100 | 4046799330 | 14350 | 14350 | 14350 | 14350 | 24 |
| 470 | 20231025 | 114000 | 4046454930 | 14350 | 14350 | 14350 | 14350 | 88 |
| 471 | 20231025 | 113900 | 4045192130 | 14350 | 14370 | 14370 | 14340 | 1400 |
| 472 | 20231025 | 113800 | 4025102620 | 14350 | 14370 | 14380 | 14350 | 1278 |
| 473 | 20231025 | 113700 | 4006741460 | 14370 | 14420 | 14420 | 14370 | 2859 |
| 474 | 20231025 | 113600 | 3965566940 | 14420 | 14420 | 14430 | 14420 | 425 |
| 475 | 20231025 | 113500 | 3959438290 | 14430 | 14420 | 14450 | 14420 | 992 |
| 476 | 20231025 | 113400 | 3945123940 | 14420 | 14420 | 14420 | 14420 | 363 |
| 477 | 20231025 | 113300 | 3939889480 | 14430 | 14420 | 14430 | 14420 | 519 |
| 478 | 20231025 | 113200 | 3932400330 | 14420 | 14410 | 14420 | 14410 | 31 |
| 479 | 20231025 | 113100 | 3931953400 | 14420 | 14440 | 14450 | 14420 | 1228 |
| 480 | 20231025 | 113000 | 3914234680 | 14430 | 14420 | 14430 | 14420 | 281 |
| 481 | 20231025 | 112900 | 3910180540 | 14430 | 14430 | 14430 | 14420 | 703 |
| 482 | 20231025 | 112800 | 3900039140 | 14440 | 14450 | 14450 | 14440 | 229 |
| 483 | 20231025 | 112700 | 3896731810 | 14460 | 14440 | 14460 | 14430 | 762 |
| 484 | 20231025 | 112600 | 3885722560 | 14440 | 14450 | 14460 | 14430 | 881 |
| 485 | 20231025 | 112500 | 3872994600 | 14440 | 14470 | 14480 | 14440 | 1284 |
| 486 | 20231025 | 112400 | 3854427280 | 14490 | 14500 | 14500 | 14460 | 2234 |
| 487 | 20231025 | 112300 | 3822077220 | 14500 | 14410 | 14510 | 14410 | 6723 |
| 488 | 20231025 | 112200 | 3724777990 | 14410 | 14370 | 14410 | 14370 | 3469 |
| 489 | 20231025 | 112100 | 3674844920 | 14370 | 14320 | 14370 | 14310 | 2039 |
| 490 | 20231025 | 112000 | 3645602650 | 14320 | 14310 | 14330 | 14300 | 379 |
| 491 | 20231025 | 111900 | 3640178880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 492 | 20231025 | 111800 | 3640178880 | 14290 | 14300 | 14310 | 14290 | 269 |
| 493 | 20231025 | 111700 | 3636332780 | 14300 | 14300 | 14300 | 14290 | 197 |
| 494 | 20231025 | 111600 | 3633516350 | 14310 | 14300 | 14310 | 14300 | 686 |
| 495 | 20231025 | 111500 | 3623705910 | 14310 | 14340 | 14350 | 14310 | 671 |
| 496 | 20231025 | 111400 | 3614095750 | 14340 | 14320 | 14340 | 14300 | 1308 |
| 497 | 20231025 | 111300 | 3595362270 | 14320 | 14310 | 14320 | 14300 | 715 |
| 498 | 20231025 | 111200 | 3585133770 | 14310 | 14340 | 14340 | 14310 | 282 |
| 499 | 20231025 | 111100 | 3581095040 | 14340 | 14340 | 14340 | 14330 | 81 |
| 500 | 20231025 | 111000 | 3579933700 | 14340 | 14340 | 14340 | 14330 | 171 |
| 501 | 20231025 | 110900 | 3577481870 | 14340 | 14330 | 14340 | 14330 | 199 |
