35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 3 | 20231107 | 193500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231107 | 193400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231107 | 193300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231107 | 193200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231107 | 193100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231107 | 193000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231107 | 192900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231107 | 192800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231107 | 192700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231107 | 192600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231107 | 192500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231107 | 192400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231107 | 192300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231107 | 192200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231107 | 192100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231107 | 192000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231107 | 191900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231107 | 191800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231107 | 191700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231107 | 191600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231107 | 191500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231107 | 191400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231107 | 191300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231107 | 191200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231107 | 191100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231107 | 191000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231107 | 190900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231107 | 190800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231107 | 190700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231107 | 190600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 33 | 20231107 | 190500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231107 | 190400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231107 | 190300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231107 | 190200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231107 | 190100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231107 | 190000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231107 | 185900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231107 | 185800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231107 | 185700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231107 | 185600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231107 | 185500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231107 | 185400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231107 | 185300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231107 | 185200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231107 | 185100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231107 | 185000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231107 | 184900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231107 | 184800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231107 | 184700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231107 | 184600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231107 | 184500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231107 | 184400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231107 | 184300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231107 | 184200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231107 | 184100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231107 | 184000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231107 | 183900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231107 | 183800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231107 | 183700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231107 | 183600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 63 | 20231107 | 183500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231107 | 183400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231107 | 183300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231107 | 183200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231107 | 183100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231107 | 183000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231107 | 182900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231107 | 182800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231107 | 182700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231107 | 182600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231107 | 182500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231107 | 182400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231107 | 182300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231107 | 182200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231107 | 182100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231107 | 182000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231107 | 181900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231107 | 181800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231107 | 181700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231107 | 181600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231107 | 181500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231107 | 181400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231107 | 181300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231107 | 181200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231107 | 181100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231107 | 181000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231107 | 180900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231107 | 