34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 3 | 20231102 | 193700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20231102 | 193600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20231102 | 193500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20231102 | 193400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20231102 | 193300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20231102 | 193200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20231102 | 193100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20231102 | 193000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20231102 | 192900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20231102 | 192800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20231102 | 192700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20231102 | 192600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20231102 | 192500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20231102 | 192400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20231102 | 192300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20231102 | 192200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20231102 | 192100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20231102 | 192000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20231102 | 191900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20231102 | 191800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20231102 | 191700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20231102 | 191600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20231102 | 191500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20231102 | 191400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20231102 | 191300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20231102 | 191200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20231102 | 191100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20231102 | 191000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20231102 | 190900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20231102 | 190800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 33 | 20231102 | 190700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20231102 | 190600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20231102 | 190500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20231102 | 190400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20231102 | 190300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20231102 | 190200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20231102 | 190100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20231102 | 190000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20231102 | 185900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20231102 | 185800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20231102 | 185700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20231102 | 185600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20231102 | 185500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20231102 | 185400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20231102 | 185300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20231102 | 185200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20231102 | 185100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20231102 | 185000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20231102 | 184900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20231102 | 184800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20231102 | 184700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20231102 | 184600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20231102 | 184500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20231102 | 184400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20231102 | 184300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20231102 | 184200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20231102 | 184100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20231102 | 184000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20231102 | 183900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20231102 | 183800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 63 | 20231102 | 183700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20231102 | 183600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20231102 | 183500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20231102 | 183400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20231102 | 183300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20231102 | 183200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20231102 | 183100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20231102 | 183000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20231102 | 182900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20231102 | 182800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20231102 | 182700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20231102 | 182600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20231102 | 182500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20231102 | 182400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20231102 | 182300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20231102 | 182200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20231102 | 182100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20231102 | 182000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20231102 | 181900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20231102 | 181800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20231102 | 181700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20231102 | 181600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20231102 | 181500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20231102 | 181400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20231102 | 181300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20231102 | 