34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 3 | 20231101 | 193700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231101 | 193600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231101 | 193500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231101 | 193400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231101 | 193300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231101 | 193200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231101 | 193100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231101 | 193000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231101 | 192900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231101 | 192800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231101 | 192700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231101 | 192600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231101 | 192500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231101 | 192400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231101 | 192300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231101 | 192200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231101 | 192100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231101 | 192000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231101 | 191900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231101 | 191800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231101 | 191700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231101 | 191600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231101 | 191500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231101 | 191400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231101 | 191300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231101 | 191200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231101 | 191100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231101 | 191000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231101 | 190900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231101 | 190800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 33 | 20231101 | 190700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231101 | 190600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231101 | 190500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231101 | 190400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231101 | 190300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231101 | 190200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231101 | 190100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231101 | 190000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231101 | 185900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231101 | 185800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231101 | 185700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231101 | 185600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231101 | 185500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231101 | 185400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231101 | 185300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231101 | 185200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231101 | 185100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231101 | 185000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231101 | 184900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231101 | 184800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231101 | 184700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231101 | 184600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231101 | 184500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231101 | 184400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231101 | 184300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231101 | 184200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231101 | 184100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231101 | 184000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231101 | 183900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231101 | 183800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 63 | 20231101 | 183700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231101 | 183600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231101 | 183500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231101 | 183400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231101 | 183300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231101 | 183200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231101 | 183100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231101 | 183000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231101 | 182900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231101 | 182800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231101 | 182700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231101 | 182600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231101 | 182500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231101 | 182400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231101 | 182300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231101 | 182200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231101 | 182100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231101 | 182000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231101 | 181900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231101 | 181800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231101 | 181700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231101 | 181600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231101 | 181500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231101 | 181400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231101 | 181300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231101 | 181200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231101 | 181100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231101 | 181000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231101 | 180900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231101 | 180800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 93 | 20231101 | 180700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231101 | 180600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231101 | 180500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231101 | 180400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231101 | 180300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231101 | 180200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231101 | 180100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231101 | 180000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231101 | 175900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231101 | 175800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231101 | 175700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231101 | 175600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231101 | 175500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231101 | 175400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231101 | 175300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231101 | 175200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231101 | 175100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231101 | 175000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231101 | 174900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231101 | 174800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231101 | 174700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231101 | 174600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231101 | 174500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231101 | 174400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231101 | 174300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231101 | 174200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231101 | 174100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231101 | 174000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231101 | 173900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231101 | 173800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 123 | 20231101 | 173700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231101 | 173600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231101 | 173500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231101 | 173400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231101 | 173300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231101 | 173200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231101 | 173100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231101 | 173000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231101 | 172900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231101 | 172800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231101 | 172700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231101 | 172600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231101 | 172500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231101 | 172400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231101 | 172300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231101 | 172200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231101 | 172100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231101 | 172000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231101 | 171900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231101 | 171800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231101 | 171700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231101 | 171600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231101 | 171500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231101 | 171400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231101 | 171300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231101 | 171200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231101 | 171100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231101 | 171000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231101 | 170900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231101 | 170800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 153 | 20231101 | 170700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231101 | 170600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231101 | 170500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231101 | 170400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231101 | 170300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231101 | 170200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231101 | 170100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231101 | 170000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231101 | 165900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231101 | 165800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231101 | 165700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231101 | 165600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231101 | 165500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231101 | 165400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231101 | 165300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231101 | 165200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231101 | 165100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231101 | 165000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231101 | 164900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231101 | 164800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231101 | 164700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231101 | 164600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231101 | 164500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231101 | 164400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231101 | 164300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231101 | 164200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231101 | 164100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231101 | 164000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231101 | 163900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231101 | 163800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 183 | 20231101 | 163700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231101 | 163600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231101 | 163500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231101 | 163400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231101 | 163300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231101 | 163200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231101 | 163100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231101 | 163000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231101 | 162900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231101 | 162800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231101 | 162700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231101 | 162600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231101 | 162500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231101 | 162400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231101 | 162300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231101 | 162200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231101 | 162100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231101 | 162000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20231101 | 161900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20231101 | 161800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20231101 | 161700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20231101 | 161600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20231101 | 161500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20231101 | 161400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20231101 | 161300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20231101 | 161200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20231101 | 161100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20231101 | 161000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20231101 | 160900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20231101 | 160800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 213 | 20231101 | 160700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20231101 | 160600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20231101 | 160500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20231101 | 160400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20231101 | 160300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20231101 | 160200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20231101 | 160100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20231101 | 160000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20231101 | 155900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20231101 | 155800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20231101 | 155700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231101 | 155600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231101 | 155500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231101 | 155400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20231101 | 155300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20231101 | 155200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20231101 | 155100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20231101 | 155000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20231101 | 154900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20231101 | 154800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231101 | 154700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20231101 | 154600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20231101 | 154500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20231101 | 154400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20231101 | 154300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20231101 | 154200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20231101 | 154100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20231101 | 154000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20231101 | 153900 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20231101 | 153800 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 243 | 20231101 | 153700 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20231101 | 153600 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20231101 | 153500 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20231101 | 153400 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20231101 | 153300 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20231101 | 153200 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20231101 | 153100 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20231101 | 153000 | 7800511240 | 13640 | 13640 | 13640 | 13640 | 9435 |
| 251 | 20231101 | 152900 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231101 | 152800 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231101 | 152700 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231101 | 152600 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231101 | 152500 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231101 | 152400 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231101 | 152300 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231101 | 152200 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231101 | 152100 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231101 | 152000 | 7671817840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231101 | 151900 | 7671817840 | 13600 | 13600 | 13610 | 13580 | 1079 |
| 262 | 20231101 | 151800 | 7657148560 | 13600 | 13600 | 13610 | 13600 | 368 |