| 502 | 20231025 | 110800 | 3574629380 | 14330 | 14330 | 14340 | 14330 | 151 |
| 503 | 20231025 | 110700 | 3572465350 | 14330 | 14310 | 14330 | 14310 | 431 |
| 504 | 20231025 | 110600 | 3566292800 | 14310 | 14320 | 14330 | 14310 | 309 |
| 505 | 20231025 | 110500 | 3561868140 | 14320 | 14320 | 14340 | 14320 | 1285 |
| 506 | 20231025 | 110400 | 3543450030 | 14320 | 14300 | 14320 | 14300 | 958 |
| 507 | 20231025 | 110300 | 3529741380 | 14300 | 14300 | 14310 | 14290 | 363 |
| 508 | 20231025 | 110200 | 3524551290 | 14290 | 14310 | 14310 | 14290 | 472 |
| 509 | 20231025 | 110100 | 3517800770 | 14310 | 14250 | 14310 | 14250 | 1728 |
| 510 | 20231025 | 110000 | 3493125150 | 14220 | 14250 | 14260 | 14220 | 267 |
| 511 | 20231025 | 105900 | 3489325840 | 14260 | 14240 | 14260 | 14230 | 335 |
| 512 | 20231025 | 105800 | 3484554760 | 14240 | 14240 | 14240 | 14220 | 291 |
| 513 | 20231025 | 105700 | 3480414560 | 14240 | 14270 | 14270 | 14240 | 658 |
| 514 | 20231025 | 105600 | 3471037830 | 14250 | 14230 | 14260 | 14230 | 497 |
| 515 | 20231025 | 105500 | 3463959200 | 14230 | 14230 | 14240 | 14220 | 193 |
| 516 | 20231025 | 105400 | 3461212450 | 14240 | 14250 | 14250 | 14240 | 964 |
| 517 | 20231025 | 105300 | 3447484940 | 14250 | 14240 | 14250 | 14240 | 275 |
| 518 | 20231025 | 105200 | 3443568290 | 14240 | 14210 | 14240 | 14210 | 166 |
| 519 | 20231025 | 105100 | 3441208490 | 14210 | 14240 | 14240 | 14210 | 564 |
| 520 | 20231025 | 105000 | 3433181250 | 14240 | 14240 | 14240 | 14210 | 213 |
| 521 | 20231025 | 104900 | 3430148200 | 14240 | 14260 | 14260 | 14220 | 233 |
| 522 | 20231025 | 104800 | 3426829710 | 14260 | 14230 | 14260 | 14220 | 476 |
| 523 | 20231025 | 104700 | 3420054740 | 14230 | 14220 | 14230 | 14200 | 125 |
| 524 | 20231025 | 104600 | 3418277790 | 14220 | 14250 | 14270 | 14210 | 3003 |
| 525 | 20231025 | 104500 | 3375520240 | 14260 | 14290 | 14290 | 14260 | 1345 |
| 526 | 20231025 | 104400 | 3356307370 | 14290 | 14270 | 14300 | 14260 | 3942 |
| 527 | 20231025 | 104300 | 3299981020 | 14280 | 14260 | 14280 | 14240 | 604 |
| 528 | 20231025 | 104200 | 3291373170 | 14250 | 14290 | 14290 | 14250 | 1971 |
| 529 | 20231025 | 104100 | 3263240630 | 14300 | 14260 | 14300 | 14260 | 1927 |
| 530 | 20231025 | 104000 | 3235739210 | 14260 | 14250 | 14260 | 14250 | 369 |
| 531 | 20231025 | 103900 | 3230480480 | 14250 | 14260 | 14260 | 14240 | 927 |
| 532 | 20231025 | 103800 | 3217268790 | 14260 | 14260 | 14260 | 14260 | 360 |
| 533 | 20231025 | 103700 | 3212135190 | 14260 | 14260 | 14260 | 14260 | 129 |
