34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 3 | 20231113 | 193600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20231113 | 193500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20231113 | 193400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20231113 | 193300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20231113 | 193200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20231113 | 193100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20231113 | 193000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20231113 | 192900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20231113 | 192800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20231113 | 192700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20231113 | 192600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20231113 | 192500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20231113 | 192400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20231113 | 192300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20231113 | 192200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20231113 | 192100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20231113 | 192000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20231113 | 191900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20231113 | 191800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20231113 | 191700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20231113 | 191600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20231113 | 191500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20231113 | 191400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20231113 | 191300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20231113 | 191200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20231113 | 191100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20231113 | 191000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20231113 | 190900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20231113 | 190800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20231113 | 190700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 33 | 20231113 | 190600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20231113 | 190500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20231113 | 190400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20231113 | 190300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20231113 | 190200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20231113 | 190100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20231113 | 190000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20231113 | 185900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20231113 | 185800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20231113 | 185700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20231113 | 185600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20231113 | 185500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20231113 | 185400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20231113 | 185300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20231113 | 185200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20231113 | 185100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20231113 | 185000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20231113 | 184900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20231113 | 184800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20231113 | 184700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20231113 | 184600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20231113 | 184500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20231113 | 184400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20231113 | 184300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20231113 | 184200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20231113 | 184100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20231113 | 184000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20231113 | 183900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20231113 | 183800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20231113 | 183700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 63 | 20231113 | 183600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20231113 | 183500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20231113 | 183400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20231113 | 183300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20231113 | 183200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20231113 | 183100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20231113 | 183000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20231113 | 182900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20231113 | 182800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20231113 | 182700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20231113 | 182600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20231113 | 182500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20231113 | 182400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20231113 | 182300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20231113 | 182200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20231113 | 