| 263 | 20231101 | 151700 | 7652143310 | 13600 | 13590 | 13600 | 13590 | 594 |
| 264 | 20231101 | 151600 | 7644065660 | 13590 | 13600 | 13610 | 13590 | 660 |
| 265 | 20231101 | 151500 | 7635090360 | 13600 | 13610 | 13610 | 13600 | 626 |
| 266 | 20231101 | 151400 | 7626574860 | 13600 | 13600 | 13610 | 13600 | 432 |
| 267 | 20231101 | 151300 | 7620697610 | 13610 | 13610 | 13610 | 13600 | 891 |
| 268 | 20231101 | 151200 | 7608578630 | 13610 | 13610 | 13630 | 13600 | 400 |
| 269 | 20231101 | 151100 | 7603134370 | 13600 | 13600 | 13630 | 13600 | 1373 |
| 270 | 20231101 | 151000 | 7584460430 | 13630 | 13610 | 13630 | 13600 | 1320 |
| 271 | 20231101 | 150900 | 7566483380 | 13610 | 13600 | 13610 | 13600 | 902 |
| 272 | 20231101 | 150800 | 7554215450 | 13610 | 13610 | 13610 | 13600 | 382 |
| 273 | 20231101 | 150700 | 7549016450 | 13610 | 13610 | 13620 | 13600 | 978 |
| 274 | 20231101 | 150600 | 7535703020 | 13610 | 13580 | 13610 | 13580 | 601 |
| 275 | 20231101 | 150500 | 7527534100 | 13570 | 13550 | 13580 | 13550 | 192 |
| 276 | 20231101 | 150400 | 7524928300 | 13550 | 13550 | 13550 | 13550 | 286 |
| 277 | 20231101 | 150300 | 7521053000 | 13530 | 13540 | 13550 | 13530 | 788 |
| 278 | 20231101 | 150200 | 7510388970 | 13530 | 13530 | 13540 | 13530 | 816 |
| 279 | 20231101 | 150100 | 7499347330 | 13550 | 13560 | 13580 | 13550 | 843 |
| 280 | 20231101 | 150000 | 7487922250 | 13550 | 13510 | 13550 | 13510 | 2118 |
| 281 | 20231101 | 145900 | 7459278840 | 13520 | 13620 | 13620 | 13300 | 22580 |
| 282 | 20231101 | 145800 | 7155242790 | 13630 | 13650 | 13650 | 13620 | 2485 |
| 283 | 20231101 | 145700 | 7121345900 | 13650 | 13650 | 13660 | 13650 | 308 |
| 284 | 20231101 | 145600 | 7117140020 | 13660 | 13650 | 13660 | 13650 | 130 |
| 285 | 20231101 | 145500 | 7115365500 | 13660 | 13670 | 13670 | 13660 | 564 |
| 286 | 20231101 | 145400 | 7107660740 | 13660 | 13660 | 13670 | 13660 | 30 |
| 287 | 20231101 | 145300 | 7107250840 | 13660 | 13680 | 13680 | 13660 | 635 |
| 288 | 20231101 | 145200 | 7098572520 | 13680 | 13670 | 13680 | 13670 | 105 |
| 289 | 20231101 | 145100 | 7097136230 | 13670 | 13670 | 13670 | 13670 | 1586 |
| 290 | 20231101 | 145000 | 7075455610 | 13680 | 13660 | 13680 | 13660 | 399 |
| 291 | 20231101 | 144900 | 7069997920 | 13650 | 13630 | 13650 | 13620 | 3861 |
| 292 | 20231101 | 144800 | 7017343740 | 13630 | 13630 | 13650 | 13620 | 2509 |
| 293 | 20231101 | 144700 | 6983123290 | 13630 | 13630 | 13640 | 13630 | 948 |
| 294 | 20231101 | 144600 | 6970201730 | 13630 | 13640 | 13640 | 13630 | 398 |
| 295 | 20231101 | 144500 | 6964775850 | 13640 | 13630 | 13640 | 13630 | 218 |
| 296 | 20231101 | 144400 | 6961803450 | 13620 | 13630 | 13640 | 13610 | 3212 |
| 297 | 20231101 | 144300 | 6918063730 | 13620 | 13630 | 13630 | 13620 | 24 |
| 298 | 20231101 | 144200 | 6917736720 | 13620 | 13620 | 13630 | 13620 | 186 |
| 299 | 20231101 | 144100 | 6915203390 | 13610 | 13620 | 13640 | 13610 | 538 |
| 300 | 20231101 | 144000 | 6907872760 | 13620 | 13640 | 13640 | 13610 | 1719 |
| 301 | 20231101 | 143900 | 6884449570 | 13650 | 13650 | 13670 | 13650 | 719 |
| 302 | 20231101 | 143800 | 6874623700 | 13650 | 13640 | 13650 | 13640 | 352 |
| 303 | 20231101 | 143700 | 6869820980 | 13640 | 13640 | 13640 | 13640 | 1 |
| 304 | 20231101 | 143600 | 6869807340 | 13650 | 13640 | 13650 | 13640 | 688 |
| 305 | 20231101 | 143500 | 6860416170 | 13640 | 13640 | 13650 | 13640 | 211 |
| 306 | 20231101 | 143400 | 6857537130 | 13640 | 13670 | 13670 | 13630 | 3036 |
| 307 | 20231101 | 143300 | 6816056330 | 13680 | 13680 | 13680 | 13680 | 288 |
| 308 | 20231101 | 143200 | 6812116490 | 13670 | 13670 | 13680 | 13670 | 383 |
| 309 | 20231101 | 143100 | 6806877840 | 13670 | 13720 | 13730 | 13670 | 4301 |
| 310 | 20231101 | 143000 | 6747952210 | 13720 | 13710 | 13720 | 13710 | 1308 |
| 311 | 20231101 | 142900 | 6730013280 | 13700 | 13740 | 13740 | 13700 | 4012 |
| 312 | 20231101 | 142800 | 6674979520 | 13730 | 13710 | 13750 | 13710 | 3838 |
| 313 | 20231101 | 142700 | 6622272200 | 13710 | 13700 | 13720 | 13700 | 6009 |
| 314 | 20231101 | 142600 | 6539938760 | 13700 | 13690 | 13700 | 13690 | 2290 |
| 315 | 20231101 | 142500 | 6508568220 | 13700 | 13690 | 13700 | 13690 | 897 |
| 316 | 20231101 | 142400 | 6496280850 | 13690 | 13690 | 13700 | 13680 | 106 |
| 317 | 20231101 | 142300 | 6494830420 | 13690 | 13680 | 13690 | 13670 | 1813 |
| 318 | 20231101 | 142200 | 6470019940 | 13690 | 13690 | 13690 | 13690 | 873 |
| 319 | 20231101 | 142100 | 6458068570 | 13690 | 13670 | 13690 | 13670 | 1207 |
| 320 | 20231101 | 142000 | 6441551390 | 13670 | 13650 | 13670 | 13640 | 1374 |
| 321 | 20231101 | 141900 | 6422790270 | 13650 | 13600 | 13650 | 13600 | 3117 |
| 322 | 20231101 | 141800 | 6380384120 | 13590 | 13580 | 13590 | 13580 | 1013 |
| 323 | 20231101 | 141700 | 6366617500 | 13580 | 13580 | 13580 | 13580 | 390 |
| 324 | 20231101 | 141600 | 6361321300 | 13590 | 13590 | 13590 | 13560 | 2595 |
| 325 | 20231101 | 141500 | 6326109720 | 13590 | 13590 | 13600 | 13590 | 317 |
| 326 | 20231101 | 141400 | 6321801540 | 13590 | 13620 | 13620 | 13590 | 848 |
| 327 | 20231101 | 141300 | 6310270690 | 13600 | 13620 | 13630 | 13590 | 1514 |
| 328 | 20231101 | 141200 | 6289687530 | 13610 | 13600 | 13610 | 13600 | 1149 |
| 329 | 20231101 | 141100 | 6274059720 | 13600 | 13610 | 13610 | 13600 | 439 |
| 330 | 20231101 | 141000 | 6268086830 | 13610 | 13600 | 13610 | 13600 | 261 |
| 331 | 20231101 | 140900 | 6264535120 | 13600 | 13640 | 13640 | 13600 | 2268 |
| 332 | 20231101 | 140800 | 6233627480 | 13650 | 13650 | 13650 | 13650 | 1550 |
| 333 | 20231101 | 140700 | 6212469980 | 13650 | 13670 | 13670 | 13650 | 3771 |
| 334 | 20231101 | 140600 | 6160978970 | 13650 | 13670 | 13670 | 13650 | 2830 |
| 335 | 20231101 | 140500 | 6122315090 | 13670 | 13680 | 13680 | 13670 | 1293 |
| 336 | 20231101 | 140400 | 6104633410 | 13680 | 13670 | 13680 | 13670 | 453 |
| 337 | 20231101 | 140300 | 6098437670 | 13670 | 13680 | 13690 | 13670 | 1546 |
| 338 | 20231101 | 140200 | 6077288100 | 13690 | 13680 | 13690 | 13680 | 595 |