181200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20231102 | 181100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20231102 | 181000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20231102 | 180900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20231102 | 180800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 93 | 20231102 | 180700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20231102 | 180600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20231102 | 180500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20231102 | 180400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20231102 | 180300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20231102 | 180200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20231102 | 180100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20231102 | 180000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20231102 | 175900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20231102 | 175800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20231102 | 175700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20231102 | 175600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20231102 | 175500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20231102 | 175400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20231102 | 175300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20231102 | 175200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20231102 | 175100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20231102 | 175000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20231102 | 174900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20231102 | 174800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20231102 | 174700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20231102 | 174600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20231102 | 174500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20231102 | 174400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20231102 | 174300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20231102 | 174200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20231102 | 174100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20231102 | 174000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20231102 | 173900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20231102 | 173800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 123 | 20231102 | 173700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20231102 | 173600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20231102 | 173500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20231102 | 173400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20231102 | 173300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20231102 | 173200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20231102 | 173100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20231102 | 173000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20231102 | 172900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20231102 | 172800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20231102 | 172700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20231102 | 172600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20231102 | 172500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20231102 | 172400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20231102 | 172300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20231102 | 172200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20231102 | 172100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20231102 | 172000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20231102 | 171900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20231102 | 171800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20231102 | 171700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20231102 | 171600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20231102 | 171500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20231102 | 171400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20231102 | 171300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20231102 | 171200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20231102 | 171100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20231102 | 171000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20231102 | 170900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20231102 | 170800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 153 | 20231102 | 170700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20231102 | 170600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20231102 | 170500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20231102 | 170400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20231102 | 170300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20231102 | 170200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20231102 | 170100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20231102 | 170000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20231102 | 165900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20231102 | 165800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20231102 | 165700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20231102 | 165600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20231102 | 165500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20231102 | 165400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20231102 | 165300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20231102 | 165200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20231102 | 165100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20231102 | 165000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20231102 | 164900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20231102 | 164800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20231102 | 164700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20231102 | 164600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20231102 | 164500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20231102 | 164400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20231102 | 164300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20231102 | 164200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20231102 | 164100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20231102 | 164000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20231102 | 163900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20231102 | 163800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 183 | 20231102 | 163700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20231102 | 163600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20231102 | 163500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20231102 | 163400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20231102 | 163300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20231102 | 163200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20231102 | 163100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20231102 | 163000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20231102 | 162900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20231102 | 162800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20231102 | 162700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20231102 | 162600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20231102 | 162500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20231102 | 162400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20231102 | 162300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20231102 | 162200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20231102 | 162100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20231102 | 162000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20231102 | 161900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20231102 | 161800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20231102 | 161700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20231102 | 161600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20231102 | 161500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20231102 | 161400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20231102 | 161300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20231102 | 161200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20231102 | 161100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20231102 | 161000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20231102 | 160900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20231102 | 160800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 213 | 20231102 | 160700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20231102 | 160600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20231102 | 160500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20231102 | 160400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20231102 | 160300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20231102 | 160200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20231102 | 160100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20231102 | 160000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20231102 | 155900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20231102 | 155800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20231102 | 155700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20231102 | 155600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20231102 | 155500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20231102 | 155400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20231102 | 155300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20231102 | 155200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20231102 | 155100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20231102 | 155000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20231102 | 154900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20231102 | 154800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20231102 | 154700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20231102 | 154600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20231102 | 154500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20231102 | 154400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20231102 | 154300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20231102 | 154200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20231102 | 154100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20231102 | 154000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20231102 | 153900 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20231102 | 153800 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 243 | 20231102 | 153700 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20231102 | 153600 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20231102 | 153500 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20231102 | 153400 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20231102 | 153300 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20231102 | 153200 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20231102 | 153100 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20231102 | 153000 | 12124804990 | 14690 | 14690 | 14690 | 14690 | 11766 |
| 251 | 20231102 | 152900 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20231102 | 152800 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20231102 | 152700 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20231102 | 152600 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20231102 | 152500 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20231102 | 152400 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20231102 | 152300 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20231102 | 152200 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20231102 | 152100 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20231102 | 152000 | 11951962450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20231102 | 151900 | 11951962450 | 14660 | 14660 | 14660 | 14650 | 2967 |