182100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20231113 | 182000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20231113 | 181900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20231113 | 181800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20231113 | 181700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20231113 | 181600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20231113 | 181500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20231113 | 181400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20231113 | 181300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20231113 | 181200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20231113 | 181100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20231113 | 181000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20231113 | 180900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20231113 | 180800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20231113 | 180700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 93 | 20231113 | 180600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20231113 | 180500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20231113 | 180400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20231113 | 180300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20231113 | 180200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20231113 | 180100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20231113 | 180000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20231113 | 175900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20231113 | 175800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20231113 | 175700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20231113 | 175600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20231113 | 175500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20231113 | 175400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20231113 | 175300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20231113 | 175200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20231113 | 175100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20231113 | 175000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20231113 | 174900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20231113 | 174800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20231113 | 174700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20231113 | 174600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20231113 | 174500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20231113 | 174400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20231113 | 174300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20231113 | 174200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20231113 | 174100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20231113 | 174000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20231113 | 173900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20231113 | 173800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20231113 | 173700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 123 | 20231113 | 173600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20231113 | 173500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20231113 | 173400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20231113 | 173300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20231113 | 173200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20231113 | 173100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20231113 | 173000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20231113 | 172900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20231113 | 172800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20231113 | 172700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20231113 | 172600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20231113 | 172500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20231113 | 172400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20231113 | 172300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20231113 | 172200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20231113 | 172100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20231113 | 172000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20231113 | 171900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20231113 | 171800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20231113 | 171700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20231113 | 171600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20231113 | 171500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20231113 | 171400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20231113 | 171300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20231113 | 171200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20231113 | 171100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20231113 | 171000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20231113 | 170900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20231113 | 170800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20231113 | 170700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 153 | 20231113 | 170600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20231113 | 170500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20231113 | 170400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20231113 | 170300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20231113 | 170200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20231113 | 170100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20231113 | 170000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20231113 | 165900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20231113 | 165800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20231113 | 165700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20231113 | 165600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20231113 | 165500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20231113 | 165400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20231113 | 165300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20231113 | 165200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20231113 | 165100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20231113 | 165000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20231113 | 164900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20231113 | 164800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20231113 | 164700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20231113 | 164600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20231113 | 164500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20231113 | 164400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20231113 | 164300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20231113 | 164200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20231113 | 164100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20231113 | 164000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20231113 | 163900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20231113 | 163800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20231113 | 163700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 183 | 20231113 | 163600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20231113 | 163500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20231113 | 163400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20231113 | 163300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20231113 | 163200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20231113 | 163100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20231113 | 163000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20231113 | 162900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20231113 | 162800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20231113 | 162700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20231113 | 162600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20231113 | 162500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20231113 | 162400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20231113 | 162300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20231113 | 162200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20231113 | 162100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20231113 | 162000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20231113 | 161900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20231113 | 161800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20231113 | 161700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20231113 | 161600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20231113 | 161500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20231113 | 161400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20231113 | 161300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20231113 | 161200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20231113 | 161100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20231113 | 161000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20231113 | 160900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20231113 | 160800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20231113 | 160700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 213 | 20231113 | 160600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20231113 | 160500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20231113 | 160400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20231113 | 160300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20231113 | 160200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20231113 | 160100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20231113 | 160000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20231113 | 155900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20231113 | 155800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20231113 | 155700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20231113 | 155600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20231113 | 155500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20231113 | 155400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20231113 | 155300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20231113 | 155200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20231113 | 155100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20231113 | 155000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20231113 | 154900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20231113 | 154800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20231113 | 154700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20231113 | 154600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20231113 | 154500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20231113 | 154400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20231113 | 154300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20231113 | 154200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20231113 | 154100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20231113 | 154000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20231113 | 153900 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20231113 | 153800 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20231113 | 153700 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 243 | 20231113 | 153600 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20231113 | 153500 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20231113 | 153400 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20231113 | 153300 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20231113 | 153200 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20231113 | 153100 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20231113 | 153000 | 6892428970 | 14930 | 14930 | 14930 | 14930 | 20410 |
| 250 | 20231113 | 152900 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20231113 | 152800 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20231113 | 152700 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20231113 | 152600 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20231113 | 152500 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20231113 | 152400 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20231113 | 152300 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20231113 | 152200 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20231113 | 152100 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20231113 | 152000 | 6587707670 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20231113 | 151900 | 6587707670 | 14900 | 14890 | 14900 | 14870 | 2749 |
| 261 | 20231113 | 151800 | 6546772640 | 14890 | 14840 | 14890 | 14840 | 936 |
| 262 | 20231113 | 151700 | 6532862790 | 14840 | 14900 | 14900 | 14840 | 2939 |
| 263 | 20231113 | 151600 | 6489174850 | 14890 | 14870 | 14910 | 14860 | 2937 |
| 264 | 20231113 | 151500 | 6445434590 | 14860 | 14910 | 14910 | 14840 | 4893 |
| 265 | 20231113 | 151400 | 6372629150 | 14900 | 14670 | 14910 | 14670 | 8614 |
| 266 | 20231113 | 151300 | 6244922740 | 14670 | 14670 | 14670 | 14670 | 733 |
| 267 | 20231113 | 151200 | 6234169630 | 14680 | 14670 | 14680 | 14670 | 355 |
| 268 | 20231113 | 151100 | 6228961130 | 14670 | 14670 | 14680 | 14660 | 962 |
| 269 | 20231113 | 151000 | 6214848560 | 14660 | 14640 | 14670 | 14640 | 976 |
| 270 | 20231113 | 150900 | 6200546620 | 14670 | 14650 | 14670 | 14640 | 1037 |
| 271 | 20231113 | 150800 | 6185353290 | 14630 | 14630 | 14640 | 14630 | 1013 |
| 272 | 20231113 | 150700 | 6170530500 | 14630 | 14640 | 14640 | 14630 | 849 |
| 273 | 20231113 | 150600 | 6158105940 | 14640 | 14660 | 14660 | 14640 | 595 |
| 274 | 20231113 | 150500 | 6149389850 | 14660 | 14660 | 14660 | 14640 | 311 |
| 275 | 20231113 | 150400 | 6144834280 | 14660 | 14640 | 14670 | 14640 | 312 |
| 276 | 20231113 | 150300 | 6140260600 | 14630 | 14630 | 14630 | 14630 | 1 |
| 277 | 20231113 | 150200 | 6140245970 | 14630 | 14610 | 14680 | 14610 | 8337 |
| 278 | 20231113 | 150100 | 6018050120 | 14620 | 14610 | 14620 | 14610 | 45 |
| 279 | 20231113 | 150000 | 6017392630 | 14610 | 14600 | 14610 | 14590 | 366 |
| 280 | 20231113 | 145900 | 6012048320 | 14600 | 14600 | 14610 | 14590 | 778 |
| 281 | 20231113 | 145800 | 6000690470 | 14600 | 14620 | 14620 | 14600 | 388 |
| 282 | 20231113 | 145700 | 5995023890 | 14640 | 14610 | 14640 | 14590 | 4541 |
| 283 | 20231113 | 145600 | 5928713430 | 14610 | 14620 | 14620 | 14610 | 745 |
| 284 | 20231113 | 145500 | 5917825830 | 14620 | 14630 | 14630 | 14620 | 2600 |
| 285 | 20231113 | 145400 | 5879802590 | 14640 | 14650 | 14650 | 14630 | 8038 |
| 286 | 20231113 | 145300 | 5762081090 | 14650 | 14650 | 14660 | 14650 | 488 |
| 287 | 20231113 | 145200 | 5754931330 | 14650 | 14670 | 14670 | 14650 | 2570 |
| 288 | 20231113 | 145100 | 5717260110 | 14670 | 14670 | 14670 | 14660 | 1698 |
| 289 | 20231113 | 145000 | 5692364720 | 14670 | 14660 | 14670 | 14660 | 791 |
| 290 | 20231113 | 144900 | 5680763640 | 14670 | 14660 | 14670 | 14660 | 189 |
| 291 | 20231113 | 144800 | 5677992490 | 14670 | 14670 | 14670 | 14670 | 1132 |
| 292 | 20231113 | 144700 | 5661386050 | 14670 | 14670 | 14680 | 14670 | 1214 |
| 293 | 20231113 | 144600 | 5643574650 | 14670 | 14700 | 14700 | 14670 | 1087 |
| 294 | 20231113 | 144500 | 5627618050 | 14700 | 14710 | 14710 | 14700 | 2858 |
| 295 | 20231113 | 144400 | 5585604970 | 14710 | 14710 | 14720 | 14710 | 466 |
| 296 | 20231113 | 144300 | 5578749960 | 14710 | 14710 | 14710 | 14710 | 394 |
| 297 | 20231113 | 144200 | 5572954220 | 14710 | 14710 | 14720 | 14710 | 1395 |
| 298 | 20231113 | 144100 | 5552433500 | 14720 | 14710 | 14720 | 14710 | 268 |
| 299 | 20231113 | 144000 | 5548491190 | 14720 | 14730 | 14750 | 14720 | 1474 |