| 339 | 20231101 | 140100 | 6069145720 | 13680 | 13670 | 13680 | 13670 | 267 |
| 340 | 20231101 | 140000 | 6065494070 | 13670 | 13680 | 13680 | 13670 | 1278 |
| 341 | 20231101 | 135900 | 6048015700 | 13680 | 13700 | 13700 | 13680 | 2317 |
| 342 | 20231101 | 135800 | 6016305290 | 13700 | 13690 | 13700 | 13690 | 313 |
| 343 | 20231101 | 135700 | 6012019700 | 13690 | 13690 | 13700 | 13690 | 686 |
| 344 | 20231101 | 135600 | 6002627570 | 13690 | 13680 | 13690 | 13680 | 1496 |
| 345 | 20231101 | 135500 | 5982149680 | 13690 | 13700 | 13700 | 13680 | 2208 |
| 346 | 20231101 | 135400 | 5951921270 | 13700 | 13680 | 13700 | 13680 | 740 |
| 347 | 20231101 | 135300 | 5941792790 | 13690 | 13690 | 13690 | 13670 | 264 |
| 348 | 20231101 | 135200 | 5938178650 | 13690 | 13650 | 13690 | 13650 | 9386 |
| 349 | 20231101 | 135100 | 5809845000 | 13650 | 13640 | 13650 | 13640 | 185 |
| 350 | 20231101 | 135000 | 5807320090 | 13640 | 13630 | 13640 | 13630 | 407 |
| 351 | 20231101 | 134900 | 5801768660 | 13630 | 13640 | 13640 | 13630 | 140 |
| 352 | 20231101 | 134800 | 5799859560 | 13640 | 13640 | 13640 | 13640 | 679 |
| 353 | 20231101 | 134700 | 5790598000 | 13640 | 13640 | 13650 | 13640 | 612 |
| 354 | 20231101 | 134600 | 5782250290 | 13650 | 13650 | 13650 | 13650 | 895 |
| 355 | 20231101 | 134500 | 5770033540 | 13650 | 13650 | 13650 | 13650 | 9 |
| 356 | 20231101 | 134400 | 5769910690 | 13650 | 13660 | 13660 | 13650 | 340 |
| 357 | 20231101 | 134300 | 5765266390 | 13660 | 13650 | 13660 | 13650 | 12 |
| 358 | 20231101 | 134200 | 5765102580 | 13660 | 13660 | 13660 | 13660 | 984 |
| 359 | 20231101 | 134100 | 5751661140 | 13670 | 13650 | 13670 | 13650 | 288 |
| 360 | 20231101 | 134000 | 5747727820 | 13670 | 13640 | 13670 | 13640 | 297 |
| 361 | 20231101 | 133900 | 5743673740 | 13640 | 13680 | 13680 | 13640 | 3503 |
| 362 | 20231101 | 133800 | 5695843460 | 13680 | 13640 | 13690 | 13640 | 6909 |
| 363 | 20231101 | 133700 | 5601489030 | 13640 | 13640 | 13640 | 13620 | 357 |
| 364 | 20231101 | 133600 | 5596621550 | 13640 | 13610 | 13640 | 13610 | 2787 |
| 365 | 20231101 | 133500 | 5558655640 | 13610 | 13600 | 13610 | 13600 | 1010 |
| 366 | 20231101 | 133400 | 5544919420 | 13600 | 13580 | 13600 | 13580 | 1794 |
| 367 | 20231101 | 133300 | 5520541120 | 13580 | 13580 | 13580 | 13580 | 150 |
| 368 | 20231101 | 133200 | 5518504120 | 13590 | 13580 | 13590 | 13580 | 812 |
| 369 | 20231101 | 133100 | 5507477050 | 13580 | 13590 | 13590 | 13580 | 2130 |
| 370 | 20231101 | 133000 | 5478537800 | 13590 | 13590 | 13590 | 13590 | 293 |
| 371 | 20231101 | 132900 | 5474555930 | 13590 | 13590 | 13590 | 13590 | 64 |
| 372 | 20231101 | 132800 | 5473686170 | 13590 | 13590 | 13590 | 13590 | 52 |
| 373 | 20231101 | 132700 | 5472979490 | 13570 | 13570 | 13570 | 13570 | 53 |
| 374 | 20231101 | 132600 | 5472260280 | 13570 | 13570 | 13570 | 13570 | 5 |
| 375 | 20231101 | 132500 | 5472192430 | 13590 | 13590 | 13590 | 13590 | 143 |
| 376 | 20231101 | 132400 | 5470249060 | 13570 | 13570 | 13580 | 13560 | 1080 |
| 377 | 20231101 | 132300 | 5455594820 | 13560 | 13560 | 13560 | 13560 | 126 |
| 378 | 20231101 | 132200 | 5453886260 | 13560 | 13560 | 13560 | 13560 | 32 |
| 379 | 20231101 | 132100 | 5453452340 | 13560 | 13580 | 13580 | 13560 | 498 |
| 380 | 20231101 | 132000 | 5446694940 | 13580 | 13590 | 13590 | 13580 | 106 |
| 381 | 20231101 | 131900 | 5445255350 | 13580 | 13580 | 13580 | 13580 | 10 |
| 382 | 20231101 | 131800 | 5445119550 | 13580 | 13590 | 13590 | 13580 | 70 |
| 383 | 20231101 | 131700 | 5444168940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 384 | 20231101 | 131600 | 5444168940 | 13590 | 13590 | 13590 | 13590 | 1 |
| 385 | 20231101 | 131500 | 5444155350 | 13590 | 13580 | 13600 | 13580 | 253 |
| 386 | 20231101 | 131400 | 5440718430 | 13580 | 13600 | 13600 | 13580 | 196 |
| 387 | 20231101 | 131300 | 5438054700 | 13600 | 13590 | 13600 | 13590 | 175 |
| 388 | 20231101 | 131200 | 5435676420 | 13590 | 13580 | 13590 | 13580 | 254 |
| 389 | 20231101 | 131100 | 5432227090 | 13580 | 13580 | 13580 | 13580 | 37 |
| 390 | 20231101 | 131000 | 5431724630 | 13580 | 13560 | 13580 | 13560 | 125 |
| 391 | 20231101 | 130900 | 5430027270 | 13570 | 13540 | 13570 | 13540 | 863 |
| 392 | 20231101 | 130800 | 5418330660 | 13540 | 13540 | 13540 | 13540 | 155 |
| 393 | 20231101 | 130700 | 5416231960 | 13540 | 13540 | 13540 | 13520 | 925 |
| 394 | 20231101 | 130600 | 5403711560 | 13550 | 13560 | 13590 | 13550 | 484 |
| 395 | 20231101 | 130500 | 5397148670 | 13560 | 13540 | 13560 | 13530 | 1040 |
| 396 | 20231101 | 130400 | 5383074800 | 13530 | 13580 | 13580 | 13530 | 788 |
| 397 | 20231101 | 130300 | 5372398310 | 13570 | 13580 | 13590 | 13570 | 176 |
| 398 | 20231101 | 130200 | 5370008650 | 13560 | 13570 | 13570 | 13560 | 80 |
| 399 | 20231101 | 130100 | 5368923260 | 13580 | 13580 | 13580 | 13580 | 573 |
| 400 | 20231101 | 130000 | 5361141920 | 13590 | 13590 | 13590 | 13590 | 52 |
| 401 | 20231101 | 125900 | 5360435240 | 13590 | 13590 | 13590 | 13590 | 130 |
| 402 | 20231101 | 125800 | 5358668540 | 13600 | 13600 | 13620 | 13590 | 450 |
| 403 | 20231101 | 125700 | 5352549190 | 13600 | 13600 | 13600 | 13600 | 176 |
| 404 | 20231101 | 125600 | 5350155590 | 13590 | 13620 | 13620 | 13590 | 56 |
| 405 | 20231101 | 125500 | 5349394200 | 13610 | 13610 | 13610 | 13610 | 16 |
| 406 | 20231101 | 125400 | 5349176440 | 13600 | 13600 | 13600 | 13600 | 152 |
| 407 | 20231101 | 125300 | 5347109240 | 13590 | 13590 | 13590 | 13590 | 262 |
| 408 | 20231101 | 125200 | 5343548660 | 13590 | 13620 | 13620 | 13590 | 775 |
| 409 | 20231101 | 125100 | 5333008340 | 13620 | 13610 | 13620 | 13610 | 590 |
| 410 | 20231101 | 125000 | 5324972580 | 13620 | 13610 | 13620 | 13600 | 198 |
| 411 | 20231101 | 124900 | 5322278260 | 13600 | 13590 | 13600 | 13590 | 883 |
| 412 | 20231101 | 124800 | 5310270490 | 13590 | 13580 | 13590 | 13580 | 196 |
| 413 | 20231101 | 124700 | 5307608260 | 13580 | 13580 | 13580 | 13580 | 360 |
| 414 | 20231101 | 124600 | 5302719460 | 13580 | 13590 | 13590 | 13580 | 801 |