| 534 | 20231025 | 103600 | 3210295650 | 14270 | 14240 | 14270 | 14240 | 266 |
| 535 | 20231025 | 103500 | 3206505550 | 14240 | 14250 | 14260 | 14240 | 125 |
| 536 | 20231025 | 103400 | 3204723990 | 14250 | 14270 | 14270 | 14250 | 387 |
| 537 | 20231025 | 103300 | 3199208420 | 14270 | 14250 | 14270 | 14250 | 204 |
| 538 | 20231025 | 103200 | 3196300270 | 14250 | 14260 | 14260 | 14250 | 883 |
| 539 | 20231025 | 103100 | 3183712440 | 14250 | 14280 | 14340 | 14250 | 2069 |
| 540 | 20231025 | 103000 | 3154172480 | 14270 | 14270 | 14270 | 14260 | 236 |
| 541 | 20231025 | 102900 | 3150805330 | 14270 | 14280 | 14280 | 14260 | 224 |
| 542 | 20231025 | 102800 | 3147607990 | 14260 | 14270 | 14280 | 14250 | 463 |
| 543 | 20231025 | 102700 | 3141002180 | 14240 | 14260 | 14290 | 14240 | 1498 |
| 544 | 20231025 | 102600 | 3119655090 | 14250 | 14330 | 14330 | 14250 | 10918 |
| 545 | 20231025 | 102500 | 2963682780 | 14330 | 14310 | 14340 | 14310 | 654 |
| 546 | 20231025 | 102400 | 2954314820 | 14310 | 14410 | 14420 | 14300 | 13772 |
| 547 | 20231025 | 102300 | 2756905300 | 14410 | 14380 | 14410 | 14380 | 3333 |
| 548 | 20231025 | 102200 | 2708919950 | 14380 | 14390 | 14400 | 14360 | 8097 |
| 549 | 20231025 | 102100 | 2592493100 | 14390 | 14340 | 14390 | 14340 | 1635 |
| 550 | 20231025 | 102000 | 2569014050 | 14340 | 14360 | 14370 | 14330 | 2331 |
| 551 | 20231025 | 101900 | 2535580770 | 14350 | 14310 | 14350 | 14300 | 4343 |
| 552 | 20231025 | 101800 | 2473313430 | 14310 | 14290 | 14310 | 14290 | 1669 |
| 553 | 20231025 | 101700 | 2449451190 | 14290 | 14250 | 14300 | 14240 | 3076 |
| 554 | 20231025 | 101600 | 2405550360 | 14240 | 14200 | 14240 | 14200 | 4839 |
| 555 | 20231025 | 101500 | 2336678900 | 14210 | 14160 | 14210 | 14150 | 2641 |
| 556 | 20231025 | 101400 | 2299217840 | 14160 | 14150 | 14160 | 14150 | 248 |
| 557 | 20231025 | 101300 | 2295707550 | 14160 | 14150 | 14160 | 14150 | 57 |
| 558 | 20231025 | 101200 | 2294900890 | 14160 | 14160 | 14160 | 14150 | 346 |
| 559 | 20231025 | 101100 | 2290003210 | 14160 | 14170 | 14180 | 14160 | 608 |
| 560 | 20231025 | 101000 | 2281387930 | 14160 | 14150 | 14160 | 14150 | 730 |
| 561 | 20231025 | 100900 | 2271051730 | 14150 | 14140 | 14170 | 14140 | 404 |
| 562 | 20231025 | 100800 | 2265331730 | 14140 | 14150 | 14160 | 14140 | 1328 |
| 563 | 20231025 | 100700 | 2246547900 | 14140 | 14160 | 14160 | 14140 | 1299 |
| 564 | 20231025 | 100600 | 2228174550 | 14170 | 14180 | 14180 | 14140 | 495 |
| 565 | 20231025 | 100500 | 2221170820 | 14150 | 14180 | 14180 | 14150 | 1577 |