180800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231107 | 180700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231107 | 180600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 93 | 20231107 | 180500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231107 | 180400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231107 | 180300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231107 | 180200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231107 | 180100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231107 | 180000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231107 | 175900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231107 | 175800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231107 | 175700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231107 | 175600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231107 | 175500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231107 | 175400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231107 | 175300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231107 | 175200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231107 | 175100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231107 | 175000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231107 | 174900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231107 | 174800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231107 | 174700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231107 | 174600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231107 | 174500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231107 | 174400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231107 | 174300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231107 | 174200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231107 | 174100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231107 | 174000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231107 | 173900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231107 | 173800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231107 | 173700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231107 | 173600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 123 | 20231107 | 173500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231107 | 173400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231107 | 173300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231107 | 173200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231107 | 173100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231107 | 173000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231107 | 172900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231107 | 172800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231107 | 172700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231107 | 172600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231107 | 172500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231107 | 172400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231107 | 172300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231107 | 172200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231107 | 172100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231107 | 172000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231107 | 171900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231107 | 171800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231107 | 171700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231107 | 171600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231107 | 171500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231107 | 171400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231107 | 171300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231107 | 171200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231107 | 171100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231107 | 171000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231107 | 170900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231107 | 170800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231107 | 170700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231107 | 170600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 153 | 20231107 | 170500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231107 | 170400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231107 | 170300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231107 | 170200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231107 | 170100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231107 | 170000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231107 | 165900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231107 | 165800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231107 | 165700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231107 | 165600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231107 | 165500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231107 | 165400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231107 | 165300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231107 | 165200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231107 | 165100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231107 | 165000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231107 | 164900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231107 | 164800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231107 | 164700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231107 | 164600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231107 | 164500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231107 | 164400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231107 | 164300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231107 | 164200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231107 | 164100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231107 | 164000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231107 | 163900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231107 | 163800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231107 | 163700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231107 | 163600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 183 | 20231107 | 163500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231107 | 163400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231107 | 163300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231107 | 163200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231107 | 163100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231107 | 163000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231107 | 162900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231107 | 162800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231107 | 162700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231107 | 162600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231107 | 162500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231107 | 162400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231107 | 162300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231107 | 162200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231107 | 162100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231107 | 162000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231107 | 161900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231107 | 161800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231107 | 161700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231107 | 161600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231107 | 161500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231107 | 161400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231107 | 161300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231107 | 161200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231107 | 161100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231107 | 161000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231107 | 160900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231107 | 160800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231107 | 160700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231107 | 160600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 213 | 20231107 | 160500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231107 | 160400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231107 | 160300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231107 | 160200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231107 | 160100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231107 | 160000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231107 | 155900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231107 | 155800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231107 | 155700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231107 | 155600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231107 | 155500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231107 | 155400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231107 | 155300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231107 | 155200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231107 | 155100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231107 | 155000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231107 | 154900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231107 | 154800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231107 | 154700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231107 | 154600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231107 | 154500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231107 | 154400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231107 | 154300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231107 | 154200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231107 | 154100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231107 | 154000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231107 | 153900 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231107 | 153800 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231107 | 153700 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231107 | 153600 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 243 | 20231107 | 153500 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231107 | 153400 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231107 | 153300 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231107 | 153200 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231107 | 153100 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231107 | 153000 | 14999410530 | 15940 | 15940 | 15940 | 15940 | 34122 |
| 249 | 20231107 | 152900 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231107 | 152800 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231107 | 152700 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231107 | 152600 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231107 | 152500 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231107 | 152400 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231107 | 152300 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231107 | 152200 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231107 | 152100 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231107 | 152000 | 14455505850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231107 | 151900 | 14455505850 | 15940 | 15900 | 15940 | 15850 | 11609 |
| 260 | 20231107 | 151800 | 14270738180 | 15940 | 15730 | 15940 | 15730 | 15463 |
| 261 | 20231107 | 151700 | 14025799320 | 15730 | 15730 | 15740 | 15720 | 2061 |
| 262 | 20231107 | 151600 | 13993379190 | 15720 | 15720 | 15720 | 15710 | 1732 |
| 263 | 20231107 | 151500 | 13966156350 | 15720 | 15700 | 15730 | 15700 | 1077 |