| 415 | 20231101 | 124500 | 5291840100 | 13590 | 13620 | 13620 | 13590 | 3738 |
| 416 | 20231101 | 124400 | 5240982440 | 13620 | 13630 | 13640 | 13620 | 613 |
| 417 | 20231101 | 124300 | 5232626740 | 13620 | 13600 | 13620 | 13590 | 776 |
| 418 | 20231101 | 124200 | 5222065060 | 13600 | 13610 | 13610 | 13590 | 224 |
| 419 | 20231101 | 124100 | 5219017950 | 13610 | 13610 | 13610 | 13610 | 10 |
| 420 | 20231101 | 124000 | 5218881850 | 13600 | 13590 | 13600 | 13580 | 1510 |
| 421 | 20231101 | 123900 | 5198360500 | 13590 | 13600 | 13600 | 13590 | 229 |
| 422 | 20231101 | 123800 | 5195246400 | 13600 | 13620 | 13620 | 13600 | 1082 |
| 423 | 20231101 | 123700 | 5180520290 | 13620 | 13620 | 13620 | 13620 | 73 |
| 424 | 20231101 | 123600 | 5179526030 | 13620 | 13620 | 13620 | 13610 | 550 |
| 425 | 20231101 | 123500 | 5172035070 | 13630 | 13640 | 13640 | 13630 | 407 |
| 426 | 20231101 | 123400 | 5166486660 | 13640 | 13650 | 13650 | 13630 | 746 |
| 427 | 20231101 | 123300 | 5156309160 | 13650 | 13660 | 13660 | 13640 | 113 |
| 428 | 20231101 | 123200 | 5154767770 | 13640 | 13670 | 13670 | 13640 | 568 |
| 429 | 20231101 | 123100 | 5147006060 | 13670 | 13660 | 13670 | 13660 | 266 |
| 430 | 20231101 | 123000 | 5143369850 | 13660 | 13650 | 13660 | 13650 | 512 |
| 431 | 20231101 | 122900 | 5136379930 | 13640 | 13650 | 13650 | 13640 | 342 |
| 432 | 20231101 | 122800 | 5131714390 | 13650 | 13660 | 13660 | 13650 | 231 |
| 433 | 20231101 | 122700 | 5128561230 | 13660 | 13670 | 13670 | 13650 | 702 |
| 434 | 20231101 | 122600 | 5118971420 | 13670 | 13680 | 13680 | 13670 | 449 |
| 435 | 20231101 | 122500 | 5112832620 | 13680 | 13680 | 13690 | 13670 | 1331 |
| 436 | 20231101 | 122400 | 5094624460 | 13680 | 13650 | 13680 | 13650 | 701 |
| 437 | 20231101 | 122300 | 5085043130 | 13660 | 13650 | 13660 | 13650 | 601 |
| 438 | 20231101 | 122200 | 5076838480 | 13650 | 13650 | 13660 | 13650 | 1160 |
| 439 | 20231101 | 122100 | 5060994480 | 13660 | 13680 | 13680 | 13650 | 1259 |
| 440 | 20231101 | 122000 | 5043799830 | 13680 | 13670 | 13690 | 13670 | 4691 |
| 441 | 20231101 | 121900 | 4979610840 | 13670 | 13650 | 13670 | 13650 | 4331 |
| 442 | 20231101 | 121800 | 4920421240 | 13650 | 13610 | 13660 | 13610 | 5845 |
| 443 | 20231101 | 121700 | 4840669460 | 13610 | 13620 | 13620 | 13610 | 51 |
| 444 | 20231101 | 121600 | 4839975320 | 13620 | 13630 | 13630 | 13620 | 690 |
| 445 | 20231101 | 121500 | 4830577470 | 13620 | 13630 | 13630 | 13620 | 1534 |
| 446 | 20231101 | 121400 | 4809679350 | 13630 | 13630 | 13630 | 13630 | 746 |
| 447 | 20231101 | 121300 | 4799511370 | 13630 | 13610 | 13630 | 13610 | 2300 |
| 448 | 20231101 | 121200 | 4768184360 | 13610 | 13600 | 13620 | 13600 | 956 |
| 449 | 20231101 | 121100 | 4755174970 | 13600 | 13600 | 13600 | 13600 | 603 |
| 450 | 20231101 | 121000 | 4746974170 | 13600 | 13600 | 13600 | 13600 | 21 |
| 451 | 20231101 | 120900 | 4746688570 | 13600 | 13600 | 13600 | 13600 | 859 |
| 452 | 20231101 | 120800 | 4735006170 | 13600 | 13580 | 13600 | 13580 | 632 |
| 453 | 20231101 | 120700 | 4726419830 | 13570 | 13570 | 13570 | 13560 | 454 |
| 454 | 20231101 | 120600 | 4720260050 | 13560 | 13550 | 13560 | 13550 | 67 |
| 455 | 20231101 | 120500 | 4719351760 | 13530 | 13540 | 13540 | 13530 | 1606 |
| 456 | 20231101 | 120400 | 4697621180 | 13530 | 13530 | 13540 | 13530 | 399 |
| 457 | 20231101 | 120300 | 4692221510 | 13540 | 13530 | 13540 | 13520 | 225 |
| 458 | 20231101 | 120200 | 4689178160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 459 | 20231101 | 120100 | 4689178160 | 13530 | 13530 | 13530 | 13520 | 58 |
| 460 | 20231101 | 120000 | 4688393970 | 13520 | 13550 | 13550 | 13520 | 567 |
| 461 | 20231101 | 115900 | 4680717640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 462 | 20231101 | 115800 | 4680717640 | 13550 | 13550 | 13550 | 13550 | 927 |
| 463 | 20231101 | 115700 | 4668156790 | 13570 | 13560 | 13570 | 13560 | 82 |
| 464 | 20231101 | 115600 | 4667044860 | 13560 | 13580 | 13580 | 13560 | 297 |
| 465 | 20231101 | 115500 | 4663015360 | 13580 | 13580 | 13590 | 13570 | 315 |
| 466 | 20231101 | 115400 | 4658737120 | 13590 | 13590 | 13590 | 13590 | 137 |
| 467 | 20231101 | 115300 | 4656875290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 468 | 20231101 | 115200 | 4656875290 | 13590 | 13580 | 13590 | 13580 | 130 |
| 469 | 20231101 | 115100 | 4655109110 | 13570 | 13600 | 13600 | 13560 | 1752 |
| 470 | 20231101 | 115000 | 4631316260 | 13600 | 13600 | 13600 | 13600 | 163 |
| 471 | 20231101 | 114900 | 4629099460 | 13600 | 13600 | 13600 | 13600 | 426 |
| 472 | 20231101 | 114800 | 4623305860 | 13610 | 13610 | 13610 | 13610 | 811 |
| 473 | 20231101 | 114700 | 4612268150 | 13600 | 13610 | 13610 | 13600 | 85 |
| 474 | 20231101 | 114600 | 4611112110 | 13600 | 13600 | 13600 | 13600 | 105 |
| 475 | 20231101 | 114500 | 4609684110 | 13600 | 13590 | 13600 | 13590 | 117 |
| 476 | 20231101 | 114400 | 4608092970 | 13600 | 13600 | 13600 | 13600 | 439 |
| 477 | 20231101 | 114300 | 4602122570 | 13600 | 13600 | 13600 | 13600 | 155 |
| 478 | 20231101 | 114200 | 4600014570 | 13600 | 13600 | 13600 | 13600 | 46 |
| 479 | 20231101 | 114100 | 4599388970 | 13600 | 13610 | 13610 | 13600 | 85 |
| 480 | 20231101 | 114000 | 4598232900 | 13610 | 13600 | 13610 | 13590 | 157 |
| 481 | 20231101 | 113900 | 4596098650 | 13610 | 13600 | 13610 | 13590 | 272 |
| 482 | 20231101 | 113800 | 4592398120 | 13600 | 13600 | 13600 | 13600 | 10 |
| 483 | 20231101 | 113700 | 4592262120 | 13610 | 13610 | 13610 | 13610 | 455 |
| 484 | 20231101 | 113600 | 4586069570 | 13610 | 13610 | 13620 | 13610 | 733 |
| 485 | 20231101 | 113500 | 4576088450 | 13620 | 13610 | 13620 | 13610 | 1045 |
| 486 | 20231101 | 113400 | 4561865740 | 13600 | 13590 | 13600 | 13590 | 2026 |
| 487 | 20231101 | 113300 | 4534322400 | 13580 | 13570 | 13580 | 13570 | 996 |
| 488 | 20231101 | 113200 | 4520798680 | 13560 | 13560 | 13560 | 13560 | 9 |
| 489 | 20231101 | 113100 | 4520676640 | 13560 | 13570 | 13580 | 13540 | 660 |