| 566 | 20231025 | 100400 | 2198825000 | 14180 | 14170 | 14180 | 14170 | 1099 |
| 567 | 20231025 | 100300 | 2183251020 | 14170 | 14160 | 14170 | 14150 | 788 |
| 568 | 20231025 | 100200 | 2172092150 | 14150 | 14150 | 14150 | 14140 | 1337 |
| 569 | 20231025 | 100100 | 2153183450 | 14150 | 14110 | 14150 | 14110 | 2067 |
| 570 | 20231025 | 100000 | 2123960360 | 14100 | 14060 | 14110 | 14060 | 3584 |
| 571 | 20231025 | 095900 | 2073462550 | 14070 | 14050 | 14070 | 14050 | 1069 |
| 572 | 20231025 | 095800 | 2058424390 | 14060 | 14020 | 14070 | 14020 | 658 |
| 573 | 20231025 | 095700 | 2049169690 | 14070 | 14040 | 14070 | 14040 | 239 |
| 574 | 20231025 | 095600 | 2045811880 | 14040 | 14040 | 14040 | 14020 | 850 |
| 575 | 20231025 | 095500 | 2033887130 | 14040 | 14030 | 14040 | 14030 | 122 |
| 576 | 20231025 | 095400 | 2032175450 | 14030 | 14010 | 14030 | 13990 | 593 |
| 577 | 20231025 | 095300 | 2023868690 | 14000 | 14000 | 14000 | 14000 | 747 |
| 578 | 20231025 | 095200 | 2013410690 | 14000 | 14010 | 14010 | 14000 | 8 |
| 579 | 20231025 | 095100 | 2013298680 | 14020 | 14000 | 14020 | 14000 | 2318 |
| 580 | 20231025 | 095000 | 1980846520 | 14000 | 14030 | 14030 | 14000 | 2109 |
| 581 | 20231025 | 094900 | 1951313290 | 14040 | 14040 | 14050 | 14030 | 601 |
| 582 | 20231025 | 094800 | 1942873470 | 14050 | 14050 | 14060 | 14050 | 378 |
| 583 | 20231025 | 094700 | 1937559700 | 14060 | 14030 | 14060 | 14030 | 83 |
| 584 | 20231025 | 094600 | 1936395150 | 14020 | 14010 | 14020 | 14000 | 1017 |
| 585 | 20231025 | 094500 | 1922148580 | 13990 | 13990 | 14000 | 13990 | 53 |
| 586 | 20231025 | 094400 | 1921407010 | 14000 | 13960 | 14000 | 13960 | 2079 |
| 587 | 20231025 | 094300 | 1892325180 | 13960 | 13950 | 13980 | 13940 | 1244 |
| 588 | 20231025 | 094200 | 1874960210 | 13950 | 13970 | 13980 | 13930 | 2158 |
| 589 | 20231025 | 094100 | 1844878210 | 13950 | 13990 | 13990 | 13940 | 10156 |
| 590 | 20231025 | 094000 | 1703121870 | 13990 | 14020 | 14020 | 13990 | 5674 |
| 591 | 20231025 | 093900 | 1623664090 | 14060 | 14060 | 14060 | 14060 | 10 |
| 592 | 20231025 | 093800 | 1623523490 | 14070 | 14100 | 14100 | 14000 | 6473 |
| 593 | 20231025 | 093700 | 1532683820 | 14110 | 14090 | 14120 | 14090 | 1308 |
| 594 | 20231025 | 093600 | 1514227540 | 14080 | 14080 | 14110 | 14060 | 1004 |
| 595 | 20231025 | 093500 | 1500093850 | 14080 | 14090 | 14120 | 14070 | 1677 |
| 596 | 20231025 | 093400 | 1476459370 | 14090 | 14060 | 14090 | 14030 | 882 |
| 597 | 20231025 | 093300 | 1464049700 | 14050 | 14020 | 14050 | 14020 | 1863 |
| 598 | 20231025 | 093200 | 1437923700 | 14030 | 14020 | 14030 | 14020 | 1258 |