| 264 | 20231107 | 151400 | 13949236090 | 15700 | 15710 | 15710 | 15700 | 1293 |
| 265 | 20231107 | 151300 | 13928932310 | 15700 | 15700 | 15710 | 15690 | 738 |
| 266 | 20231107 | 151200 | 13917346190 | 15690 | 15700 | 15700 | 15690 | 551 |
| 267 | 20231107 | 151100 | 13908700560 | 15690 | 15700 | 15700 | 15690 | 582 |
| 268 | 20231107 | 151000 | 13899565780 | 15690 | 15700 | 15700 | 15690 | 497 |
| 269 | 20231107 | 150900 | 13891766280 | 15700 | 15670 | 15700 | 15670 | 2695 |
| 270 | 20231107 | 150800 | 13849458650 | 15670 | 15630 | 15680 | 15630 | 7921 |
| 271 | 20231107 | 150700 | 13725499940 | 15630 | 15630 | 15630 | 15610 | 215 |
| 272 | 20231107 | 150600 | 13722139510 | 15630 | 15600 | 15630 | 15600 | 521 |
| 273 | 20231107 | 150500 | 13714003100 | 15600 | 15630 | 15630 | 15600 | 139 |
| 274 | 20231107 | 150400 | 13711833620 | 15590 | 15630 | 15640 | 15590 | 2274 |
| 275 | 20231107 | 150300 | 13676358200 | 15610 | 15650 | 15650 | 15610 | 1118 |
| 276 | 20231107 | 150200 | 13658898850 | 15650 | 15630 | 15660 | 15610 | 1183 |
| 277 | 20231107 | 150100 | 13640402100 | 15640 | 15630 | 15640 | 15600 | 767 |
| 278 | 20231107 | 150000 | 13628418490 | 15630 | 15610 | 15630 | 15600 | 1127 |
| 279 | 20231107 | 145900 | 13610825280 | 15610 | 15610 | 15620 | 15590 | 1163 |
| 280 | 20231107 | 145800 | 13592677600 | 15620 | 15630 | 15630 | 15610 | 727 |
| 281 | 20231107 | 145700 | 13581322000 | 15630 | 15660 | 15660 | 15630 | 832 |
| 282 | 20231107 | 145600 | 13568304890 | 15650 | 15640 | 15660 | 15640 | 1640 |
| 283 | 20231107 | 145500 | 13542641350 | 15650 | 15640 | 15650 | 15640 | 127 |
| 284 | 20231107 | 145400 | 13540654750 | 15640 | 15630 | 15640 | 15620 | 358 |
| 285 | 20231107 | 145300 | 13535057030 | 15630 | 15620 | 15630 | 15620 | 440 |
| 286 | 20231107 | 145200 | 13528184220 | 15640 | 15610 | 15650 | 15600 | 3597 |
| 287 | 20231107 | 145100 | 13472021360 | 15600 | 15610 | 15630 | 15600 | 1118 |
| 288 | 20231107 | 145000 | 13454576560 | 15610 | 15630 | 15630 | 15610 | 499 |
| 289 | 20231107 | 144900 | 13446786370 | 15610 | 15600 | 15610 | 15600 | 124 |
| 290 | 20231107 | 144800 | 13444851660 | 15610 | 15630 | 15630 | 15610 | 140 |
| 291 | 20231107 | 144700 | 13442665620 | 15610 | 15640 | 15640 | 15600 | 2647 |
| 292 | 20231107 | 144600 | 13401355120 | 15630 | 15650 | 15650 | 15630 | 1075 |
| 293 | 20231107 | 144500 | 13384542680 | 15650 | 15660 | 15660 | 15640 | 187 |
| 294 | 20231107 | 144400 | 13381617110 | 15660 | 15670 | 15680 | 15630 | 989 |
| 295 | 20231107 | 144300 | 13366135900 | 15670 | 15650 | 15670 | 15650 | 454 |
| 296 | 20231107 | 144200 | 13359027700 | 15650 | 15650 | 15650 | 15650 | 225 |
| 297 | 20231107 | 144100 | 13355506450 | 15650 | 15630 | 15650 | 15620 | 1842 |
| 298 | 20231107 | 144000 | 13326729220 | 15630 | 15610 | 15650 | 15580 | 1605 |
| 299 | 20231107 | 143900 | 13301668320 | 15610 | 15600 | 15620 | 15600 | 1367 |
| 300 | 20231107 | 143800 | 13280325660 | 15610 | 15610 | 15610 | 15550 | 859 |
| 301 | 20231107 | 143700 | 13266937740 | 15540 | 15550 | 15580 | 15510 | 2642 |
| 302 | 20231107 | 143600 | 13225899450 | 15490 | 15600 | 15600 | 15490 | 3063 |
| 303 | 20231107 | 143500 | 13178279040 | 15610 | 15560 | 15650 | 15560 | 1827 |
| 304 | 20231107 | 143400 | 13149794820 | 15560 | 15530 | 15560 | 15520 | 423 |
| 305 | 20231107 | 143300 | 13143217690 | 15540 | 15540 | 15540 | 15540 | 205 |
| 306 | 20231107 | 143200 | 13140031990 | 15540 | 15520 | 15540 | 15500 | 1948 |
| 307 | 20231107 | 143100 | 13109808670 | 15520 | 15520 | 15530 | 15500 | 2783 |
| 308 | 20231107 | 143000 | 13066639030 | 15530 | 15510 | 15540 | 15500 | 1679 |
| 309 | 20231107 | 142900 | 13040595450 | 15510 | 15530 | 15530 | 15500 | 1620 |
| 310 | 20231107 | 142800 | 13015463680 | 15530 | 15550 | 15550 | 15530 | 134 |
| 311 | 20231107 | 142700 | 13013380380 | 15550 | 15570 | 15570 | 15520 | 6177 |
| 312 | 20231107 | 142600 | 12917364230 | 15570 | 15580 | 15580 | 15560 | 255 |
| 313 | 20231107 | 142500 | 12913394450 | 15560 | 15570 | 15600 | 15560 | 477 |
| 314 | 20231107 | 142400 | 12905959280 | 15570 | 15570 | 15570 | 15570 | 432 |
| 315 | 20231107 | 142300 | 12899233040 | 15570 | 15570 | 15580 | 15570 | 583 |
| 316 | 20231107 | 142200 | 12890155120 | 15570 | 15580 | 15600 | 15570 | 1332 |
| 317 | 20231107 | 142100 | 12869403550 | 15580 | 15600 | 15600 | 15580 | 1928 |
| 318 | 20231107 | 142000 | 12839340640 | 15620 | 15620 | 15620 | 15600 | 862 |
| 319 | 20231107 | 141900 | 12825886110 | 15610 | 15650 | 15650 | 15610 | 1208 |
| 320 | 20231107 | 141800 | 12807013870 | 15650 | 15650 | 15650 | 15650 | 248 |
| 321 | 20231107 | 141700 | 12803132670 | 15640 | 15640 | 15640 | 15640 | 332 |
| 322 | 20231107 | 141600 | 12797940190 | 15640 | 15650 | 15650 | 15640 | 197 |
| 323 | 20231107 | 141500 | 12794858320 | 15650 | 15640 | 15650 | 15640 | 593 |
| 324 | 20231107 | 141400 | 12785580230 | 15640 | 15640 | 15640 | 15640 | 178 |
| 325 | 20231107 | 141300 | 12782796310 | 15640 | 15630 | 15640 | 15630 | 605 |
| 326 | 20231107 | 141200 | 12773339740 | 15630 | 15640 | 15640 | 15630 | 1339 |
| 327 | 20231107 | 141100 | 12752399940 | 15640 | 15660 | 15660 | 15640 | 878 |
| 328 | 20231107 | 141000 | 12738655450 | 15670 | 15690 | 15690 | 15670 | 778 |
| 329 | 20231107 | 140900 | 12726457450 | 15690 | 15710 | 15710 | 15690 | 1960 |
| 330 | 20231107 | 140800 | 12695692960 | 15710 | 15700 | 15720 | 15700 | 351 |
| 331 | 20231107 | 140700 | 12690181660 | 15700 | 15710 | 15710 | 15690 | 189 |
| 332 | 20231107 | 140600 | 12687214230 | 15710 | 15710 | 15730 | 15700 | 276 |
| 333 | 20231107 | 140500 | 12682878460 | 15700 | 15700 | 15710 | 15700 | 942 |
| 334 | 20231107 | 140400 | 12668085530 | 15710 | 15730 | 15730 | 15710 | 459 |
| 335 | 20231107 | 140300 | 12660872200 | 15730 | 15700 | 15730 | 15700 | 512 |
| 336 | 20231107 | 140200 | 12652828700 | 15700 | 15690 | 15700 | 15690 | 335 |
| 337 | 20231107 | 140100 | 12647569300 | 15700 | 15730 | 15730 | 15700 | 1845 |
| 338 | 20231107 | 140000 | 12618584460 | 15720 | 15710 | 15740 | 15710 | 576 |