| 490 | 20231101 | 113000 | 4511731910 | 13570 | 13580 | 13580 | 13550 | 1261 |
| 491 | 20231101 | 112900 | 4494637520 | 13570 | 13550 | 13570 | 13550 | 539 |
| 492 | 20231101 | 112800 | 4487326630 | 13550 | 13570 | 13570 | 13550 | 187 |
| 493 | 20231101 | 112700 | 4484791380 | 13570 | 13570 | 13570 | 13560 | 45 |
| 494 | 20231101 | 112600 | 4484180740 | 13570 | 13580 | 13580 | 13560 | 940 |
| 495 | 20231101 | 112500 | 4471425370 | 13580 | 13560 | 13580 | 13560 | 91 |
| 496 | 20231101 | 112400 | 4470191080 | 13560 | 13540 | 13560 | 13540 | 1453 |
| 497 | 20231101 | 112300 | 4450500970 | 13540 | 13540 | 13540 | 13540 | 30 |
| 498 | 20231101 | 112200 | 4450094770 | 13540 | 13540 | 13540 | 13540 | 0 |
| 499 | 20231101 | 112100 | 4450094770 | 13540 | 13540 | 13540 | 13530 | 122 |
| 500 | 20231101 | 112000 | 4448443960 | 13540 | 13540 | 13540 | 13540 | 79 |
| 501 | 20231101 | 111900 | 4447374300 | 13540 | 13540 | 13540 | 13540 | 1 |
| 502 | 20231101 | 111800 | 4447360760 | 13540 | 13530 | 13540 | 13510 | 62 |
| 503 | 20231101 | 111700 | 4446522870 | 13530 | 13530 | 13530 | 13510 | 234 |
| 504 | 20231101 | 111600 | 4443358860 | 13530 | 13510 | 13530 | 13510 | 170 |
| 505 | 20231101 | 111500 | 4441059740 | 13510 | 13540 | 13540 | 13510 | 181 |
| 506 | 20231101 | 111400 | 4438612260 | 13540 | 13540 | 13540 | 13540 | 412 |
| 507 | 20231101 | 111300 | 4433033780 | 13530 | 13520 | 13530 | 13520 | 256 |
| 508 | 20231101 | 111200 | 4429571500 | 13500 | 13510 | 13510 | 13500 | 182 |
| 509 | 20231101 | 111100 | 4427113600 | 13500 | 13500 | 13500 | 13500 | 179 |
| 510 | 20231101 | 111000 | 4424697100 | 13520 | 13510 | 13520 | 13510 | 253 |
| 511 | 20231101 | 110900 | 4421278890 | 13520 | 13520 | 13520 | 13520 | 30 |
| 512 | 20231101 | 110800 | 4420873290 | 13520 | 13520 | 13520 | 13520 | 25 |
| 513 | 20231101 | 110700 | 4420535290 | 13510 | 13510 | 13530 | 13500 | 293 |
| 514 | 20231101 | 110600 | 4416578890 | 13520 | 13490 | 13520 | 13490 | 377 |
| 515 | 20231101 | 110500 | 4411487910 | 13490 | 13500 | 13500 | 13490 | 366 |
| 516 | 20231101 | 110400 | 4406548690 | 13500 | 13510 | 13510 | 13500 | 227 |
| 517 | 20231101 | 110300 | 4403484090 | 13510 | 13500 | 13510 | 13500 | 229 |
| 518 | 20231101 | 110200 | 4400391200 | 13490 | 13490 | 13510 | 13490 | 497 |
| 519 | 20231101 | 110100 | 4393686050 | 13490 | 13500 | 13510 | 13490 | 298 |
| 520 | 20231101 | 110000 | 4389662240 | 13490 | 13460 | 13490 | 13460 | 274 |
| 521 | 20231101 | 105900 | 4385968360 | 13450 | 13460 | 13460 | 13450 | 96 |
| 522 | 20231101 | 105800 | 4384676260 | 13460 | 13460 | 13460 | 13440 | 309 |
| 523 | 20231101 | 105700 | 4380520290 | 13450 | 13460 | 13470 | 13450 | 1954 |
| 524 | 20231101 | 105600 | 4354226960 | 13470 | 13480 | 13480 | 13470 | 525 |
| 525 | 20231101 | 105500 | 4347154120 | 13480 | 13490 | 13490 | 13470 | 1163 |
| 526 | 20231101 | 105400 | 4331469080 | 13490 | 13500 | 13500 | 13490 | 1081 |
| 527 | 20231101 | 105300 | 4316882970 | 13510 | 13510 | 13510 | 13500 | 1355 |
| 528 | 20231101 | 105200 | 4298582580 | 13520 | 13510 | 13520 | 13510 | 68 |
| 529 | 20231101 | 105100 | 4297663340 | 13500 | 13500 | 13520 | 13500 | 301 |
| 530 | 20231101 | 105000 | 4293598920 | 13500 | 13500 | 13500 | 13500 | 594 |
| 531 | 20231101 | 104900 | 4285579920 | 13490 | 13510 | 13510 | 13490 | 400 |
| 532 | 20231101 | 104800 | 4280179110 | 13520 | 13550 | 13550 | 13520 | 303 |
| 533 | 20231101 | 104700 | 4276077610 | 13550 | 13550 | 13560 | 13550 | 104 |
| 534 | 20231101 | 104600 | 4274668400 | 13550 | 13580 | 13580 | 13550 | 654 |
| 535 | 20231101 | 104500 | 4265799290 | 13560 | 13560 | 13580 | 13560 | 175 |
| 536 | 20231101 | 104400 | 4263424820 | 13550 | 13550 | 13550 | 13550 | 52 |
| 537 | 20231101 | 104300 | 4262720220 | 13550 | 13550 | 13560 | 13550 | 149 |
| 538 | 20231101 | 104200 | 4260699990 | 13550 | 13550 | 13590 | 13550 | 1581 |
| 539 | 20231101 | 104100 | 4239251860 | 13550 | 13530 | 13550 | 13520 | 1702 |
| 540 | 20231101 | 104000 | 4216218270 | 13530 | 13540 | 13550 | 13530 | 1186 |
| 541 | 20231101 | 103900 | 4200165770 | 13540 | 13510 | 13540 | 13510 | 1678 |
| 542 | 20231101 | 103800 | 4177483200 | 13510 | 13510 | 13510 | 13500 | 259 |
| 543 | 20231101 | 103700 | 4173985640 | 13500 | 13510 | 13510 | 13500 | 29 |
| 544 | 20231101 | 103600 | 4173593870 | 13510 | 13500 | 13510 | 13470 | 1441 |
| 545 | 20231101 | 103500 | 4154135930 | 13500 | 13480 | 13500 | 13440 | 2920 |
| 546 | 20231101 | 103400 | 4114832970 | 13490 | 13480 | 13490 | 13480 | 102 |
| 547 | 20231101 | 103300 | 4113457300 | 13480 | 13480 | 13480 | 13480 | 530 |
| 548 | 20231101 | 103200 | 4106312900 | 13500 | 13470 | 13500 | 13460 | 2036 |
| 549 | 20231101 | 103100 | 4078867540 | 13450 | 13470 | 13480 | 13420 | 6145 |
| 550 | 20231101 | 103000 | 3996212440 | 13470 | 13490 | 13490 | 13470 | 1078 |
| 551 | 20231101 | 102900 | 3981683940 | 13490 | 13490 | 13490 | 13480 | 190 |
| 552 | 20231101 | 102800 | 3979121000 | 13490 | 13520 | 13520 | 13470 | 5922 |
| 553 | 20231101 | 102700 | 3899183930 | 13520 | 13530 | 13530 | 13520 | 590 |
| 554 | 20231101 | 102600 | 3891201880 | 13530 | 13530 | 13540 | 13530 | 470 |
| 555 | 20231101 | 102500 | 3884842350 | 13540 | 13550 | 13550 | 13530 | 1040 |
| 556 | 20231101 | 102400 | 3870760380 | 13550 | 13550 | 13550 | 13550 | 436 |
| 557 | 20231101 | 102300 | 3864852580 | 13550 | 13540 | 13550 | 13540 | 300 |
| 558 | 20231101 | 102200 | 3860787650 | 13550 | 13550 | 13550 | 13540 | 68 |
| 559 | 20231101 | 102100 | 3859866260 | 13540 | 13540 | 13550 | 13540 | 106 |
| 560 | 20231101 | 102000 | 3858430210 | 13540 | 13540 | 13540 | 13540 | 15 |
| 561 | 20231101 | 101900 | 3858227110 | 13540 | 13540 | 13540 | 13520 | 582 |
| 562 | 20231101 | 101800 | 3850346850 | 13540 | 13520 | 13540 | 13520 | 692 |
| 563 | 20231101 | 101700 | 3840988790 | 13520 | 13510 | 13530 | 13510 | 1042 |
| 564 | 20231101 | 101600 | 3826901160 | 13510 | 13530 | 13530 | 13510 | 1988 |
| 565 | 20231101 | 101500 | 3800013920 | 13530 | 13530 | 13530 | 13520 | 1094 |