| 262 | 20231102 | 151800 | 11908466880 | 14660 | 14620 | 14660 | 14620 | 5922 |
| 263 | 20231102 | 151700 | 11821653880 | 14630 | 14660 | 14660 | 14630 | 2709 |
| 264 | 20231102 | 151600 | 11781977140 | 14650 | 14650 | 14650 | 14650 | 1639 |
| 265 | 20231102 | 151500 | 11757965790 | 14650 | 14630 | 14650 | 14630 | 445 |
| 266 | 20231102 | 151400 | 11751451940 | 14650 | 14660 | 14660 | 14650 | 255 |
| 267 | 20231102 | 151300 | 11747714370 | 14620 | 14610 | 14660 | 14600 | 5350 |
| 268 | 20231102 | 151200 | 11669441100 | 14610 | 14620 | 14620 | 14610 | 1039 |
| 269 | 20231102 | 151100 | 11654258740 | 14620 | 14620 | 14620 | 14610 | 1137 |
| 270 | 20231102 | 151000 | 11637636800 | 14620 | 14630 | 14630 | 14620 | 1149 |
| 271 | 20231102 | 150900 | 11620838110 | 14630 | 14630 | 14630 | 14620 | 782 |
| 272 | 20231102 | 150800 | 11609398950 | 14630 | 14620 | 14630 | 14620 | 563 |
| 273 | 20231102 | 150700 | 11601166110 | 14610 | 14620 | 14650 | 14610 | 3566 |
| 274 | 20231102 | 150600 | 11548954250 | 14620 | 14620 | 14620 | 14620 | 53 |
| 275 | 20231102 | 150500 | 11548179390 | 14610 | 14620 | 14620 | 14610 | 354 |
| 276 | 20231102 | 150400 | 11543004920 | 14620 | 14640 | 14640 | 14620 | 4933 |
| 277 | 20231102 | 150300 | 11470860950 | 14630 | 14610 | 14630 | 14610 | 793 |
| 278 | 20231102 | 150200 | 11459263570 | 14620 | 14630 | 14640 | 14610 | 5090 |
| 279 | 20231102 | 150100 | 11384853710 | 14640 | 14640 | 14640 | 14630 | 3335 |
| 280 | 20231102 | 150000 | 11336050310 | 14640 | 14650 | 14650 | 14640 | 176 |
| 281 | 20231102 | 145900 | 11333472990 | 14650 | 14640 | 14650 | 14640 | 1949 |
| 282 | 20231102 | 145800 | 11304928190 | 14640 | 14640 | 14650 | 14630 | 1452 |
| 283 | 20231102 | 145700 | 11283666710 | 14640 | 14640 | 14640 | 14640 | 111 |
| 284 | 20231102 | 145600 | 11282041670 | 14640 | 14640 | 14650 | 14630 | 846 |
| 285 | 20231102 | 145500 | 11269656870 | 14630 | 14630 | 14640 | 14630 | 210 |
| 286 | 20231102 | 145400 | 11266584550 | 14630 | 14650 | 14650 | 14630 | 892 |
| 287 | 20231102 | 145300 | 11253523280 | 14650 | 14650 | 14660 | 14650 | 866 |
| 288 | 20231102 | 145200 | 11240834790 | 14650 | 14650 | 14660 | 14650 | 681 |
| 289 | 20231102 | 145100 | 11230857940 | 14650 | 14650 | 14650 | 14640 | 342 |
| 290 | 20231102 | 145000 | 11225847650 | 14660 | 14640 | 14660 | 14640 | 401 |
| 291 | 20231102 | 144900 | 11219970210 | 14640 | 14650 | 14670 | 14640 | 2797 |
| 292 | 20231102 | 144800 | 11178954720 | 14660 | 14660 | 14660 | 14640 | 3276 |
| 293 | 20231102 | 144700 | 11130968210 | 14660 | 14660 | 14670 | 14650 | 520 |
| 294 | 20231102 | 144600 | 11123344290 | 14660 | 14650 | 14660 | 14650 | 2593 |
| 295 | 20231102 | 144500 | 11085341780 | 14640 | 14650 | 14650 | 14640 | 156 |
| 296 | 20231102 | 144400 | 11083057430 | 14650 | 14660 | 14660 | 14650 | 1498 |
| 297 | 20231102 | 144300 | 11061105400 | 14660 | 14670 | 14670 | 14660 | 2154 |
| 298 | 20231102 | 144200 | 11029520140 | 14670 | 14650 | 14670 | 14650 | 2451 |
| 299 | 20231102 | 144100 | 10993582380 | 14640 | 14650 | 14650 | 14640 | 564 |
| 300 | 20231102 | 144000 | 10985319830 | 14650 | 14620 | 14670 | 14620 | 9696 |
| 301 | 20231102 | 143900 | 10843360680 | 14620 | 14600 | 14620 | 14600 | 759 |
| 302 | 20231102 | 143800 | 10832266050 | 14600 | 14600 | 14620 | 14600 | 809 |
| 303 | 20231102 | 143700 | 10820451780 | 14600 | 14610 | 14610 | 14600 | 449 |
| 304 | 20231102 | 143600 | 10813892980 | 14620 | 14580 | 14620 | 14580 | 1000 |
| 305 | 20231102 | 143500 | 10799290270 | 14580 | 14580 | 14580 | 14580 | 120 |
| 306 | 20231102 | 143400 | 10797540670 | 14600 | 14600 | 14610 | 14580 | 543 |
| 307 | 20231102 | 143300 | 10789615170 | 14580 | 14610 | 14610 | 14580 | 203 |
| 308 | 20231102 | 143200 | 10786653590 | 14610 | 14600 | 14610 | 14590 | 724 |
| 309 | 20231102 | 143100 | 10776082860 | 14610 | 14610 | 14620 | 14600 | 460 |
| 310 | 20231102 | 143000 | 10769362250 | 14600 | 14590 | 14610 | 14580 | 1056 |
| 311 | 20231102 | 142900 | 10753946730 | 14590 | 14590 | 14600 | 14590 | 1244 |
| 312 | 20231102 | 142800 | 10735796260 | 14590 | 14610 | 14610 | 14590 | 1533 |
| 313 | 20231102 | 142700 | 10713414600 | 14610 | 14620 | 14620 | 14610 | 1344 |
| 314 | 20231102 | 142600 | 10693772900 | 14630 | 14620 | 14630 | 14620 | 251 |
| 315 | 20231102 | 142500 | 10690103150 | 14620 | 14610 | 14620 | 14610 | 290 |
| 316 | 20231102 | 142400 | 10685863420 | 14610 | 14620 | 14620 | 14610 | 743 |
| 317 | 20231102 | 142300 | 10675007670 | 14620 | 14610 | 14620 | 14610 | 725 |
| 318 | 20231102 | 142200 | 10664409340 | 14620 | 14650 | 14650 | 14600 | 1100 |
| 319 | 20231102 | 142100 | 10648318980 | 14640 | 14610 | 14650 | 14610 | 4516 |
| 320 | 20231102 | 142000 | 10582240220 | 14610 | 14600 | 14610 | 14600 | 1109 |
| 321 | 20231102 | 141900 | 10566038820 | 14600 | 14610 | 14610 | 14600 | 244 |
| 322 | 20231102 | 141800 | 10562475490 | 14610 | 14560 | 14610 | 14560 | 636 |
| 323 | 20231102 | 141700 | 10553192560 | 14580 | 14590 | 14590 | 14580 | 350 |
| 324 | 20231102 | 141600 | 10548089310 | 14600 | 14600 | 14600 | 14600 | 264 |
| 325 | 20231102 | 141500 | 10544234910 | 14590 | 14590 | 14600 | 14590 | 772 |
| 326 | 20231102 | 141400 | 10532968890 | 14600 | 14560 | 14600 | 14550 | 4012 |
| 327 | 20231102 | 141300 | 10474458660 | 14560 | 14560 | 14560 | 14550 | 1631 |
| 328 | 20231102 | 141200 | 10450712070 | 14560 | 14540 | 14570 | 14540 | 1149 |
| 329 | 20231102 | 141100 | 10433984740 | 14540 | 14540 | 14540 | 14540 | 26 |
| 330 | 20231102 | 141000 | 10433606700 | 14540 | 14510 | 14540 | 14510 | 222 |
| 331 | 20231102 | 140900 | 10430385240 | 14510 | 14520 | 14550 | 14500 | 1331 |
| 332 | 20231102 | 140800 | 10411051200 | 14510 | 14520 | 14520 | 14500 | 1434 |
| 333 | 20231102 | 140700 | 10390243800 | 14520 | 14550 | 14550 | 14520 | 245 |
| 334 | 20231102 | 140600 | 10386683570 | 14550 | 14560 | 14560 | 14540 | 421 |
| 335 | 20231102 | 140500 | 10380561590 | 14560 | 14550 | 14560 | 14550 | 459 |