| 300 | 20231113 | 143900 | 5526790250 | 14720 | 14720 | 14720 | 14720 | 5 |
| 301 | 20231113 | 143800 | 5526716650 | 14730 | 14740 | 14740 | 14730 | 1049 |
| 302 | 20231113 | 143700 | 5511264190 | 14730 | 14730 | 14730 | 14730 | 424 |
| 303 | 20231113 | 143600 | 5505018670 | 14740 | 14740 | 14740 | 14730 | 224 |
| 304 | 20231113 | 143500 | 5501717080 | 14740 | 14730 | 14740 | 14730 | 822 |
| 305 | 20231113 | 143400 | 5489607920 | 14740 | 14740 | 14740 | 14740 | 1151 |
| 306 | 20231113 | 143300 | 5472642180 | 14740 | 14750 | 14750 | 14740 | 166 |
| 307 | 20231113 | 143200 | 5470194800 | 14740 | 14740 | 14740 | 14740 | 375 |
| 308 | 20231113 | 143100 | 5464667300 | 14740 | 14750 | 14750 | 14740 | 157 |
| 309 | 20231113 | 143000 | 5462353030 | 14770 | 14780 | 14780 | 14740 | 1495 |
| 310 | 20231113 | 142900 | 5440291710 | 14780 | 14780 | 14780 | 14780 | 510 |
| 311 | 20231113 | 142800 | 5432753910 | 14770 | 14780 | 14780 | 14770 | 183 |
| 312 | 20231113 | 142700 | 5430050710 | 14780 | 14750 | 14790 | 14750 | 263 |
| 313 | 20231113 | 142600 | 5426163830 | 14750 | 14750 | 14750 | 14740 | 807 |
| 314 | 20231113 | 142500 | 5414261650 | 14750 | 14730 | 14750 | 14720 | 673 |
| 315 | 20231113 | 142400 | 5404345330 | 14730 | 14730 | 14730 | 14730 | 1 |
| 316 | 20231113 | 142300 | 5404330600 | 14720 | 14720 | 14730 | 14720 | 372 |
| 317 | 20231113 | 142200 | 5398854750 | 14720 | 14710 | 14720 | 14700 | 469 |
| 318 | 20231113 | 142100 | 5391955340 | 14710 | 14700 | 14710 | 14700 | 628 |
| 319 | 20231113 | 142000 | 5382718360 | 14690 | 14700 | 14700 | 14690 | 1923 |
| 320 | 20231113 | 141900 | 5354469440 | 14700 | 14700 | 14700 | 14690 | 1997 |
| 321 | 20231113 | 141800 | 5325130220 | 14700 | 14680 | 14720 | 14680 | 1405 |
| 322 | 20231113 | 141700 | 5304476460 | 14680 | 14690 | 14690 | 14680 | 388 |
| 323 | 20231113 | 141600 | 5298779600 | 14690 | 14680 | 14700 | 14680 | 684 |
| 324 | 20231113 | 141500 | 5288731170 | 14680 | 14670 | 14690 | 14660 | 2226 |
| 325 | 20231113 | 141400 | 5256056310 | 14670 | 14670 | 14670 | 14660 | 3858 |
| 326 | 20231113 | 141300 | 5199477870 | 14680 | 14670 | 14680 | 14670 | 105 |
| 327 | 20231113 | 141200 | 5197937470 | 14670 | 14670 | 14670 | 14670 | 96 |
| 328 | 20231113 | 141100 | 5196529150 | 14680 | 14680 | 14680 | 14670 | 2266 |
| 329 | 20231113 | 141000 | 5163274720 | 14680 | 14690 | 14690 | 14680 | 565 |
| 330 | 20231113 | 140900 | 5154975510 | 14680 | 14690 | 14690 | 14680 | 349 |
| 331 | 20231113 | 140800 | 5149849500 | 14690 | 14680 | 14690 | 14680 | 408 |
| 332 | 20231113 | 140700 | 5143857200 | 14680 | 14690 | 14690 | 14680 | 162 |
| 333 | 20231113 | 140600 | 5141478030 | 14690 | 14680 | 14690 | 14680 | 328 |
| 334 | 20231113 | 140500 | 5136660830 | 14680 | 14690 | 14690 | 14680 | 221 |
| 335 | 20231113 | 140400 | 5133415550 | 14690 | 14680 | 14690 | 14680 | 187 |
| 336 | 20231113 | 140300 | 5130670380 | 14680 | 14680 | 14690 | 14680 | 1852 |
| 337 | 20231113 | 140200 | 5103482720 | 14690 | 14690 | 14690 | 14680 | 124 |
| 338 | 20231113 | 140100 | 5101661180 | 14690 | 14690 | 14690 | 14680 | 1094 |
| 339 | 20231113 | 140000 | 5085591290 | 14690 | 14690 | 14700 | 14690 | 126 |
| 340 | 20231113 | 135900 | 5083740230 | 14690 | 14700 | 14700 | 14690 | 434 |
| 341 | 20231113 | 135800 | 5077364290 | 14700 | 14700 | 14700 | 14700 | 84 |
| 342 | 20231113 | 135700 | 5076129490 | 14700 | 14700 | 14700 | 14700 | 558 |
| 343 | 20231113 | 135600 | 5067926890 | 14700 | 14700 | 14700 | 14700 | 146 |
| 344 | 20231113 | 135500 | 5065780690 | 14700 | 14680 | 14700 | 14680 | 3033 |
| 345 | 20231113 | 135400 | 5021227210 | 14680 | 14690 | 14690 | 14680 | 483 |
| 346 | 20231113 | 135300 | 5014133420 | 14690 | 14690 | 14690 | 14680 | 1319 |
| 347 | 20231113 | 135200 | 4994758390 | 14690 | 14700 | 14700 | 14690 | 2330 |
| 348 | 20231113 | 135100 | 4960526220 | 14710 | 14700 | 14710 | 14700 | 314 |
| 349 | 20231113 | 135000 | 4955910310 | 14700 | 14710 | 14710 | 14700 | 632 |
| 350 | 20231113 | 134900 | 4946618740 | 14710 | 14710 | 14710 | 14700 | 146 |
| 351 | 20231113 | 134800 | 4944471860 | 14710 | 14710 | 14710 | 14700 | 341 |
| 352 | 20231113 | 134700 | 4939458950 | 14700 | 14700 | 14710 | 14700 | 357 |
| 353 | 20231113 | 134600 | 4934210880 | 14700 | 14700 | 14710 | 14700 | 767 |
| 354 | 20231113 | 134500 | 4922934720 | 14700 | 14710 | 14710 | 14700 | 406 |
| 355 | 20231113 | 134400 | 4916964110 | 14710 | 14710 | 14710 | 14710 | 272 |
| 356 | 20231113 | 134300 | 4912962990 | 14720 | 14710 | 14720 | 14710 | 540 |
| 357 | 20231113 | 134200 | 4905019460 | 14720 | 14720 | 14720 | 14710 | 154 |
| 358 | 20231113 | 134100 | 4902753470 | 14710 | 14700 | 14710 | 14700 | 843 |
| 359 | 20231113 | 134000 | 4890354810 | 14710 | 14710 | 14710 | 14710 | 98 |
| 360 | 20231113 | 133900 | 4888913230 | 14710 | 14710 | 14710 | 14700 | 205 |
| 361 | 20231113 | 133800 | 4885898460 | 14700 | 14700 | 14700 | 14700 | 253 |
| 362 | 20231113 | 133700 | 4882179360 | 14700 | 14700 | 14700 | 14700 | 1142 |
| 363 | 20231113 | 133600 | 4865391960 | 14700 | 14700 | 14700 | 14700 | 490 |
| 364 | 20231113 | 133500 | 4858188960 | 14710 | 14710 | 14710 | 14710 | 171 |
| 365 | 20231113 | 133400 | 4855673550 | 14710 | 14710 | 14720 | 14710 | 552 |
| 366 | 20231113 | 133300 | 4847551460 | 14710 | 14710 | 14710 | 14710 | 140 |
| 367 | 20231113 | 133200 | 4845492060 | 14710 | 14720 | 14720 | 14710 | 809 |