| 339 | 20231107 | 135900 | 12609526840 | 15720 | 15710 | 15720 | 15710 | 2400 |
| 340 | 20231107 | 135800 | 12571801970 | 15710 | 15720 | 15720 | 15700 | 967 |
| 341 | 20231107 | 135700 | 12556605590 | 15720 | 15700 | 15720 | 15690 | 749 |
| 342 | 20231107 | 135600 | 12544835700 | 15700 | 15690 | 15700 | 15690 | 979 |
| 343 | 20231107 | 135500 | 12529474680 | 15700 | 15700 | 15720 | 15690 | 2147 |
| 344 | 20231107 | 135400 | 12495762270 | 15710 | 15710 | 15710 | 15700 | 317 |
| 345 | 20231107 | 135300 | 12490784700 | 15700 | 15680 | 15700 | 15680 | 200 |
| 346 | 20231107 | 135200 | 12487646460 | 15690 | 15700 | 15700 | 15680 | 650 |
| 347 | 20231107 | 135100 | 12477449180 | 15690 | 15690 | 15690 | 15680 | 408 |
| 348 | 20231107 | 135000 | 12471047670 | 15680 | 15680 | 15680 | 15680 | 259 |
| 349 | 20231107 | 134900 | 12466986550 | 15680 | 15690 | 15690 | 15670 | 591 |
| 350 | 20231107 | 134800 | 12457721870 | 15680 | 15680 | 15680 | 15670 | 480 |
| 351 | 20231107 | 134700 | 12450199980 | 15680 | 15690 | 15690 | 15680 | 370 |
| 352 | 20231107 | 134600 | 12444396720 | 15690 | 15690 | 15690 | 15680 | 1018 |
| 353 | 20231107 | 134500 | 12428425300 | 15700 | 15700 | 15700 | 15690 | 790 |
| 354 | 20231107 | 134400 | 12416024000 | 15700 | 15660 | 15700 | 15660 | 1097 |
| 355 | 20231107 | 134300 | 12398820920 | 15650 | 15620 | 15650 | 15610 | 857 |
| 356 | 20231107 | 134200 | 12385430980 | 15620 | 15610 | 15620 | 15610 | 77 |
| 357 | 20231107 | 134100 | 12384228460 | 15620 | 15620 | 15650 | 15610 | 835 |
| 358 | 20231107 | 134000 | 12371178820 | 15620 | 15630 | 15630 | 15620 | 543 |
| 359 | 20231107 | 133900 | 12362696090 | 15630 | 15630 | 15650 | 15630 | 563 |
| 360 | 20231107 | 133800 | 12353891530 | 15630 | 15620 | 15630 | 15620 | 757 |
| 361 | 20231107 | 133700 | 12342064430 | 15610 | 15610 | 15610 | 15600 | 1025 |
| 362 | 20231107 | 133600 | 12326066800 | 15610 | 15580 | 15620 | 15580 | 2000 |
| 363 | 20231107 | 133500 | 12294864520 | 15580 | 15590 | 15590 | 15580 | 75 |
| 364 | 20231107 | 133400 | 12293695810 | 15590 | 15580 | 15590 | 15580 | 205 |
| 365 | 20231107 | 133300 | 12290501640 | 15580 | 15580 | 15580 | 15570 | 1067 |
| 366 | 20231107 | 133200 | 12273885620 | 15580 | 15580 | 15580 | 15580 | 710 |
| 367 | 20231107 | 133100 | 12262823820 | 15580 | 15580 | 15590 | 15570 | 806 |
| 368 | 20231107 | 133000 | 12250262310 | 15580 | 15580 | 15590 | 15570 | 501 |
| 369 | 20231107 | 132900 | 12242456970 | 15580 | 15580 | 15590 | 15580 | 961 |
| 370 | 20231107 | 132800 | 12227482780 | 15580 | 15580 | 15590 | 15570 | 732 |
| 371 | 20231107 | 132700 | 12216079270 | 15580 | 15590 | 15590 | 15570 | 668 |
| 372 | 20231107 | 132600 | 12205675100 | 15590 | 15580 | 15600 | 15560 | 3207 |
| 373 | 20231107 | 132500 | 12155699630 | 15580 | 15590 | 15600 | 15580 | 2217 |
| 374 | 20231107 | 132400 | 12121138340 | 15590 | 15580 | 15600 | 15570 | 2371 |
| 375 | 20231107 | 132300 | 12084171430 | 15580 | 15530 | 15580 | 15530 | 959 |
| 376 | 20231107 | 132200 | 12069257140 | 15530 | 15500 | 15530 | 15500 | 1402 |
| 377 | 20231107 | 132100 | 12047522040 | 15500 | 15460 | 15500 | 15460 | 3586 |
| 378 | 20231107 | 132000 | 11991986600 | 15460 | 15440 | 15470 | 15430 | 457 |
| 379 | 20231107 | 131900 | 11984931420 | 15440 | 15430 | 15440 | 15430 | 294 |
| 380 | 20231107 | 131800 | 11980393070 | 15430 | 15450 | 15450 | 15430 | 766 |
| 381 | 20231107 | 131700 | 11968567860 | 15450 | 15480 | 15490 | 15450 | 286 |
| 382 | 20231107 | 131600 | 11964144690 | 15490 | 15480 | 15490 | 15470 | 484 |
| 383 | 20231107 | 131500 | 11956650020 | 15480 | 15470 | 15480 | 15470 | 85 |
| 384 | 20231107 | 131400 | 11955334510 | 15480 | 15430 | 15500 | 15420 | 741 |
| 385 | 20231107 | 131300 | 11943883700 | 15440 | 15440 | 15450 | 15430 | 1482 |
| 386 | 20231107 | 131200 | 11921009810 | 15440 | 15450 | 15450 | 15440 | 239 |
| 387 | 20231107 | 131100 | 11917317610 | 15430 | 15440 | 15450 | 15430 | 1936 |
| 388 | 20231107 | 131000 | 11887429600 | 15450 | 15470 | 15470 | 15450 | 1434 |
| 389 | 20231107 | 130900 | 11865268470 | 15470 | 15500 | 15500 | 15460 | 2052 |
| 390 | 20231107 | 130800 | 11833522700 | 15500 | 15490 | 15500 | 15490 | 243 |
| 391 | 20231107 | 130700 | 11829757230 | 15490 | 15490 | 15500 | 15480 | 392 |
| 392 | 20231107 | 130600 | 11823685180 | 15480 | 15480 | 15480 | 15480 | 59 |
| 393 | 20231107 | 130500 | 11822771860 | 15490 | 15490 | 15500 | 15480 | 341 |
| 394 | 20231107 | 130400 | 11817490140 | 15490 | 15510 | 15510 | 15490 | 1322 |
| 395 | 20231107 | 130300 | 11797009610 | 15500 | 15520 | 15520 | 15500 | 610 |
| 396 | 20231107 | 130200 | 11787546350 | 15530 | 15550 | 15550 | 15520 | 1081 |
| 397 | 20231107 | 130100 | 11770748130 | 15540 | 15500 | 15550 | 15500 | 1418 |
| 398 | 20231107 | 130000 | 11748741200 | 15500 | 15500 | 15500 | 15490 | 406 |
| 399 | 20231107 | 125900 | 11742450830 | 15490 | 15460 | 15490 | 15460 | 134 |
| 400 | 20231107 | 125800 | 11740378440 | 15460 | 15450 | 15460 | 15440 | 850 |
| 401 | 20231107 | 125700 | 11727244390 | 15450 | 15480 | 15480 | 15450 | 999 |
| 402 | 20231107 | 125600 | 11711791740 | 15480 | 15510 | 15510 | 15480 | 1074 |
| 403 | 20231107 | 125500 | 11695155150 | 15530 | 15530 | 15530 | 15530 | 171 |
| 404 | 20231107 | 125400 | 11692499520 | 15490 | 15500 | 15520 | 15490 | 730 |
| 405 | 20231107 | 125300 | 11681188460 | 15500 | 15540 | 15540 | 15500 | 869 |
| 406 | 20231107 | 125200 | 11667700880 | 15530 | 15480 | 15540 | 15480 | 8274 |
| 407 | 20231107 | 125100 | 11539471930 | 15480 | 15470 | 15480 | 15470 | 660 |
| 408 | 20231107 | 125000 | 11529260130 | 15460 | 15460 | 15460 | 15450 | 186 |
| 409 | 20231107 | 124900 | 11526384690 | 15450 | 15380 | 15450 | 15380 | 1174 |
| 410 | 20231107 | 124800 | 11508286600 | 15390 | 15440 | 15440 | 15390 | 1614 |
| 411 | 20231107 | 124700 | 11483437790 | 15450 | 15450 | 15450 | 15450 | 266 |
| 412 | 20231107 | 124600 | 11479328090 | 15480 | 15430 | 15480 | 15400 | 321 |
| 413 | 20231107 | 124500 | 11474371980 | 15430 | 15460 | 15460 | 15430 | 280 |