| 336 | 20231102 | 140400 | 10373880600 | 14550 | 14580 | 14580 | 14550 | 756 |
| 337 | 20231102 | 140300 | 10362880390 | 14570 | 14570 | 14570 | 14550 | 660 |
| 338 | 20231102 | 140200 | 10353264590 | 14570 | 14530 | 14570 | 14530 | 1585 |
| 339 | 20231102 | 140100 | 10330205220 | 14520 | 14550 | 14550 | 14520 | 1381 |
| 340 | 20231102 | 140000 | 10310137370 | 14550 | 14560 | 14560 | 14550 | 404 |
| 341 | 20231102 | 135900 | 10304258080 | 14570 | 14560 | 14570 | 14560 | 273 |
| 342 | 20231102 | 135800 | 10300280590 | 14560 | 14550 | 14560 | 14540 | 1301 |
| 343 | 20231102 | 135700 | 10281352030 | 14550 | 14550 | 14550 | 14550 | 8 |
| 344 | 20231102 | 135600 | 10281235630 | 14550 | 14540 | 14550 | 14530 | 436 |
| 345 | 20231102 | 135500 | 10274895680 | 14530 | 14540 | 14540 | 14530 | 38 |
| 346 | 20231102 | 135400 | 10274343440 | 14540 | 14540 | 14540 | 14540 | 23 |
| 347 | 20231102 | 135300 | 10274009020 | 14530 | 14530 | 14530 | 14530 | 398 |
| 348 | 20231102 | 135200 | 10268226080 | 14530 | 14530 | 14540 | 14520 | 179 |
| 349 | 20231102 | 135100 | 10265624100 | 14520 | 14540 | 14540 | 14520 | 332 |
| 350 | 20231102 | 135000 | 10260799070 | 14540 | 14550 | 14550 | 14540 | 660 |
| 351 | 20231102 | 134900 | 10251200120 | 14550 | 14550 | 14550 | 14540 | 561 |
| 352 | 20231102 | 134800 | 10243042550 | 14560 | 14580 | 14580 | 14550 | 619 |
| 353 | 20231102 | 134700 | 10234031740 | 14580 | 14570 | 14580 | 14560 | 762 |
| 354 | 20231102 | 134600 | 10222933100 | 14570 | 14570 | 14570 | 14560 | 582 |
| 355 | 20231102 | 134500 | 10214453530 | 14570 | 14560 | 14580 | 14550 | 1910 |
| 356 | 20231102 | 134400 | 10186650780 | 14570 | 14570 | 14570 | 14570 | 172 |
| 357 | 20231102 | 134300 | 10184144740 | 14570 | 14550 | 14570 | 14550 | 407 |
| 358 | 20231102 | 134200 | 10178218650 | 14560 | 14540 | 14560 | 14540 | 530 |
| 359 | 20231102 | 134100 | 10170509600 | 14520 | 14540 | 14540 | 14520 | 361 |
| 360 | 20231102 | 134000 | 10165262980 | 14540 | 14520 | 14540 | 14520 | 367 |
| 361 | 20231102 | 133900 | 10159929680 | 14520 | 14510 | 14540 | 14510 | 198 |
| 362 | 20231102 | 133800 | 10157054520 | 14510 | 14500 | 14530 | 14500 | 170 |
| 363 | 20231102 | 133700 | 10154587180 | 14500 | 14540 | 14550 | 14500 | 1375 |
| 364 | 20231102 | 133600 | 10134611890 | 14540 | 14530 | 14540 | 14530 | 140 |
| 365 | 20231102 | 133500 | 10132576850 | 14530 | 14540 | 14540 | 14530 | 158 |
| 366 | 20231102 | 133400 | 10130279610 | 14540 | 14540 | 14540 | 14530 | 986 |
| 367 | 20231102 | 133300 | 10115943860 | 14530 | 14530 | 14530 | 14520 | 232 |
| 368 | 20231102 | 133200 | 10112572910 | 14520 | 14520 | 14530 | 14520 | 192 |
| 369 | 20231102 | 133100 | 10109785060 | 14520 | 14530 | 14530 | 14520 | 644 |
| 370 | 20231102 | 133000 | 10100428130 | 14520 | 14500 | 14520 | 14490 | 409 |
| 371 | 20231102 | 132900 | 10094497600 | 14500 | 14500 | 14500 | 14490 | 310 |
| 372 | 20231102 | 132800 | 10090002870 | 14500 | 14490 | 14500 | 14490 | 88 |
| 373 | 20231102 | 132700 | 10088727250 | 14500 | 14470 | 14500 | 14470 | 363 |
| 374 | 20231102 | 132600 | 10083470760 | 14470 | 14450 | 14480 | 14450 | 506 |
| 375 | 20231102 | 132500 | 10076153030 | 14450 | 14470 | 14470 | 14450 | 1611 |
| 376 | 20231102 | 132400 | 10052856160 | 14470 | 14480 | 14480 | 14460 | 727 |
| 377 | 20231102 | 132300 | 10042338050 | 14480 | 14490 | 14510 | 14480 | 130 |
| 378 | 20231102 | 132200 | 10040454610 | 14480 | 14520 | 14530 | 14480 | 5089 |
| 379 | 20231102 | 132100 | 9966722520 | 14540 | 14510 | 14540 | 14500 | 651 |
| 380 | 20231102 | 132000 | 9957276250 | 14510 | 14560 | 14560 | 14510 | 795 |
| 381 | 20231102 | 131900 | 9945725130 | 14550 | 14530 | 14550 | 14530 | 1335 |
| 382 | 20231102 | 131800 | 9926320340 | 14520 | 14520 | 14530 | 14520 | 1729 |
| 383 | 20231102 | 131700 | 9901211310 | 14520 | 14510 | 14520 | 14510 | 421 |
| 384 | 20231102 | 131600 | 9895101590 | 14510 | 14510 | 14510 | 14510 | 356 |
| 385 | 20231102 | 131500 | 9889936030 | 14510 | 14510 | 14520 | 14510 | 440 |
| 386 | 20231102 | 131400 | 9883550690 | 14510 | 14510 | 14510 | 14510 | 985 |
| 387 | 20231102 | 131300 | 9869258340 | 14510 | 14510 | 14510 | 14500 | 2568 |
| 388 | 20231102 | 131200 | 9832019020 | 14510 | 14510 | 14530 | 14500 | 1746 |
| 389 | 20231102 | 131100 | 9806679780 | 14510 | 14540 | 14540 | 14510 | 2481 |
| 390 | 20231102 | 131000 | 9770645060 | 14540 | 14550 | 14560 | 14540 | 480 |
| 391 | 20231102 | 130900 | 9763662980 | 14550 | 14540 | 14560 | 14540 | 934 |
| 392 | 20231102 | 130800 | 9750069060 | 14540 | 14570 | 14570 | 14530 | 3759 |
| 393 | 20231102 | 130700 | 9695353330 | 14590 | 14590 | 14590 | 14570 | 47 |
| 394 | 20231102 | 130600 | 9694667620 | 14590 | 14590 | 14600 | 14590 | 233 |
| 395 | 20231102 | 130500 | 9691267650 | 14600 | 14600 | 14600 | 14570 | 765 |
| 396 | 20231102 | 130400 | 9680113050 | 14570 | 14580 | 14580 | 14570 | 593 |
| 397 | 20231102 | 130300 | 9671470330 | 14590 | 14600 | 14610 | 14580 | 4745 |
| 398 | 20231102 | 130200 | 9602193800 | 14600 | 14570 | 14600 | 14570 | 1039 |
| 399 | 20231102 | 130100 | 9587043630 | 14570 | 14570 | 14590 | 14560 | 511 |
| 400 | 20231102 | 130000 | 9579597690 | 14570 | 14640 | 14640 | 14570 | 4514 |
| 401 | 20231102 | 125900 | 9513647000 | 14630 | 14670 | 14680 | 14630 | 3544 |
| 402 | 20231102 | 125800 | 9461725680 | 14670 | 14680 | 14680 | 14670 | 1303 |
| 403 | 20231102 | 125700 | 9442608820 | 14680 | 14640 | 14680 | 14630 | 4751 |
| 404 | 20231102 | 125600 | 9372995540 | 14640 | 14610 | 14640 | 14610 | 479 |
| 405 | 20231102 | 125500 | 9365989980 | 14620 | 14610 | 14620 | 14610 | 289 |
| 406 | 20231102 | 125400 | 9361767470 | 14610 | 14610 | 14610 | 14610 | 105 |
| 407 | 20231102 | 125300 | 9360233420 | 14610 | 14630 | 14640 | 14610 | 884 |
| 408 | 20231102 | 125200 | 9347299580 | 14630 | 14620 | 14630 | 14610 | 1032 |
| 409 | 20231102 | 125100 | 9332203470 | 14610 | 14550 | 14620 | 14550 | 1490 |
| 410 | 20231102 | 125000 | 9310466220 | 14560 | 14580 | 14590 | 14560 | 535 |
| 411 | 20231102 | 124900 | 9302671880 | 14580 | 14580 | 14590 | 14580 | 524 |