| 368 | 20231113 | 133100 | 4833589880 | 14720 | 14720 | 14730 | 14720 | 202 |
| 369 | 20231113 | 133000 | 4830616430 | 14730 | 14730 | 14730 | 14730 | 2 |
| 370 | 20231113 | 132900 | 4830586970 | 14720 | 14720 | 14730 | 14720 | 215 |
| 371 | 20231113 | 132800 | 4827420930 | 14720 | 14730 | 14730 | 14720 | 139 |
| 372 | 20231113 | 132700 | 4825374840 | 14720 | 14720 | 14720 | 14720 | 94 |
| 373 | 20231113 | 132600 | 4823991160 | 14720 | 14730 | 14730 | 14720 | 420 |
| 374 | 20231113 | 132500 | 4817806730 | 14740 | 14740 | 14750 | 14740 | 145 |
| 375 | 20231113 | 132400 | 4815669390 | 14740 | 14750 | 14750 | 14740 | 165 |
| 376 | 20231113 | 132300 | 4813235740 | 14750 | 14750 | 14750 | 14750 | 211 |
| 377 | 20231113 | 132200 | 4810123490 | 14750 | 14760 | 14760 | 14750 | 247 |
| 378 | 20231113 | 132100 | 4806479110 | 14770 | 14760 | 14770 | 14760 | 111 |
| 379 | 20231113 | 132000 | 4804840650 | 14770 | 14770 | 14780 | 14770 | 288 |
| 380 | 20231113 | 131900 | 4800585780 | 14780 | 14770 | 14800 | 14760 | 916 |
| 381 | 20231113 | 131800 | 4787051670 | 14760 | 14750 | 14760 | 14750 | 225 |
| 382 | 20231113 | 131700 | 4783730770 | 14760 | 14770 | 14770 | 14760 | 81 |
| 383 | 20231113 | 131600 | 4782535170 | 14770 | 14760 | 14770 | 14750 | 512 |
| 384 | 20231113 | 131500 | 4774977250 | 14760 | 14730 | 14760 | 14730 | 239 |
| 385 | 20231113 | 131400 | 4771454710 | 14730 | 14730 | 14730 | 14710 | 315 |
| 386 | 20231113 | 131300 | 4766816420 | 14700 | 14710 | 14720 | 14700 | 970 |
| 387 | 20231113 | 131200 | 4752553330 | 14710 | 14720 | 14720 | 14710 | 361 |
| 388 | 20231113 | 131100 | 4747242620 | 14720 | 14720 | 14720 | 14710 | 408 |
| 389 | 20231113 | 131000 | 4741237860 | 14720 | 14720 | 14720 | 14710 | 141 |
| 390 | 20231113 | 130900 | 4739162520 | 14730 | 14730 | 14730 | 14720 | 679 |
| 391 | 20231113 | 130800 | 4729161160 | 14730 | 14740 | 14740 | 14730 | 497 |
| 392 | 20231113 | 130700 | 4721838970 | 14740 | 14750 | 14750 | 14740 | 613 |
| 393 | 20231113 | 130600 | 4712798650 | 14750 | 14760 | 14760 | 14750 | 1809 |
| 394 | 20231113 | 130500 | 4686108030 | 14760 | 14770 | 14770 | 14760 | 98 |
| 395 | 20231113 | 130400 | 4684661530 | 14760 | 14780 | 14780 | 14760 | 213 |
| 396 | 20231113 | 130300 | 4681517050 | 14750 | 14790 | 14790 | 14750 | 2207 |
| 397 | 20231113 | 130200 | 4648903140 | 14790 | 14810 | 14820 | 14790 | 2541 |
| 398 | 20231113 | 130100 | 4611297950 | 14820 | 14810 | 14820 | 14810 | 29 |
| 399 | 20231113 | 130000 | 4610868440 | 14820 | 14820 | 14820 | 14800 | 1032 |
| 400 | 20231113 | 125900 | 4595581620 | 14810 | 14810 | 14820 | 14810 | 65 |
| 401 | 20231113 | 125800 | 4594618460 | 14820 | 14810 | 14820 | 14810 | 80 |
| 402 | 20231113 | 125700 | 4593433440 | 14820 | 14820 | 14820 | 14820 | 571 |
| 403 | 20231113 | 125600 | 4584971220 | 14810 | 14820 | 14820 | 14810 | 250 |
| 404 | 20231113 | 125500 | 4581266670 | 14820 | 14800 | 14820 | 14800 | 386 |
| 405 | 20231113 | 125400 | 4575550070 | 14800 | 14810 | 14810 | 14800 | 562 |
| 406 | 20231113 | 125300 | 4567232270 | 14810 | 14810 | 14810 | 14810 | 18 |
| 407 | 20231113 | 125200 | 4566965690 | 14810 | 14800 | 14810 | 14800 | 162 |
| 408 | 20231113 | 125100 | 4564567060 | 14810 | 14810 | 14810 | 14800 | 44 |
| 409 | 20231113 | 125000 | 4563915510 | 14800 | 14810 | 14810 | 14800 | 46 |
| 410 | 20231113 | 124900 | 4563234330 | 14810 | 14810 | 14810 | 14810 | 509 |
| 411 | 20231113 | 124800 | 4555696040 | 14800 | 14820 | 14820 | 14800 | 2533 |
| 412 | 20231113 | 124700 | 4518170900 | 14810 | 14820 | 14820 | 14810 | 31 |
| 413 | 20231113 | 124600 | 4517711780 | 14810 | 14820 | 14820 | 14810 | 42 |
| 414 | 20231113 | 124500 | 4517089560 | 14820 | 14810 | 14820 | 14810 | 91 |
| 415 | 20231113 | 124400 | 4515741840 | 14810 | 14820 | 14820 | 14810 | 271 |
| 416 | 20231113 | 124300 | 4511727620 | 14820 | 14810 | 14820 | 14800 | 1112 |
| 417 | 20231113 | 124200 | 4495254840 | 14830 | 14820 | 14830 | 14800 | 1095 |
| 418 | 20231113 | 124100 | 4479036370 | 14820 | 14820 | 14820 | 14820 | 598 |
| 419 | 20231113 | 124000 | 4470174010 | 14850 | 14820 | 14850 | 14820 | 218 |
| 420 | 20231113 | 123900 | 4466942920 | 14850 | 14850 | 14850 | 14820 | 89 |
| 421 | 20231113 | 123800 | 4465621620 | 14830 | 14840 | 14850 | 14830 | 511 |
| 422 | 20231113 | 123700 | 4458038390 | 14840 | 14850 | 14850 | 14840 | 11 |
| 423 | 20231113 | 123600 | 4457875070 | 14840 | 14820 | 14850 | 14820 | 621 |
| 424 | 20231113 | 123500 | 4448663050 | 14820 | 14820 | 14840 | 14820 | 241 |
| 425 | 20231113 | 123400 | 4445091410 | 14820 | 14840 | 14840 | 14820 | 228 |
| 426 | 20231113 | 123300 | 4441712170 | 14820 | 14820 | 14820 | 14820 | 291 |
| 427 | 20231113 | 123200 | 4437399550 | 14820 | 14820 | 14820 | 14810 | 4 |
| 428 | 20231113 | 123100 | 4437340290 | 14820 | 14820 | 14820 | 14810 | 135 |
| 429 | 20231113 | 123000 | 4435339840 | 14840 | 14810 | 14840 | 14810 | 279 |
| 430 | 20231113 | 122900 | 4431205890 | 14810 | 14830 | 14830 | 14810 | 236 |
| 431 | 20231113 | 122800 | 4427707230 | 14830 | 14820 | 14850 | 14810 | 1402 |
| 432 | 20231113 | 122700 | 4406929620 | 14820 | 14790 | 14820 | 14790 | 427 |
| 433 | 20231113 | 122600 | 4400611110 | 14790 | 14770 | 14790 | 14770 | 340 |
| 434 | 20231113 | 122500 | 4395588930 | 14760 | 14750 | 14760 | 14750 | 343 |