| 414 | 20231107 | 124400 | 11470046930 | 15480 | 15380 | 15480 | 15380 | 540 |
| 415 | 20231107 | 124300 | 11461709530 | 15380 | 15380 | 15390 | 15380 | 996 |
| 416 | 20231107 | 124200 | 11446391040 | 15370 | 15360 | 15380 | 15360 | 223 |
| 417 | 20231107 | 124100 | 11442964410 | 15360 | 15360 | 15370 | 15350 | 1184 |
| 418 | 20231107 | 124000 | 11424786250 | 15360 | 15380 | 15380 | 15360 | 1544 |
| 419 | 20231107 | 123900 | 11401051070 | 15380 | 15420 | 15420 | 15380 | 214 |
| 420 | 20231107 | 123800 | 11397757110 | 15420 | 15450 | 15450 | 15370 | 3011 |
| 421 | 20231107 | 123700 | 11351347440 | 15450 | 15430 | 15450 | 15420 | 1241 |
| 422 | 20231107 | 123600 | 11332193750 | 15430 | 15480 | 15490 | 15430 | 1332 |
| 423 | 20231107 | 123500 | 11311594470 | 15480 | 15490 | 15490 | 15480 | 617 |
| 424 | 20231107 | 123400 | 11302041370 | 15480 | 15470 | 15480 | 15470 | 899 |
| 425 | 20231107 | 123300 | 11288130820 | 15480 | 15440 | 15480 | 15440 | 384 |
| 426 | 20231107 | 123200 | 11282194090 | 15430 | 15400 | 15430 | 15400 | 258 |
| 427 | 20231107 | 123100 | 11278214110 | 15380 | 15390 | 15410 | 15380 | 1681 |
| 428 | 20231107 | 123000 | 11252336620 | 15380 | 15380 | 15390 | 15380 | 527 |
| 429 | 20231107 | 122900 | 11244230360 | 15390 | 15360 | 15390 | 15350 | 853 |
| 430 | 20231107 | 122800 | 11231115880 | 15360 | 15370 | 15390 | 15360 | 490 |
| 431 | 20231107 | 122700 | 11223582570 | 15360 | 15350 | 15360 | 15340 | 1063 |
| 432 | 20231107 | 122600 | 11207265840 | 15350 | 15360 | 15360 | 15350 | 312 |
| 433 | 20231107 | 122500 | 11202474040 | 15390 | 15350 | 15410 | 15350 | 2528 |
| 434 | 20231107 | 122400 | 11163603250 | 15320 | 15360 | 15360 | 15320 | 1227 |
| 435 | 20231107 | 122300 | 11144776180 | 15370 | 15370 | 15370 | 15360 | 53 |
| 436 | 20231107 | 122200 | 11143961760 | 15360 | 15430 | 15430 | 15350 | 1078 |
| 437 | 20231107 | 122100 | 11127401630 | 15380 | 15390 | 15430 | 15380 | 200 |
| 438 | 20231107 | 122000 | 11124322370 | 15380 | 15370 | 15380 | 15350 | 1643 |
| 439 | 20231107 | 121900 | 11099083150 | 15390 | 15420 | 15420 | 15390 | 2479 |
| 440 | 20231107 | 121800 | 11060876220 | 15430 | 15370 | 15430 | 15360 | 2678 |
| 441 | 20231107 | 121700 | 11019659120 | 15330 | 15330 | 15360 | 15310 | 2218 |
| 442 | 20231107 | 121600 | 10985646600 | 15330 | 15330 | 15340 | 15300 | 3899 |
| 443 | 20231107 | 121500 | 10925911540 | 15320 | 15350 | 15350 | 15320 | 4277 |
| 444 | 20231107 | 121400 | 10860334180 | 15350 | 15360 | 15360 | 15350 | 1241 |
| 445 | 20231107 | 121300 | 10841278460 | 15360 | 15370 | 15380 | 15360 | 1567 |
| 446 | 20231107 | 121200 | 10817197480 | 15380 | 15390 | 15390 | 15380 | 712 |
| 447 | 20231107 | 121100 | 10806242540 | 15390 | 15370 | 15400 | 15360 | 745 |
| 448 | 20231107 | 121000 | 10794784390 | 15380 | 15360 | 15380 | 15350 | 1394 |
| 449 | 20231107 | 120900 | 10773374090 | 15360 | 15390 | 15390 | 15360 | 3645 |
| 450 | 20231107 | 120800 | 10717354590 | 15380 | 15400 | 15420 | 15380 | 2278 |
| 451 | 20231107 | 120700 | 10682269390 | 15410 | 15420 | 15420 | 15410 | 318 |
| 452 | 20231107 | 120600 | 10677368340 | 15420 | 15430 | 15430 | 15410 | 606 |
| 453 | 20231107 | 120500 | 10668024010 | 15430 | 15390 | 15430 | 15390 | 645 |
| 454 | 20231107 | 120400 | 10658082410 | 15400 | 15360 | 15410 | 15360 | 2472 |
| 455 | 20231107 | 120300 | 10620025070 | 15360 | 15400 | 15410 | 15350 | 4717 |
| 456 | 20231107 | 120200 | 10547470360 | 15410 | 15430 | 15440 | 15410 | 3982 |
| 457 | 20231107 | 120100 | 10486085640 | 15420 | 15460 | 15460 | 15420 | 3574 |
| 458 | 20231107 | 120000 | 10430927380 | 15460 | 15490 | 15490 | 15450 | 4585 |
| 459 | 20231107 | 115900 | 10360050070 | 15490 | 15510 | 15510 | 15490 | 1353 |
| 460 | 20231107 | 115800 | 10339087030 | 15510 | 15500 | 15530 | 15500 | 736 |
| 461 | 20231107 | 115700 | 10327671270 | 15500 | 15540 | 15540 | 15500 | 1532 |
| 462 | 20231107 | 115600 | 10303925230 | 15500 | 15510 | 15530 | 15500 | 1288 |
| 463 | 20231107 | 115500 | 10283947450 | 15510 | 15550 | 15550 | 15500 | 827 |
| 464 | 20231107 | 115400 | 10271107360 | 15550 | 15540 | 15550 | 15540 | 72 |
| 465 | 20231107 | 115300 | 10269988330 | 15540 | 15520 | 15540 | 15500 | 3705 |
| 466 | 20231107 | 115200 | 10212541390 | 15520 | 15530 | 15530 | 15510 | 1497 |
| 467 | 20231107 | 115100 | 10189309020 | 15530 | 15520 | 15540 | 15520 | 418 |
| 468 | 20231107 | 115000 | 10182813690 | 15520 | 15520 | 15520 | 15500 | 3308 |
| 469 | 20231107 | 114900 | 10131489450 | 15520 | 15520 | 15540 | 15510 | 918 |
| 470 | 20231107 | 114800 | 10117242600 | 15520 | 15530 | 15530 | 15500 | 2154 |
| 471 | 20231107 | 114700 | 10083815810 | 15540 | 15540 | 15540 | 15520 | 219 |
| 472 | 20231107 | 114600 | 10080416470 | 15540 | 15520 | 15540 | 15500 | 2163 |
| 473 | 20231107 | 114500 | 10046860920 | 15520 | 15550 | 15550 | 15520 | 442 |
| 474 | 20231107 | 114400 | 10039999910 | 15550 | 15530 | 15560 | 15530 | 1195 |
| 475 | 20231107 | 114300 | 10021435200 | 15540 | 15560 | 15560 | 15540 | 824 |
| 476 | 20231107 | 114200 | 10008622430 | 15560 | 15570 | 15570 | 15560 | 224 |
| 477 | 20231107 | 114100 | 10005134850 | 15580 | 15570 | 15580 | 15570 | 15 |
| 478 | 20231107 | 114000 | 10004901250 | 15570 | 15580 | 15580 | 15570 | 485 |
| 479 | 20231107 | 113900 | 9997348400 | 15580 | 15600 | 15600 | 15580 | 441 |
| 480 | 20231107 | 113800 | 9990473790 | 15600 | 15590 | 15600 | 15590 | 354 |
| 481 | 20231107 | 113700 | 9984952170 | 15590 | 15550 | 15590 | 15540 | 876 |
| 482 | 20231107 | 113600 | 9971315950 | 15540 | 15510 | 15550 | 15500 | 6080 |
| 483 | 20231107 | 113500 | 9877010290 | 15500 | 15520 | 15530 | 15500 | 4113 |
| 484 | 20231107 | 113400 | 9813208630 | 15530 | 15550 | 15550 | 15530 | 5880 |
| 485 | 20231107 | 113300 | 9721842710 | 15540 | 15570 | 15570 | 15540 | 1765 |
| 486 | 20231107 | 113200 | 9694393630 | 15550 | 15580 | 15590 | 15550 | 3313 |
| 487 | 20231107 | 113100 | 9642844370 | 15580 | 15570 | 15590 | 15560 | 727 |
| 488 | 20231107 | 113000 | 9631527360 | 15560 | 15590 | 15590 | 15560 | 311 |