| 412 | 20231102 | 124800 | 9295031790 | 14590 | 14590 | 14590 | 14580 | 373 |
| 413 | 20231102 | 124700 | 9289593010 | 14590 | 14600 | 14600 | 14590 | 326 |
| 414 | 20231102 | 124600 | 9284836450 | 14600 | 14580 | 14600 | 14570 | 440 |
| 415 | 20231102 | 124500 | 9278418310 | 14590 | 14600 | 14600 | 14590 | 875 |
| 416 | 20231102 | 124400 | 9265647540 | 14610 | 14600 | 14620 | 14600 | 111 |
| 417 | 20231102 | 124300 | 9264026590 | 14600 | 14570 | 14600 | 14570 | 406 |
| 418 | 20231102 | 124200 | 9258104370 | 14570 | 14570 | 14570 | 14570 | 458 |
| 419 | 20231102 | 124100 | 9251431310 | 14560 | 14620 | 14630 | 14560 | 3017 |
| 420 | 20231102 | 124000 | 9207382680 | 14620 | 14610 | 14630 | 14610 | 289 |
| 421 | 20231102 | 123900 | 9203157400 | 14610 | 14630 | 14630 | 14610 | 1269 |
| 422 | 20231102 | 123800 | 9184607580 | 14630 | 14630 | 14640 | 14610 | 938 |
| 423 | 20231102 | 123700 | 9170890230 | 14630 | 14630 | 14650 | 14620 | 1286 |
| 424 | 20231102 | 123600 | 9152067810 | 14620 | 14630 | 14640 | 14620 | 737 |
| 425 | 20231102 | 123500 | 9141285820 | 14620 | 14660 | 14670 | 14620 | 4295 |
| 426 | 20231102 | 123400 | 9078347820 | 14650 | 14640 | 14660 | 14630 | 4084 |
| 427 | 20231102 | 123300 | 9018517660 | 14630 | 14640 | 14650 | 14620 | 1356 |
| 428 | 20231102 | 123200 | 8998667580 | 14650 | 14640 | 14650 | 14640 | 2567 |
| 429 | 20231102 | 123100 | 8961078330 | 14650 | 14540 | 14650 | 14540 | 26579 |
| 430 | 20231102 | 123000 | 8573270430 | 14540 | 14530 | 14540 | 14510 | 247 |
| 431 | 20231102 | 122900 | 8569680830 | 14540 | 14530 | 14540 | 14530 | 435 |
| 432 | 20231102 | 122800 | 8563357730 | 14520 | 14530 | 14540 | 14520 | 895 |
| 433 | 20231102 | 122700 | 8550351440 | 14530 | 14530 | 14540 | 14510 | 251 |
| 434 | 20231102 | 122600 | 8546703820 | 14530 | 14520 | 14530 | 14510 | 449 |
| 435 | 20231102 | 122500 | 8540182350 | 14520 | 14470 | 14530 | 14470 | 502 |
| 436 | 20231102 | 122400 | 8532897690 | 14490 | 14450 | 14490 | 14450 | 458 |
| 437 | 20231102 | 122300 | 8526275130 | 14440 | 14430 | 14450 | 14410 | 720 |
| 438 | 20231102 | 122200 | 8515877830 | 14430 | 14430 | 14460 | 14410 | 458 |
| 439 | 20231102 | 122100 | 8509269890 | 14430 | 14460 | 14470 | 14430 | 805 |
| 440 | 20231102 | 122000 | 8497636480 | 14470 | 14500 | 14500 | 14460 | 882 |
| 441 | 20231102 | 121900 | 8484858770 | 14500 | 14510 | 14510 | 14500 | 87 |
| 442 | 20231102 | 121800 | 8483596600 | 14510 | 14510 | 14520 | 14510 | 230 |
| 443 | 20231102 | 121700 | 8480258920 | 14520 | 14520 | 14520 | 14500 | 734 |
| 444 | 20231102 | 121600 | 8469602440 | 14520 | 14540 | 14540 | 14520 | 1035 |
| 445 | 20231102 | 121500 | 8454557400 | 14550 | 14530 | 14560 | 14530 | 465 |
| 446 | 20231102 | 121400 | 8447793720 | 14530 | 14550 | 14570 | 14530 | 3209 |
| 447 | 20231102 | 121300 | 8401115270 | 14560 | 14540 | 14560 | 14540 | 1513 |
| 448 | 20231102 | 121200 | 8379099730 | 14540 | 14510 | 14540 | 14500 | 2444 |
| 449 | 20231102 | 121100 | 8343617040 | 14500 | 14490 | 14500 | 14490 | 1335 |
| 450 | 20231102 | 121000 | 8324267640 | 14490 | 14500 | 14500 | 14480 | 347 |
| 451 | 20231102 | 120900 | 8319240010 | 14510 | 14510 | 14520 | 14500 | 2660 |
| 452 | 20231102 | 120800 | 8280636770 | 14500 | 14460 | 14500 | 14460 | 7383 |
| 453 | 20231102 | 120700 | 8173650260 | 14460 | 14460 | 14460 | 14460 | 183 |
| 454 | 20231102 | 120600 | 8171004080 | 14470 | 14470 | 14480 | 14460 | 280 |
| 455 | 20231102 | 120500 | 8166952760 | 14470 | 14450 | 14470 | 14450 | 674 |
| 456 | 20231102 | 120400 | 8157208240 | 14440 | 14460 | 14460 | 14440 | 266 |
| 457 | 20231102 | 120300 | 8153364390 | 14460 | 14470 | 14470 | 14460 | 201 |
| 458 | 20231102 | 120200 | 8150456300 | 14480 | 14450 | 14480 | 14450 | 239 |
| 459 | 20231102 | 120100 | 8147000430 | 14480 | 14450 | 14480 | 14450 | 1057 |
| 460 | 20231102 | 120000 | 8131706090 | 14440 | 14440 | 14440 | 14430 | 296 |
| 461 | 20231102 | 115900 | 8127432850 | 14440 | 14440 | 14440 | 14420 | 170 |
| 462 | 20231102 | 115800 | 8124979680 | 14440 | 14430 | 14450 | 14420 | 457 |
| 463 | 20231102 | 115700 | 8118383470 | 14440 | 14440 | 14440 | 14440 | 293 |
| 464 | 20231102 | 115600 | 8114152550 | 14440 | 14450 | 14470 | 14440 | 898 |
| 465 | 20231102 | 115500 | 8101176290 | 14450 | 14380 | 14480 | 14380 | 6176 |
| 466 | 20231102 | 115400 | 8012203970 | 14380 | 14360 | 14390 | 14360 | 983 |
| 467 | 20231102 | 115300 | 7998073650 | 14370 | 14370 | 14370 | 14360 | 610 |
| 468 | 20231102 | 115200 | 7989310000 | 14370 | 14390 | 14390 | 14370 | 87 |
| 469 | 20231102 | 115100 | 7988058130 | 14390 | 14390 | 14390 | 14380 | 42 |
| 470 | 20231102 | 115000 | 7987453760 | 14390 | 14390 | 14390 | 14370 | 240 |
| 471 | 20231102 | 114900 | 7984000870 | 14390 | 14390 | 14390 | 14370 | 869 |
| 472 | 20231102 | 114800 | 7971508270 | 14390 | 14390 | 14390 | 14390 | 191 |
| 473 | 20231102 | 114700 | 7968759780 | 14390 | 14390 | 14390 | 14390 | 169 |
| 474 | 20231102 | 114600 | 7966327870 | 14390 | 14360 | 14400 | 14360 | 803 |
| 475 | 20231102 | 114500 | 7954779560 | 14360 | 14370 | 14380 | 14360 | 633 |
| 476 | 20231102 | 114400 | 7945686590 | 14410 | 14400 | 14410 | 14370 | 714 |
| 477 | 20231102 | 114300 | 7935410070 | 14400 | 14360 | 14400 | 14360 | 1074 |
| 478 | 20231102 | 114200 | 7919974250 | 14370 | 14370 | 14380 | 14340 | 1983 |
| 479 | 20231102 | 114100 | 7891483790 | 14380 | 14440 | 14440 | 14380 | 1205 |
| 480 | 20231102 | 114000 | 7874117390 | 14440 | 14420 | 14440 | 14420 | 168 |
| 481 | 20231102 | 113900 | 7871692960 | 14410 | 14410 | 14440 | 14410 | 782 |
| 482 | 20231102 | 113800 | 7860424040 | 14410 | 14450 | 14450 | 14410 | 881 |
| 483 | 20231102 | 113700 | 7847722140 | 14450 | 14500 | 14500 | 14380 | 6773 |
| 484 | 20231102 | 113600 | 7749949390 | 14510 | 14460 | 14510 | 14440 | 6419 |
| 485 | 20231102 | 113500 | 7656952840 | 14460 | 14450 | 14460 | 14440 | 395 |
| 486 | 20231102 | 113400 | 7651247720 | 14450 | 14450 | 14470 | 14440 | 1103 |
| 487 | 20231102 | 113300 | 7635301540 | 14440 | 14440 | 14440 | 14430 | 812 |
| 488 | 20231102 | 113200 | 7623576360 | 14430 | 14430 | 14430 | 14430 | 107 |