| 435 | 20231113 | 122400 | 4390529330 | 14760 | 14760 | 14760 | 14760 | 57 |
| 436 | 20231113 | 122300 | 4389688010 | 14760 | 14760 | 14770 | 14740 | 181 |
| 437 | 20231113 | 122200 | 4387017080 | 14760 | 14770 | 14780 | 14760 | 145 |
| 438 | 20231113 | 122100 | 4384875680 | 14770 | 14720 | 14770 | 14720 | 61 |
| 439 | 20231113 | 122000 | 4383976800 | 14720 | 14750 | 14750 | 14720 | 518 |
| 440 | 20231113 | 121900 | 4376350790 | 14730 | 14730 | 14730 | 14720 | 413 |
| 441 | 20231113 | 121800 | 4370269910 | 14740 | 14700 | 14740 | 14690 | 1243 |
| 442 | 20231113 | 121700 | 4351995650 | 14700 | 14700 | 14700 | 14690 | 382 |
| 443 | 20231113 | 121600 | 4346382020 | 14700 | 14700 | 14710 | 14700 | 742 |
| 444 | 20231113 | 121500 | 4335472180 | 14700 | 14720 | 14720 | 14700 | 147 |
| 445 | 20231113 | 121400 | 4333309680 | 14720 | 14730 | 14730 | 14720 | 32 |
| 446 | 20231113 | 121300 | 4332838330 | 14680 | 14730 | 14730 | 14680 | 7927 |
| 447 | 20231113 | 121200 | 4216306670 | 14730 | 14730 | 14750 | 14730 | 392 |
| 448 | 20231113 | 121100 | 4210531030 | 14730 | 14730 | 14730 | 14730 | 200 |
| 449 | 20231113 | 121000 | 4207585030 | 14720 | 14730 | 14730 | 14720 | 554 |
| 450 | 20231113 | 120900 | 4199425730 | 14730 | 14720 | 14730 | 14720 | 133 |
| 451 | 20231113 | 120800 | 4197467140 | 14730 | 14730 | 14730 | 14720 | 131 |
| 452 | 20231113 | 120700 | 4195537770 | 14730 | 14720 | 14740 | 14720 | 997 |
| 453 | 20231113 | 120600 | 4180856250 | 14720 | 14750 | 14750 | 14720 | 624 |
| 454 | 20231113 | 120500 | 4171663680 | 14740 | 14720 | 14750 | 14720 | 1628 |
| 455 | 20231113 | 120400 | 4147688700 | 14720 | 14730 | 14730 | 14720 | 1902 |
| 456 | 20231113 | 120300 | 4119676060 | 14740 | 14780 | 14780 | 14740 | 5264 |
| 457 | 20231113 | 120200 | 4042002370 | 14780 | 14780 | 14780 | 14780 | 281 |
| 458 | 20231113 | 120100 | 4037849190 | 14770 | 14770 | 14770 | 14760 | 226 |
| 459 | 20231113 | 120000 | 4034511200 | 14770 | 14760 | 14770 | 14760 | 441 |
| 460 | 20231113 | 115900 | 4027998920 | 14760 | 14770 | 14770 | 14760 | 1326 |
| 461 | 20231113 | 115800 | 4008417690 | 14770 | 14780 | 14780 | 14770 | 957 |
| 462 | 20231113 | 115700 | 3994282470 | 14780 | 14780 | 14790 | 14780 | 1635 |
| 463 | 20231113 | 115600 | 3970116150 | 14780 | 14800 | 14800 | 14780 | 1386 |
| 464 | 20231113 | 115500 | 3949619220 | 14800 | 14810 | 14810 | 14800 | 1688 |
| 465 | 20231113 | 115400 | 3924636020 | 14810 | 14810 | 14810 | 14810 | 1160 |
| 466 | 20231113 | 115300 | 3907456420 | 14820 | 14830 | 14830 | 14820 | 975 |
| 467 | 20231113 | 115200 | 3893005340 | 14820 | 14840 | 14840 | 14820 | 1128 |
| 468 | 20231113 | 115100 | 3876284890 | 14840 | 14830 | 14840 | 14830 | 196 |
| 469 | 20231113 | 115000 | 3873378190 | 14840 | 14830 | 14840 | 14830 | 553 |
| 470 | 20231113 | 114900 | 3865173960 | 14840 | 14850 | 14850 | 14840 | 272 |
| 471 | 20231113 | 114800 | 3861137380 | 14850 | 14860 | 14860 | 14840 | 511 |
| 472 | 20231113 | 114700 | 3853552860 | 14860 | 14830 | 14860 | 14830 | 1589 |
| 473 | 20231113 | 114600 | 3829978970 | 14840 | 14840 | 14840 | 14840 | 1 |
| 474 | 20231113 | 114500 | 3829964130 | 14840 | 14840 | 14840 | 14830 | 162 |
| 475 | 20231113 | 114400 | 3827560120 | 14840 | 14840 | 14850 | 14840 | 1699 |
| 476 | 20231113 | 114300 | 3802346750 | 14850 | 14860 | 14860 | 14840 | 4111 |
| 477 | 20231113 | 114200 | 3741300240 | 14860 | 14890 | 14890 | 14860 | 4589 |
| 478 | 20231113 | 114100 | 3673068330 | 14890 | 14890 | 14890 | 14890 | 422 |
| 479 | 20231113 | 114000 | 3666784750 | 14880 | 14880 | 14890 | 14880 | 343 |
| 480 | 20231113 | 113900 | 3661679620 | 14880 | 14880 | 14880 | 14880 | 288 |
| 481 | 20231113 | 113800 | 3657394180 | 14880 | 14880 | 14880 | 14870 | 423 |
| 482 | 20231113 | 113700 | 3651103940 | 14870 | 14880 | 14880 | 14870 | 231 |
| 483 | 20231113 | 113600 | 3647666890 | 14880 | 14870 | 14880 | 14870 | 308 |
| 484 | 20231113 | 113500 | 3643086350 | 14880 | 14880 | 14880 | 14880 | 187 |
| 485 | 20231113 | 113400 | 3640303790 | 14870 | 14870 | 14870 | 14870 | 573 |
| 486 | 20231113 | 113300 | 3631783280 | 14870 | 14870 | 14870 | 14860 | 132 |
| 487 | 20231113 | 113200 | 3629820990 | 14870 | 14870 | 14870 | 14860 | 1405 |
| 488 | 20231113 | 113100 | 3608940860 | 14870 | 14880 | 14880 | 14870 | 536 |
| 489 | 20231113 | 113000 | 3600970030 | 14870 | 14880 | 14880 | 14870 | 1317 |
| 490 | 20231113 | 112900 | 3581383630 | 14880 | 14910 | 14910 | 14880 | 5796 |
| 491 | 20231113 | 112800 | 3495046690 | 14920 | 14910 | 14920 | 14910 | 702 |
| 492 | 20231113 | 112700 | 3484578660 | 14920 | 14930 | 14930 | 14920 | 3094 |
| 493 | 20231113 | 112600 | 3438413810 | 14930 | 14930 | 14940 | 14930 | 1475 |
| 494 | 20231113 | 112500 | 3416391610 | 14930 | 14950 | 14950 | 14930 | 13 |
| 495 | 20231113 | 112400 | 3416197420 | 14930 | 14960 | 14960 | 14930 | 2094 |
| 496 | 20231113 | 112300 | 3384916400 | 14940 | 14950 | 14950 | 14940 | 372 |
| 497 | 20231113 | 112200 | 3379356500 | 14950 | 14950 | 14950 | 14950 | 332 |
| 498 | 20231113 | 112100 | 3374393100 | 14950 | 14940 | 14970 | 14940 | 1503 |
| 499 | 20231113 | 112000 | 3351896590 | 14940 | 14960 | 14960 | 14940 | 3863 |
| 500 | 20231113 | 111900 | 3294115090 | 14960 | 14970 | 14970 | 14960 | 76 |
| 501 | 20231113 | 111800 | 3292977620 | 14970 | 14990 | 14990 | 14970 | 775 |
| 502 | 20231113 | 111700 | 3281363400 | 14990 | 14980 | 15000 | 14980 | 748 |