| 489 | 20231107 | 112900 | 9626685430 | 15590 | 15560 | 15600 | 15560 | 2490 |
| 490 | 20231107 | 112800 | 9587903990 | 15560 | 15560 | 15570 | 15560 | 610 |
| 491 | 20231107 | 112700 | 9578411890 | 15570 | 15560 | 15580 | 15560 | 329 |
| 492 | 20231107 | 112600 | 9573288660 | 15560 | 15580 | 15580 | 15560 | 497 |
| 493 | 20231107 | 112500 | 9565549490 | 15580 | 15550 | 15590 | 15550 | 2296 |
| 494 | 20231107 | 112400 | 9529817640 | 15560 | 15560 | 15560 | 15560 | 869 |
| 495 | 20231107 | 112300 | 9516296000 | 15560 | 15580 | 15580 | 15560 | 2293 |
| 496 | 20231107 | 112200 | 9480611450 | 15580 | 15570 | 15590 | 15570 | 993 |
| 497 | 20231107 | 112100 | 9465140480 | 15570 | 15580 | 15580 | 15570 | 2911 |
| 498 | 20231107 | 112000 | 9419807930 | 15580 | 15590 | 15590 | 15580 | 1364 |
| 499 | 20231107 | 111900 | 9398556500 | 15580 | 15590 | 15590 | 15580 | 1479 |
| 500 | 20231107 | 111800 | 9375503790 | 15600 | 15580 | 15610 | 15580 | 899 |
| 501 | 20231107 | 111700 | 9361487200 | 15610 | 15590 | 15610 | 15580 | 968 |
| 502 | 20231107 | 111600 | 9346401710 | 15590 | 15600 | 15610 | 15570 | 828 |
| 503 | 20231107 | 111500 | 9333494820 | 15600 | 15580 | 15600 | 15560 | 2040 |
| 504 | 20231107 | 111400 | 9301703560 | 15580 | 15600 | 15600 | 15580 | 5648 |
| 505 | 20231107 | 111300 | 9213611000 | 15600 | 15620 | 15620 | 15600 | 2902 |
| 506 | 20231107 | 111200 | 9168306210 | 15620 | 15660 | 15660 | 15600 | 18184 |
| 507 | 20231107 | 111100 | 8884304320 | 15660 | 15680 | 15680 | 15660 | 2593 |
| 508 | 20231107 | 111000 | 8843681680 | 15680 | 15690 | 15700 | 15680 | 1679 |
| 509 | 20231107 | 110900 | 8817350470 | 15690 | 15720 | 15720 | 15680 | 5250 |
| 510 | 20231107 | 110800 | 8734931250 | 15720 | 15710 | 15730 | 15710 | 208 |
| 511 | 20231107 | 110700 | 8731662430 | 15710 | 15720 | 15730 | 15710 | 1024 |
| 512 | 20231107 | 110600 | 8715571400 | 15720 | 15730 | 15730 | 15710 | 1971 |
| 513 | 20231107 | 110500 | 8684590750 | 15730 | 15720 | 15730 | 15720 | 889 |
| 514 | 20231107 | 110400 | 8670608380 | 15710 | 15750 | 15750 | 15710 | 3796 |
| 515 | 20231107 | 110300 | 8610920190 | 15740 | 15760 | 15770 | 15740 | 2839 |
| 516 | 20231107 | 110200 | 8566201290 | 15760 | 15800 | 15810 | 15760 | 3269 |
| 517 | 20231107 | 110100 | 8514599410 | 15800 | 15800 | 15810 | 15800 | 147 |
| 518 | 20231107 | 110000 | 8512276300 | 15800 | 15810 | 15810 | 15800 | 483 |
| 519 | 20231107 | 105900 | 8504640630 | 15810 | 15820 | 15820 | 15810 | 395 |
| 520 | 20231107 | 105800 | 8498394370 | 15800 | 15800 | 15820 | 15800 | 2522 |
| 521 | 20231107 | 105700 | 8458546200 | 15800 | 15810 | 15830 | 15800 | 671 |
| 522 | 20231107 | 105600 | 8447937720 | 15810 | 15810 | 15820 | 15810 | 1834 |
| 523 | 20231107 | 105500 | 8418936200 | 15810 | 15820 | 15820 | 15810 | 576 |
| 524 | 20231107 | 105400 | 8409827680 | 15830 | 15820 | 15830 | 15810 | 813 |
| 525 | 20231107 | 105300 | 8396968430 | 15820 | 15830 | 15830 | 15820 | 540 |
| 526 | 20231107 | 105200 | 8388424860 | 15830 | 15850 | 15850 | 15830 | 187 |
| 527 | 20231107 | 105100 | 8385462160 | 15840 | 15840 | 15850 | 15820 | 3000 |
| 528 | 20231107 | 105000 | 8337968830 | 15840 | 15860 | 15870 | 15840 | 1779 |
| 529 | 20231107 | 104900 | 8309756610 | 15860 | 15860 | 15870 | 15860 | 1187 |
| 530 | 20231107 | 104800 | 8290922140 | 15870 | 15880 | 15880 | 15860 | 259 |
| 531 | 20231107 | 104700 | 8286810180 | 15880 | 15870 | 15880 | 15870 | 348 |
| 532 | 20231107 | 104600 | 8281286780 | 15880 | 15860 | 15900 | 15840 | 5405 |
| 533 | 20231107 | 104500 | 8195560130 | 15860 | 15890 | 15890 | 15860 | 326 |
| 534 | 20231107 | 104400 | 8190387310 | 15890 | 15870 | 15890 | 15860 | 2483 |
| 535 | 20231107 | 104300 | 8151003170 | 15870 | 15870 | 15880 | 15870 | 557 |
| 536 | 20231107 | 104200 | 8142163070 | 15870 | 15890 | 15890 | 15870 | 1214 |
| 537 | 20231107 | 104100 | 8122890050 | 15900 | 15930 | 15930 | 15890 | 578 |
| 538 | 20231107 | 104000 | 8113687670 | 15930 | 15910 | 15930 | 15910 | 1425 |
| 539 | 20231107 | 103900 | 8091001320 | 15890 | 15870 | 15890 | 15870 | 777 |
| 540 | 20231107 | 103800 | 8078661790 | 15870 | 15860 | 15880 | 15860 | 597 |
| 541 | 20231107 | 103700 | 8069182960 | 15860 | 15870 | 15880 | 15860 | 1066 |
| 542 | 20231107 | 103600 | 8052256160 | 15870 | 15940 | 15940 | 15870 | 2479 |
| 543 | 20231107 | 103500 | 8012819770 | 15940 | 15940 | 15940 | 15930 | 1031 |
| 544 | 20231107 | 103400 | 7996392460 | 15940 | 15940 | 15950 | 15930 | 2742 |
| 545 | 20231107 | 103300 | 7952700510 | 15940 | 15940 | 15950 | 15930 | 255 |
| 546 | 20231107 | 103200 | 7948636090 | 15940 | 15940 | 15950 | 15940 | 524 |
| 547 | 20231107 | 103100 | 7940279900 | 15940 | 15920 | 15940 | 15920 | 49 |
| 548 | 20231107 | 103000 | 7939499500 | 15920 | 15930 | 15940 | 15910 | 1659 |
| 549 | 20231107 | 102900 | 7913087080 | 15940 | 15980 | 15980 | 15930 | 1666 |
| 550 | 20231107 | 102800 | 7886500040 | 15980 | 15970 | 15980 | 15950 | 1810 |
| 551 | 20231107 | 102700 | 7857598190 | 15960 | 15910 | 16010 | 15880 | 10623 |
| 552 | 20231107 | 102600 | 7688128560 | 15910 | 15900 | 15920 | 15890 | 1210 |
| 553 | 20231107 | 102500 | 7668877870 | 15900 | 15860 | 15900 | 15840 | 2885 |
| 554 | 20231107 | 102400 | 7623048900 | 15860 | 15860 | 15860 | 15840 | 150 |
| 555 | 20231107 | 102300 | 7620670730 | 15860 | 15860 | 15860 | 15840 | 431 |
| 556 | 20231107 | 102200 | 7613842940 | 15840 | 15870 | 15880 | 15830 | 979 |
| 557 | 20231107 | 102100 | 7598327400 | 15870 | 15890 | 15900 | 15870 | 396 |
| 558 | 20231107 | 102000 | 7592035180 | 15890 | 15850 | 15890 | 15830 | 1309 |
| 559 | 20231107 | 101900 | 7571278490 | 15850 | 15840 | 15870 | 15840 | 1402 |
| 560 | 20231107 | 101800 | 7549046560 | 15840 | 15840 | 15840 | 15820 | 255 |
| 561 | 20231107 | 101700 | 7545007880 | 15840 | 15820 | 15840 | 15820 | 116 |
| 562 | 20231107 | 101600 | 7543170500 | 15810 | 15810 | 15850 | 15800 | 1027 |
| 563 | 20231107 | 101500 | 7526933480 | 15810 | 15840 | 15840 | 15750 | 2965 |