| 489 | 20231102 | 113100 | 7622032350 | 14430 | 14420 | 14440 | 14420 | 709 |
| 490 | 20231102 | 113000 | 7611801060 | 14410 | 14420 | 14440 | 14410 | 1413 |
| 491 | 20231102 | 112900 | 7591418150 | 14430 | 14450 | 14450 | 14430 | 281 |
| 492 | 20231102 | 112800 | 7587359910 | 14450 | 14470 | 14470 | 14450 | 192 |
| 493 | 20231102 | 112700 | 7584583770 | 14470 | 14480 | 14490 | 14460 | 1221 |
| 494 | 20231102 | 112600 | 7566914260 | 14480 | 14490 | 14500 | 14480 | 2175 |
| 495 | 20231102 | 112500 | 7535395240 | 14490 | 14470 | 14490 | 14470 | 516 |
| 496 | 20231102 | 112400 | 7527923390 | 14470 | 14450 | 14470 | 14450 | 2506 |
| 497 | 20231102 | 112300 | 7491703670 | 14450 | 14430 | 14450 | 14420 | 668 |
| 498 | 20231102 | 112200 | 7482064400 | 14430 | 14430 | 14430 | 14420 | 713 |
| 499 | 20231102 | 112100 | 7471782340 | 14440 | 14430 | 14460 | 14430 | 1773 |
| 500 | 20231102 | 112000 | 7446176450 | 14430 | 14450 | 14460 | 14430 | 518 |
| 501 | 20231102 | 111900 | 7438695540 | 14450 | 14450 | 14450 | 14450 | 113 |
| 502 | 20231102 | 111800 | 7437062690 | 14450 | 14410 | 14450 | 14410 | 1046 |
| 503 | 20231102 | 111700 | 7421964400 | 14410 | 14400 | 14410 | 14400 | 801 |
| 504 | 20231102 | 111600 | 7410423550 | 14400 | 14380 | 14400 | 14380 | 844 |
| 505 | 20231102 | 111500 | 7398275960 | 14360 | 14330 | 14370 | 14320 | 3470 |
| 506 | 20231102 | 111400 | 7348462410 | 14330 | 14350 | 14360 | 14320 | 989 |
| 507 | 20231102 | 111300 | 7334272290 | 14320 | 14360 | 14360 | 14310 | 2307 |
| 508 | 20231102 | 111200 | 7301204800 | 14370 | 14360 | 14370 | 14360 | 278 |
| 509 | 20231102 | 111100 | 7297212200 | 14360 | 14340 | 14360 | 14330 | 969 |
| 510 | 20231102 | 111000 | 7283318770 | 14350 | 14360 | 14360 | 14310 | 3782 |
| 511 | 20231102 | 110900 | 7229140100 | 14360 | 14360 | 14380 | 14350 | 291 |
| 512 | 20231102 | 110800 | 7224960520 | 14360 | 14330 | 14380 | 14310 | 3396 |
| 513 | 20231102 | 110700 | 7176296180 | 14330 | 14410 | 14410 | 14330 | 7011 |
| 514 | 20231102 | 110600 | 7075555960 | 14410 | 14420 | 14420 | 14400 | 975 |
| 515 | 20231102 | 110500 | 7061506720 | 14420 | 14410 | 14420 | 14400 | 807 |
| 516 | 20231102 | 110400 | 7049876390 | 14410 | 14410 | 14410 | 14400 | 457 |
| 517 | 20231102 | 110300 | 7043291030 | 14410 | 14430 | 14440 | 14410 | 3424 |
| 518 | 20231102 | 110200 | 6993937890 | 14440 | 14430 | 14450 | 14420 | 781 |
| 519 | 20231102 | 110100 | 6982667640 | 14440 | 14410 | 14440 | 14400 | 1484 |
| 520 | 20231102 | 110000 | 6961279810 | 14410 | 14450 | 14450 | 14410 | 3020 |
| 521 | 20231102 | 105900 | 6917716690 | 14450 | 14460 | 14470 | 14450 | 2175 |
| 522 | 20231102 | 105800 | 6886274210 | 14470 | 14470 | 14470 | 14460 | 286 |
| 523 | 20231102 | 105700 | 6882136580 | 14470 | 14480 | 14480 | 14470 | 691 |
| 524 | 20231102 | 105600 | 6872136530 | 14480 | 14480 | 14490 | 14470 | 1191 |
| 525 | 20231102 | 105500 | 6854890840 | 14480 | 14470 | 14490 | 14470 | 866 |
| 526 | 20231102 | 105400 | 6842349880 | 14460 | 14480 | 14480 | 14460 | 2283 |
| 527 | 20231102 | 105300 | 6809312310 | 14490 | 14510 | 14520 | 14490 | 4248 |
| 528 | 20231102 | 105200 | 6747713720 | 14510 | 14510 | 14520 | 14510 | 1250 |
| 529 | 20231102 | 105100 | 6729576090 | 14520 | 14510 | 14520 | 14510 | 230 |
| 530 | 20231102 | 105000 | 6726238390 | 14510 | 14520 | 14520 | 14490 | 1655 |
| 531 | 20231102 | 104900 | 6702238620 | 14520 | 14520 | 14520 | 14500 | 3025 |
| 532 | 20231102 | 104800 | 6658369410 | 14530 | 14560 | 14560 | 14510 | 772 |
| 533 | 20231102 | 104700 | 6647158870 | 14560 | 14580 | 14600 | 14560 | 3210 |
| 534 | 20231102 | 104600 | 6600342830 | 14590 | 14510 | 14590 | 14510 | 4020 |
| 535 | 20231102 | 104500 | 6541813680 | 14510 | 14530 | 14530 | 14500 | 1167 |
| 536 | 20231102 | 104400 | 6524875790 | 14530 | 14550 | 14570 | 14530 | 2650 |
| 537 | 20231102 | 104300 | 6486342620 | 14550 | 14510 | 14550 | 14510 | 2400 |
| 538 | 20231102 | 104200 | 6451447980 | 14500 | 14470 | 14510 | 14460 | 3100 |
| 539 | 20231102 | 104100 | 6406556220 | 14460 | 14460 | 14470 | 14460 | 520 |
| 540 | 20231102 | 104000 | 6399036170 | 14470 | 14450 | 14470 | 14440 | 1201 |
| 541 | 20231102 | 103900 | 6381682740 | 14450 | 14500 | 14530 | 14450 | 5979 |
| 542 | 20231102 | 103800 | 6295076200 | 14520 | 14520 | 14550 | 14500 | 4693 |
| 543 | 20231102 | 103700 | 6226906630 | 14530 | 14510 | 14570 | 14510 | 2584 |
| 544 | 20231102 | 103600 | 6189362940 | 14510 | 14580 | 14580 | 14500 | 4448 |
| 545 | 20231102 | 103500 | 6124646380 | 14580 | 14560 | 14580 | 14550 | 4693 |
| 546 | 20231102 | 103400 | 6056268710 | 14560 | 14540 | 14560 | 14540 | 2332 |
| 547 | 20231102 | 103300 | 6022338460 | 14540 | 14490 | 14540 | 14490 | 1804 |
| 548 | 20231102 | 103200 | 5996138220 | 14490 | 14480 | 14500 | 14480 | 544 |
| 549 | 20231102 | 103100 | 5988256200 | 14500 | 14510 | 14510 | 14480 | 2759 |
| 550 | 20231102 | 103000 | 5948285200 | 14490 | 14500 | 14500 | 14490 | 2061 |
| 551 | 20231102 | 102900 | 5918413760 | 14510 | 14500 | 14510 | 14490 | 1468 |
| 552 | 20231102 | 102800 | 5897131340 | 14510 | 14520 | 14530 | 14500 | 1544 |
| 553 | 20231102 | 102700 | 5874727700 | 14520 | 14520 | 14550 | 14510 | 4246 |
| 554 | 20231102 | 102600 | 5813051850 | 14530 | 14560 | 14570 | 14500 | 4498 |
| 555 | 20231102 | 102500 | 5747694690 | 14560 | 14500 | 14570 | 14500 | 7709 |
| 556 | 20231102 | 102400 | 5635586160 | 14490 | 14480 | 14500 | 14470 | 1454 |
| 557 | 20231102 | 102300 | 5614519650 | 14480 | 14430 | 14480 | 14430 | 913 |
| 558 | 20231102 | 102200 | 5601322600 | 14430 | 14420 | 14430 | 14410 | 3261 |
| 559 | 20231102 | 102100 | 5554303460 | 14420 | 14510 | 14520 | 14420 | 11392 |
| 560 | 20231102 | 102000 | 5389508870 | 14510 | 14490 | 14510 | 14480 | 806 |
| 561 | 20231102 | 101900 | 5377824950 | 14480 | 14510 | 14520 | 14460 | 7688 |
| 562 | 20231102 | 101800 | 5266427330 | 14520 | 14500 | 14540 | 14500 | 6114 |
| 563 | 20231102 | 101700 | 5177660920 | 14500 | 14460 | 14500 | 14450 | 9644 |
| 564 | 20231102 | 101600 | 5037909100 | 14460 | 14480 | 14490 | 14460 | 6547 |