| 599 | 20231025 | 093100 | 1420285450 | 14020 | 14030 | 14040 | 14020 | 754 |
| 600 | 20231025 | 093000 | 1409709790 | 14030 | 14020 | 14040 | 14010 | 676 |
| 601 | 20231025 | 092900 | 1400232390 | 14030 | 14040 | 14040 | 14010 | 2786 |
| 602 | 20231025 | 092800 | 1361145130 | 14040 | 14070 | 14070 | 14040 | 1075 |
| 603 | 20231025 | 092700 | 1346043230 | 14070 | 14110 | 14130 | 14070 | 3227 |
| 604 | 20231025 | 092600 | 1300520110 | 14100 | 14100 | 14110 | 14080 | 2036 |
| 605 | 20231025 | 092500 | 1271807800 | 14110 | 14070 | 14120 | 14070 | 2685 |
| 606 | 20231025 | 092400 | 1233954860 | 14080 | 14080 | 14080 | 14070 | 586 |
| 607 | 20231025 | 092300 | 1225704980 | 14080 | 14050 | 14090 | 14050 | 957 |
| 608 | 20231025 | 092200 | 1212254430 | 14030 | 14000 | 14030 | 14000 | 5669 |
| 609 | 20231025 | 092100 | 1132858990 | 13980 | 13970 | 14000 | 13970 | 1589 |
| 610 | 20231025 | 092000 | 1110623990 | 13960 | 13970 | 13970 | 13960 | 1920 |
| 611 | 20231025 | 091900 | 1083808750 | 13980 | 14000 | 14050 | 13980 | 2311 |
| 612 | 20231025 | 091800 | 1051476470 | 14000 | 14000 | 14000 | 13990 | 1430 |
| 613 | 20231025 | 091700 | 1031462390 | 14000 | 14010 | 14030 | 13990 | 3012 |
| 614 | 20231025 | 091600 | 989248560 | 14020 | 14050 | 14050 | 14020 | 516 |
| 615 | 20231025 | 091500 | 982011880 | 14020 | 13990 | 14050 | 13980 | 1167 |
| 616 | 20231025 | 091400 | 965664170 | 13980 | 13970 | 14000 | 13960 | 1625 |
| 617 | 20231025 | 091300 | 942957640 | 13980 | 14050 | 14060 | 13980 | 7588 |
| 618 | 20231025 | 091200 | 836692970 | 14050 | 14090 | 14110 | 14050 | 4175 |
| 619 | 20231025 | 091100 | 777838060 | 14090 | 14050 | 14090 | 14030 | 3363 |
| 620 | 20231025 | 091000 | 730582300 | 14050 | 14140 | 14140 | 14050 | 6820 |
| 621 | 20231025 | 090900 | 634430210 | 14140 | 14130 | 14150 | 14130 | 536 |
| 622 | 20231025 | 090800 | 626852260 | 14160 | 14070 | 14160 | 14070 | 731 |
| 623 | 20231025 | 090700 | 616541880 | 14020 | 14010 | 14050 | 13990 | 3008 |
| 624 | 20231025 | 090600 | 574408290 | 14010 | 14110 | 14110 | 14010 | 12990 |
| 625 | 20231025 | 090500 | 391858160 | 14110 | 14100 | 14190 | 14100 | 1615 |
| 626 | 20231025 | 090400 | 369044670 | 14100 | 14150 | 14150 | 14100 | 4028 |
| 627 | 20231025 | 090300 | 312169250 | 14180 | 14190 | 14200 | 14150 | 1943 |
| 628 | 20231025 | 090200 | 284604830 | 14180 | 14230 | 14290 | 14180 | 3306 |
| 629 | 20231025 | 090100 | 237520690 | 14230 | 14140 | 14230 | 14110 | 3721 |
| 630 | 20231025 | 090000 | 184842520 | 14190 | 14250 | 14300 | 14110 | 12985 |