| 564 | 20231107 | 101400 | 7480122750 | 15840 | 15820 | 15850 | 15820 | 686 |
| 565 | 20231107 | 101300 | 7469256380 | 15820 | 15840 | 15860 | 15820 | 2926 |
| 566 | 20231107 | 101200 | 7422913950 | 15840 | 15940 | 15940 | 15840 | 377 |
| 567 | 20231107 | 101100 | 7416911980 | 15940 | 15800 | 15940 | 15800 | 2677 |
| 568 | 20231107 | 101000 | 7374359420 | 15800 | 15810 | 15830 | 15790 | 1883 |
| 569 | 20231107 | 100900 | 7344597350 | 15810 | 15820 | 15820 | 15770 | 2062 |
| 570 | 20231107 | 100800 | 7312024350 | 15820 | 15860 | 15860 | 15820 | 1765 |
| 571 | 20231107 | 100700 | 7284082540 | 15860 | 15890 | 15890 | 15850 | 764 |
| 572 | 20231107 | 100600 | 7271967110 | 15840 | 15870 | 15900 | 15840 | 1727 |
| 573 | 20231107 | 100500 | 7244583500 | 15860 | 15920 | 15920 | 15860 | 3201 |
| 574 | 20231107 | 100400 | 7193720880 | 15920 | 15920 | 15930 | 15920 | 554 |
| 575 | 20231107 | 100300 | 7184900310 | 15920 | 15890 | 15930 | 15870 | 3407 |
| 576 | 20231107 | 100200 | 7130717410 | 15890 | 15900 | 15910 | 15880 | 2977 |
| 577 | 20231107 | 100100 | 7083413730 | 15900 | 15890 | 15900 | 15890 | 1469 |
| 578 | 20231107 | 100000 | 7060062060 | 15880 | 15850 | 15900 | 15840 | 3453 |
| 579 | 20231107 | 095900 | 7005257130 | 15860 | 15840 | 15870 | 15840 | 1244 |
| 580 | 20231107 | 095800 | 6985526320 | 15850 | 15820 | 15850 | 15810 | 1501 |
| 581 | 20231107 | 095700 | 6961760070 | 15790 | 15730 | 15820 | 15730 | 4252 |
| 582 | 20231107 | 095600 | 6894660460 | 15730 | 15750 | 15770 | 15700 | 1635 |
| 583 | 20231107 | 095500 | 6868952070 | 15750 | 15670 | 15770 | 15670 | 3400 |
| 584 | 20231107 | 095400 | 6815564910 | 15680 | 15690 | 15690 | 15670 | 2902 |
| 585 | 20231107 | 095300 | 6770064230 | 15690 | 15750 | 15770 | 15690 | 4207 |
| 586 | 20231107 | 095200 | 6703946180 | 15740 | 15700 | 15780 | 15700 | 3615 |
| 587 | 20231107 | 095100 | 6647107310 | 15710 | 15710 | 15710 | 15700 | 1868 |
| 588 | 20231107 | 095000 | 6617769190 | 15710 | 15730 | 15730 | 15710 | 1486 |
| 589 | 20231107 | 094900 | 6594417480 | 15730 | 15720 | 15730 | 15720 | 1240 |
| 590 | 20231107 | 094800 | 6574916510 | 15720 | 15760 | 15760 | 15700 | 1931 |
| 591 | 20231107 | 094700 | 6544557490 | 15730 | 15710 | 15780 | 15690 | 5906 |
| 592 | 20231107 | 094600 | 6451666120 | 15700 | 15780 | 15780 | 15700 | 3930 |
| 593 | 20231107 | 094500 | 6389900240 | 15780 | 15710 | 15790 | 15700 | 11676 |
| 594 | 20231107 | 094400 | 6206226210 | 15710 | 15770 | 15780 | 15700 | 8831 |
| 595 | 20231107 | 094300 | 6067237280 | 15780 | 15830 | 15830 | 15760 | 11211 |
| 596 | 20231107 | 094200 | 5890081660 | 15840 | 15890 | 15890 | 15840 | 6843 |
| 597 | 20231107 | 094100 | 5781554600 | 15890 | 15910 | 15910 | 15890 | 4801 |
| 598 | 20231107 | 094000 | 5705233720 | 15910 | 15930 | 15940 | 15910 | 3687 |
| 599 | 20231107 | 093900 | 5646522790 | 15940 | 15960 | 15970 | 15930 | 4134 |
| 600 | 20231107 | 093800 | 5580594440 | 15950 | 15910 | 15980 | 15910 | 1958 |
| 601 | 20231107 | 093700 | 5549381290 | 15920 | 16030 | 16060 | 15920 | 18612 |
| 602 | 20231107 | 093600 | 5252336020 | 16030 | 16090 | 16090 | 16000 | 17223 |
| 603 | 20231107 | 093500 | 4976427750 | 16090 | 16110 | 16130 | 16060 | 4389 |
| 604 | 20231107 | 093400 | 4905762570 | 16110 | 16150 | 16170 | 16110 | 1710 |
| 605 | 20231107 | 093300 | 4878164280 | 16150 | 16200 | 16230 | 16100 | 1729 |
| 606 | 20231107 | 093200 | 4850172430 | 16200 | 16090 | 16200 | 16070 | 6206 |
| 607 | 20231107 | 093100 | 4750163940 | 16090 | 16100 | 16100 | 16080 | 6662 |
| 608 | 20231107 | 093000 | 4642953030 | 16100 | 16130 | 16140 | 16100 | 5486 |
| 609 | 20231107 | 092900 | 4554536100 | 16130 | 16130 | 16150 | 16120 | 1434 |
| 610 | 20231107 | 092800 | 4531396370 | 16120 | 16130 | 16130 | 16110 | 3315 |
| 611 | 20231107 | 092700 | 4477952440 | 16130 | 16120 | 16130 | 16120 | 1417 |
| 612 | 20231107 | 092600 | 4455101640 | 16120 | 16250 | 16260 | 16110 | 12275 |
| 613 | 20231107 | 092500 | 4256568750 | 16220 | 16220 | 16270 | 16180 | 2976 |
| 614 | 20231107 | 092400 | 4208235920 | 16220 | 16120 | 16230 | 16080 | 7278 |
| 615 | 20231107 | 092300 | 4090784410 | 16110 | 16120 | 16140 | 16110 | 2748 |
| 616 | 20231107 | 092200 | 4046479020 | 16130 | 16160 | 16160 | 16120 | 3085 |
| 617 | 20231107 | 092100 | 3996698200 | 16160 | 16180 | 16250 | 16160 | 6240 |
| 618 | 20231107 | 092000 | 3895521700 | 16190 | 16170 | 16190 | 16130 | 5614 |
| 619 | 20231107 | 091900 | 3804764610 | 16180 | 16200 | 16220 | 16180 | 3209 |
| 620 | 20231107 | 091800 | 3752814260 | 16190 | 16220 | 16230 | 16180 | 3399 |
| 621 | 20231107 | 091700 | 3697766380 | 16220 | 16260 | 16260 | 16190 | 3356 |
| 622 | 20231107 | 091600 | 3643279870 | 16260 | 16200 | 16260 | 16170 | 7340 |
| 623 | 20231107 | 091500 | 3524245230 | 16200 | 16100 | 16250 | 16090 | 8899 |
| 624 | 20231107 | 091400 | 3380160970 | 16070 | 16260 | 16260 | 16070 | 14003 |
| 625 | 20231107 | 091300 | 3153724040 | 16260 | 16250 | 16350 | 16230 | 13135 |
| 626 | 20231107 | 091200 | 2939786040 | 16250 | 16350 | 16380 | 16240 | 10588 |
| 627 | 20231107 | 091100 | 2766984060 | 16350 | 16380 | 16450 | 16330 | 27015 |
| 628 | 20231107 | 091000 | 2323892180 | 16370 | 16250 | 16370 | 16220 | 22464 |
| 629 | 20231107 | 090900 | 1957994020 | 16240 | 16250 | 16260 | 16200 | 15331 |
| 630 | 20231107 | 090800 | 1709121900 | 16240 | 16260 | 16260 | 16190 | 17210 |
| 631 | 20231107 | 090700 | 1429804920 | 16230 | 16080 | 16260 | 16050 | 20296 |
| 632 | 20231107 | 090600 | 1102082160 | 16080 | 15890 | 16080 | 15890 | 11253 |
| 633 | 20231107 | 090500 | 922382610 | 15890 | 15810 | 15910 | 15750 | 12230 |
| 634 | 20231107 | 090400 | 729134800 | 15810 | 15820 | 15840 | 15800 | 4432 |
| 635 | 20231107 | 090300 | 659026350 | 15810 | 15880 | 15880 | 15800 | 4326 |
| 636 | 20231107 | 090200 | 590591990 | 15890 | 15770 | 15930 | 15750 | 6123 |
| 637 | 20231107 | 090100 | 493612200 | 15770 | 15860 | 15900 | 15770 | 6163 |
| 638 | 20231107 | 090000 | 396104980 | 15860 | 15950 | 15950 | 15860 | 24848 |