| 565 | 20231102 | 101500 | 4943184950 | 14480 | 14420 | 14480 | 14420 | 10662 |
| 566 | 20231102 | 101400 | 4789111520 | 14420 | 14440 | 14450 | 14410 | 9054 |
| 567 | 20231102 | 101300 | 4658481620 | 14440 | 14380 | 14440 | 14360 | 6750 |
| 568 | 20231102 | 101200 | 4561210180 | 14370 | 14300 | 14370 | 14300 | 16734 |
| 569 | 20231102 | 101100 | 4321361380 | 14300 | 14300 | 14310 | 14300 | 2171 |
| 570 | 20231102 | 101000 | 4290307040 | 14300 | 14290 | 14310 | 14290 | 713 |
| 571 | 20231102 | 100900 | 4280113600 | 14290 | 14280 | 14290 | 14280 | 1055 |
| 572 | 20231102 | 100800 | 4265045870 | 14280 | 14290 | 14300 | 14280 | 1699 |
| 573 | 20231102 | 100700 | 4240770840 | 14290 | 14320 | 14320 | 14280 | 1664 |
| 574 | 20231102 | 100600 | 4216975540 | 14320 | 14300 | 14320 | 14300 | 3428 |
| 575 | 20231102 | 100500 | 4167935520 | 14290 | 14250 | 14300 | 14250 | 3947 |
| 576 | 20231102 | 100400 | 4111558200 | 14250 | 14290 | 14290 | 14240 | 3369 |
| 577 | 20231102 | 100300 | 4063511950 | 14300 | 14300 | 14320 | 14270 | 4306 |
| 578 | 20231102 | 100200 | 4001940970 | 14310 | 14300 | 14310 | 14260 | 5352 |
| 579 | 20231102 | 100100 | 3925486160 | 14300 | 14230 | 14300 | 14230 | 21285 |
| 580 | 20231102 | 100000 | 3621577160 | 14230 | 14210 | 14230 | 14200 | 2597 |
| 581 | 20231102 | 095900 | 3584676070 | 14210 | 14230 | 14240 | 14210 | 1116 |
| 582 | 20231102 | 095800 | 3568799360 | 14220 | 14210 | 14220 | 14200 | 971 |
| 583 | 20231102 | 095700 | 3555000060 | 14210 | 14190 | 14210 | 14190 | 670 |
| 584 | 20231102 | 095600 | 3545490920 | 14190 | 14210 | 14230 | 14190 | 1799 |
| 585 | 20231102 | 095500 | 3519911090 | 14220 | 14180 | 14220 | 14170 | 1369 |
| 586 | 20231102 | 095400 | 3500486930 | 14170 | 14230 | 14230 | 14170 | 1503 |
| 587 | 20231102 | 095300 | 3479133800 | 14210 | 14240 | 14250 | 14210 | 3603 |
| 588 | 20231102 | 095200 | 3427830160 | 14230 | 14180 | 14230 | 14160 | 4441 |
| 589 | 20231102 | 095100 | 3364754130 | 14190 | 14160 | 14190 | 14150 | 6379 |
| 590 | 20231102 | 095000 | 3274369250 | 14160 | 14180 | 14190 | 14160 | 4166 |
| 591 | 20231102 | 094900 | 3215346360 | 14180 | 14180 | 14180 | 14170 | 1472 |
| 592 | 20231102 | 094800 | 3194486600 | 14180 | 14190 | 14200 | 14170 | 2997 |
| 593 | 20231102 | 094700 | 3151982200 | 14190 | 14230 | 14230 | 14190 | 2961 |
| 594 | 20231102 | 094600 | 3109922920 | 14230 | 14230 | 14230 | 14230 | 1064 |
| 595 | 20231102 | 094500 | 3094782200 | 14220 | 14200 | 14230 | 14190 | 3274 |
| 596 | 20231102 | 094400 | 3048243740 | 14200 | 14190 | 14210 | 14190 | 716 |
| 597 | 20231102 | 094300 | 3038079180 | 14190 | 14220 | 14230 | 14190 | 3096 |
| 598 | 20231102 | 094200 | 2994064770 | 14230 | 14230 | 14240 | 14220 | 1446 |
| 599 | 20231102 | 094100 | 2973489110 | 14230 | 14230 | 14240 | 14230 | 1498 |
| 600 | 20231102 | 094000 | 2952161950 | 14240 | 14200 | 14240 | 14200 | 2142 |
| 601 | 20231102 | 093900 | 2921683030 | 14200 | 14200 | 14200 | 14190 | 972 |
| 602 | 20231102 | 093800 | 2907881610 | 14200 | 14200 | 14210 | 14180 | 1602 |
| 603 | 20231102 | 093700 | 2885143220 | 14190 | 14190 | 14200 | 14180 | 910 |
| 604 | 20231102 | 093600 | 2872231300 | 14190 | 14170 | 14200 | 14170 | 1914 |
| 605 | 20231102 | 093500 | 2845088290 | 14170 | 14140 | 14170 | 14130 | 10534 |
| 606 | 20231102 | 093400 | 2696199920 | 14140 | 14160 | 14170 | 14140 | 4381 |
| 607 | 20231102 | 093300 | 2634181680 | 14160 | 14200 | 14210 | 14160 | 2948 |
| 608 | 20231102 | 093200 | 2592333590 | 14200 | 14200 | 14260 | 14200 | 4996 |
| 609 | 20231102 | 093100 | 2521235240 | 14200 | 14200 | 14220 | 14160 | 4521 |
| 610 | 20231102 | 093000 | 2457086150 | 14200 | 14250 | 14250 | 14200 | 8404 |
| 611 | 20231102 | 092900 | 2337512150 | 14250 | 14240 | 14270 | 14240 | 7537 |
| 612 | 20231102 | 092800 | 2230097090 | 14240 | 14170 | 14250 | 14160 | 11841 |
| 613 | 20231102 | 092700 | 2061920890 | 14180 | 14120 | 14180 | 14110 | 8090 |
| 614 | 20231102 | 092600 | 1947464280 | 14120 | 14120 | 14120 | 14110 | 994 |
| 615 | 20231102 | 092500 | 1933430040 | 14120 | 14050 | 14120 | 14050 | 3152 |
| 616 | 20231102 | 092400 | 1889031190 | 14050 | 14020 | 14050 | 14020 | 3139 |
| 617 | 20231102 | 092300 | 1845006540 | 14020 | 14130 | 14130 | 14020 | 10490 |
| 618 | 20231102 | 092200 | 1697245350 | 14130 | 14120 | 14130 | 14110 | 1706 |
| 619 | 20231102 | 092100 | 1673155280 | 14120 | 14140 | 14170 | 14110 | 7990 |
| 620 | 20231102 | 092000 | 1560304300 | 14150 | 14090 | 14160 | 14090 | 9421 |
| 621 | 20231102 | 091900 | 1427136960 | 14080 | 14130 | 14150 | 14070 | 8720 |
| 622 | 20231102 | 091800 | 1304076620 | 14120 | 14110 | 14130 | 14100 | 3369 |
| 623 | 20231102 | 091700 | 1256519000 | 14110 | 14020 | 14110 | 14020 | 16210 |
| 624 | 20231102 | 091600 | 1028499560 | 14020 | 14010 | 14020 | 14010 | 710 |
| 625 | 20231102 | 091500 | 1018550360 | 14010 | 14040 | 14040 | 14010 | 2450 |
| 626 | 20231102 | 091400 | 984203370 | 14040 | 14020 | 14040 | 14010 | 2409 |
| 627 | 20231102 | 091300 | 950426000 | 14010 | 14010 | 14010 | 14000 | 901 |
| 628 | 20231102 | 091200 | 937804360 | 14000 | 13980 | 14020 | 13980 | 1907 |
| 629 | 20231102 | 091100 | 911108780 | 13960 | 14030 | 14050 | 13960 | 7154 |
| 630 | 20231102 | 091000 | 810826540 | 14030 | 14030 | 14040 | 14020 | 2444 |
| 631 | 20231102 | 090900 | 776523670 | 14030 | 14010 | 14040 | 14010 | 2466 |
| 632 | 20231102 | 090800 | 741937400 | 14020 | 14020 | 14030 | 13980 | 1937 |
| 633 | 20231102 | 090700 | 714802700 | 14020 | 13990 | 14020 | 13960 | 4095 |
| 634 | 20231102 | 090600 | 657502920 | 14000 | 13910 | 14000 | 13900 | 4892 |
| 635 | 20231102 | 090500 | 589297180 | 13910 | 13940 | 13950 | 13900 | 6768 |
| 636 | 20231102 | 090400 | 495085370 | 13940 | 13960 | 13970 | 13930 | 4080 |
| 637 | 20231102 | 090300 | 438180010 | 13950 | 13950 | 14040 | 13950 | 3169 |
| 638 | 20231102 | 090200 | 393801790 | 13950 | 13950 | 13960 | 13900 | 10339 |
| 639 | 20231102 | 090100 | 249788500 | 13960 | 14050 | 14060 | 13960 | 6039 |
| 640 | 20231102 | 090000 | 165286170 | 14060 | 14000 | 14080 | 14000 | 11796 |