| 566 | 20231101 | 101400 | 3785217070 | 13530 | 13540 | 13540 | 13510 | 1519 |
| 567 | 20231101 | 101300 | 3764676510 | 13540 | 13540 | 13540 | 13540 | 138 |
| 568 | 20231101 | 101200 | 3762807990 | 13540 | 13530 | 13540 | 13530 | 238 |
| 569 | 20231101 | 101100 | 3759586720 | 13540 | 13560 | 13560 | 13530 | 2448 |
| 570 | 20231101 | 101000 | 3726434510 | 13570 | 13580 | 13580 | 13560 | 506 |
| 571 | 20231101 | 100900 | 3719569030 | 13580 | 13600 | 13600 | 13580 | 550 |
| 572 | 20231101 | 100800 | 3712092990 | 13610 | 13600 | 13610 | 13600 | 458 |
| 573 | 20231101 | 100700 | 3705860100 | 13600 | 13650 | 13650 | 13600 | 1104 |
| 574 | 20231101 | 100600 | 3690825860 | 13640 | 13600 | 13640 | 13600 | 3839 |
| 575 | 20231101 | 100500 | 3638499160 | 13600 | 13590 | 13600 | 13570 | 2811 |
| 576 | 20231101 | 100400 | 3600345550 | 13580 | 13620 | 13620 | 13580 | 2270 |
| 577 | 20231101 | 100300 | 3569472870 | 13630 | 13620 | 13630 | 13620 | 270 |
| 578 | 20231101 | 100200 | 3565795440 | 13620 | 13620 | 13620 | 13620 | 410 |
| 579 | 20231101 | 100100 | 3560211240 | 13630 | 13620 | 13630 | 13610 | 825 |
| 580 | 20231101 | 100000 | 3548972490 | 13630 | 13630 | 13630 | 13620 | 693 |
| 581 | 20231101 | 095900 | 3539532900 | 13630 | 13630 | 13630 | 13620 | 1029 |
| 582 | 20231101 | 095800 | 3525509630 | 13620 | 13630 | 13640 | 13610 | 1363 |
| 583 | 20231101 | 095700 | 3506932330 | 13610 | 13590 | 13630 | 13590 | 1411 |
| 584 | 20231101 | 095600 | 3487737890 | 13590 | 13640 | 13640 | 13590 | 4307 |
| 585 | 20231101 | 095500 | 3429050220 | 13650 | 13650 | 13650 | 13650 | 706 |
| 586 | 20231101 | 095400 | 3419413320 | 13650 | 13660 | 13660 | 13640 | 1281 |
| 587 | 20231101 | 095300 | 3401928280 | 13660 | 13640 | 13660 | 13640 | 1063 |
| 588 | 20231101 | 095200 | 3387421850 | 13650 | 13640 | 13650 | 13630 | 1297 |
| 589 | 20231101 | 095100 | 3369721590 | 13640 | 13650 | 13670 | 13620 | 2057 |
| 590 | 20231101 | 095000 | 3341661560 | 13650 | 13660 | 13680 | 13650 | 1991 |
| 591 | 20231101 | 094900 | 3314436710 | 13660 | 13640 | 13660 | 13640 | 1037 |
| 592 | 20231101 | 094800 | 3300287760 | 13640 | 13640 | 13650 | 13630 | 473 |
| 593 | 20231101 | 094700 | 3293838410 | 13610 | 13590 | 13630 | 13590 | 4843 |
| 594 | 20231101 | 094600 | 3227948880 | 13590 | 13570 | 13590 | 13570 | 692 |
| 595 | 20231101 | 094500 | 3218558420 | 13540 | 13520 | 13540 | 13500 | 3973 |
| 596 | 20231101 | 094400 | 3164871000 | 13530 | 13550 | 13570 | 13530 | 1093 |
| 597 | 20231101 | 094300 | 3150073510 | 13580 | 13600 | 13600 | 13550 | 2310 |
| 598 | 20231101 | 094200 | 3118729340 | 13600 | 13600 | 13600 | 13590 | 144 |
| 599 | 20231101 | 094100 | 3116771070 | 13600 | 13590 | 13610 | 13580 | 2780 |
| 600 | 20231101 | 094000 | 3078951900 | 13580 | 13580 | 13590 | 13580 | 297 |
| 601 | 20231101 | 093900 | 3074918200 | 13580 | 13550 | 13580 | 13550 | 972 |
| 602 | 20231101 | 093800 | 3061740420 | 13550 | 13560 | 13560 | 13540 | 805 |
| 603 | 20231101 | 093700 | 3050830920 | 13560 | 13550 | 13570 | 13550 | 290 |
| 604 | 20231101 | 093600 | 3046900690 | 13570 | 13550 | 13580 | 13530 | 3206 |
| 605 | 20231101 | 093500 | 3003464210 | 13550 | 13600 | 13610 | 13550 | 5507 |
| 606 | 20231101 | 093400 | 2928779940 | 13600 | 13650 | 13650 | 13600 | 6761 |
| 607 | 20231101 | 093300 | 2836767050 | 13660 | 13700 | 13710 | 13660 | 3523 |
| 608 | 20231101 | 093200 | 2788570270 | 13690 | 13710 | 13720 | 13690 | 2383 |
| 609 | 20231101 | 093100 | 2755909150 | 13710 | 13720 | 13720 | 13700 | 2719 |
| 610 | 20231101 | 093000 | 2718623730 | 13710 | 13670 | 13720 | 13660 | 3953 |
| 611 | 20231101 | 092900 | 2664490850 | 13670 | 13660 | 13700 | 13660 | 2463 |
| 612 | 20231101 | 092800 | 2630810650 | 13670 | 13630 | 13690 | 13620 | 7744 |
| 613 | 20231101 | 092700 | 2524974520 | 13620 | 13670 | 13670 | 13620 | 3494 |
| 614 | 20231101 | 092600 | 2477296560 | 13670 | 13690 | 13690 | 13650 | 2715 |
| 615 | 20231101 | 092500 | 2440179520 | 13690 | 13730 | 13730 | 13670 | 3175 |
| 616 | 20231101 | 092400 | 2396707490 | 13730 | 13650 | 13760 | 13640 | 17891 |
| 617 | 20231101 | 092300 | 2151591580 | 13650 | 13660 | 13690 | 13640 | 5295 |
| 618 | 20231101 | 092200 | 2079184700 | 13670 | 13660 | 13680 | 13650 | 8779 |
| 619 | 20231101 | 092100 | 1959222080 | 13660 | 13660 | 13680 | 13650 | 4792 |
| 620 | 20231101 | 092000 | 1893735340 | 13680 | 13580 | 13690 | 13570 | 12863 |
| 621 | 20231101 | 091900 | 1718244100 | 13590 | 13620 | 13620 | 13590 | 652 |
| 622 | 20231101 | 091800 | 1709382650 | 13630 | 13510 | 13650 | 13500 | 19278 |
| 623 | 20231101 | 091700 | 1447579750 | 13510 | 13520 | 13530 | 13510 | 2010 |
| 624 | 20231101 | 091600 | 1420398650 | 13520 | 13500 | 13550 | 13500 | 2007 |
| 625 | 20231101 | 091500 | 1393252050 | 13500 | 13550 | 13550 | 13500 | 1941 |
| 626 | 20231101 | 091400 | 1367026370 | 13540 | 13510 | 13560 | 13500 | 7773 |
| 627 | 20231101 | 091300 | 1261910310 | 13510 | 13520 | 13540 | 13510 | 4056 |
| 628 | 20231101 | 091200 | 1207062690 | 13520 | 13500 | 13530 | 13480 | 2833 |
| 629 | 20231101 | 091100 | 1168824710 | 13500 | 13450 | 13510 | 13450 | 2161 |
| 630 | 20231101 | 091000 | 1139693410 | 13450 | 13480 | 13510 | 13450 | 3360 |
| 631 | 20231101 | 090900 | 1094403610 | 13480 | 13450 | 13510 | 13430 | 8594 |
| 632 | 20231101 | 090800 | 978585650 | 13450 | 13430 | 13470 | 13410 | 2775 |
| 633 | 20231101 | 090700 | 941298140 | 13440 | 13430 | 13450 | 13380 | 3853 |
| 634 | 20231101 | 090600 | 889575790 | 13430 | 13420 | 13460 | 13410 | 3244 |
| 635 | 20231101 | 090500 | 845987570 | 13420 | 13410 | 13430 | 13330 | 6083 |
| 636 | 20231101 | 090400 | 764639890 | 13410 | 13440 | 13490 | 13410 | 11834 |
| 637 | 20231101 | 090300 | 605585350 | 13440 | 13320 | 13460 | 13320 | 11918 |
| 638 | 20231101 | 090200 | 445870700 | 13330 | 13280 | 13390 | 13280 | 14247 |
| 639 | 20231101 | 090100 | 255666860 | 13270 | 13300 | 13300 | 13240 | 5328 |
| 640 | 20231101 | 090000 | 185002400 | 13290 | 13200 | 13320 | 13200 | 13955 |