| 503 | 20231113 | 111600 | 3270153940 | 14980 | 14990 | 15000 | 14980 | 163 |
| 504 | 20231113 | 111500 | 3267711080 | 14990 | 14960 | 14990 | 14960 | 799 |
| 505 | 20231113 | 111400 | 3255743030 | 14960 | 14960 | 14960 | 14960 | 378 |
| 506 | 20231113 | 111300 | 3250088150 | 14960 | 14960 | 14960 | 14950 | 228 |
| 507 | 20231113 | 111200 | 3246679370 | 14950 | 14940 | 14950 | 14940 | 659 |
| 508 | 20231113 | 111100 | 3236833180 | 14940 | 14940 | 14940 | 14930 | 600 |
| 509 | 20231113 | 111000 | 3227874480 | 14940 | 14940 | 14940 | 14940 | 2 |
| 510 | 20231113 | 110900 | 3227844600 | 14930 | 14940 | 14940 | 14930 | 101 |
| 511 | 20231113 | 110800 | 3226336160 | 14940 | 14950 | 14950 | 14940 | 700 |
| 512 | 20231113 | 110700 | 3215878130 | 14950 | 14980 | 14980 | 14950 | 148 |
| 513 | 20231113 | 110600 | 3213662050 | 14980 | 14940 | 14980 | 14930 | 424 |
| 514 | 20231113 | 110500 | 3207326020 | 14940 | 14920 | 14940 | 14920 | 541 |
| 515 | 20231113 | 110400 | 3199247750 | 14920 | 14950 | 14950 | 14920 | 3833 |
| 516 | 20231113 | 110300 | 3141980580 | 14950 | 14970 | 14970 | 14950 | 1219 |
| 517 | 20231113 | 110200 | 3123744490 | 14970 | 14980 | 14980 | 14960 | 1685 |
| 518 | 20231113 | 110100 | 3098511000 | 14980 | 14990 | 14990 | 14970 | 836 |
| 519 | 20231113 | 110000 | 3085981630 | 15000 | 15020 | 15020 | 15000 | 693 |
| 520 | 20231113 | 105900 | 3075585980 | 15020 | 15010 | 15020 | 15010 | 392 |
| 521 | 20231113 | 105800 | 3069701750 | 15010 | 15010 | 15010 | 15010 | 7 |
| 522 | 20231113 | 105700 | 3069596680 | 15030 | 15000 | 15030 | 15000 | 1423 |
| 523 | 20231113 | 105600 | 3048237930 | 15010 | 15010 | 15010 | 15010 | 737 |
| 524 | 20231113 | 105500 | 3037175560 | 15010 | 14990 | 15020 | 14990 | 2385 |
| 525 | 20231113 | 105400 | 3001388410 | 14990 | 14990 | 14990 | 14970 | 464 |
| 526 | 20231113 | 105300 | 2994435330 | 14980 | 14980 | 14980 | 14980 | 507 |
| 527 | 20231113 | 105200 | 2986840470 | 14980 | 14990 | 14990 | 14980 | 454 |
| 528 | 20231113 | 105100 | 2980037370 | 15000 | 14990 | 15000 | 14990 | 240 |
| 529 | 20231113 | 105000 | 2976439530 | 14990 | 15000 | 15000 | 14990 | 1265 |
| 530 | 20231113 | 104900 | 2957476150 | 15000 | 15000 | 15000 | 14990 | 1043 |
| 531 | 20231113 | 104800 | 2941836160 | 15000 | 14980 | 15000 | 14980 | 148 |
| 532 | 20231113 | 104700 | 2939616700 | 14970 | 14990 | 14990 | 14960 | 1956 |
| 533 | 20231113 | 104600 | 2910336830 | 14970 | 14990 | 14990 | 14970 | 497 |
| 534 | 20231113 | 104500 | 2902892060 | 14990 | 15030 | 15030 | 14990 | 85 |
| 535 | 20231113 | 104400 | 2901616710 | 14990 | 14980 | 15000 | 14980 | 568 |
| 536 | 20231113 | 104300 | 2893101620 | 14990 | 14970 | 14990 | 14940 | 2316 |
| 537 | 20231113 | 104200 | 2858483080 | 14980 | 14970 | 14980 | 14970 | 164 |
| 538 | 20231113 | 104100 | 2856026770 | 14970 | 14980 | 14980 | 14970 | 243 |
| 539 | 20231113 | 104000 | 2852388960 | 14980 | 15000 | 15000 | 14980 | 1844 |
| 540 | 20231113 | 103900 | 2824741230 | 15010 | 15020 | 15020 | 15010 | 1196 |
| 541 | 20231113 | 103800 | 2806787500 | 15020 | 15030 | 15030 | 15020 | 595 |
| 542 | 20231113 | 103700 | 2797847440 | 15040 | 15060 | 15060 | 15040 | 743 |
| 543 | 20231113 | 103600 | 2786665980 | 15070 | 15070 | 15070 | 15070 | 263 |
| 544 | 20231113 | 103500 | 2782702570 | 15080 | 15080 | 15080 | 15080 | 448 |
| 545 | 20231113 | 103400 | 2775946730 | 15090 | 15090 | 15090 | 15090 | 198 |
| 546 | 20231113 | 103300 | 2772958910 | 15090 | 15080 | 15090 | 15080 | 222 |
| 547 | 20231113 | 103200 | 2769611100 | 15070 | 15050 | 15070 | 15050 | 421 |
| 548 | 20231113 | 103100 | 2763273050 | 15040 | 15000 | 15040 | 15000 | 925 |
| 549 | 20231113 | 103000 | 2749389690 | 15000 | 14950 | 15010 | 14950 | 3870 |
| 550 | 20231113 | 102900 | 2691391420 | 14950 | 14990 | 15000 | 14950 | 4385 |
| 551 | 20231113 | 102800 | 2625759480 | 15000 | 15000 | 15000 | 14990 | 1299 |
| 552 | 20231113 | 102700 | 2606281440 | 15000 | 15010 | 15010 | 15000 | 794 |
| 553 | 20231113 | 102600 | 2594367460 | 15000 | 15030 | 15050 | 15000 | 6444 |
| 554 | 20231113 | 102500 | 2497627930 | 15030 | 15040 | 15040 | 15030 | 1631 |
| 555 | 20231113 | 102400 | 2473107290 | 15040 | 15050 | 15060 | 15030 | 1075 |
| 556 | 20231113 | 102300 | 2456938670 | 15050 | 15090 | 15090 | 15050 | 2979 |
| 557 | 20231113 | 102200 | 2412057380 | 15090 | 15100 | 15110 | 15080 | 850 |
| 558 | 20231113 | 102100 | 2399229880 | 15100 | 15090 | 15100 | 15090 | 1393 |
| 559 | 20231113 | 102000 | 2378196790 | 15090 | 15090 | 15090 | 15080 | 415 |
| 560 | 20231113 | 101900 | 2371934640 | 15090 | 15080 | 15090 | 15080 | 284 |
| 561 | 20231113 | 101800 | 2367649150 | 15080 | 15090 | 15090 | 15080 | 951 |
| 562 | 20231113 | 101700 | 2353305570 | 15090 | 15090 | 15100 | 15090 | 480 |
| 563 | 20231113 | 101600 | 2346062310 | 15090 | 15100 | 15100 | 15090 | 687 |
| 564 | 20231113 | 101500 | 2335693980 | 15100 | 15120 | 15120 | 15100 | 1410 |
| 565 | 20231113 | 101400 | 2314396740 | 15120 | 15130 | 15130 | 15120 | 137 |
| 566 | 20231113 | 101300 | 2312325070 | 15140 | 15110 | 15140 | 15110 | 30 |
| 567 | 20231113 | 101200 | 2311871380 | 15110 | 15110 | 15120 | 15100 | 1632 |
| 568 | 20231113 | 101100 | 2287213300 | 15110 | 15130 | 15130 | 15110 | 1163 |
| 569 | 20231113 | 101000 | 2269626430 | 15140 | 15130 | 15140 | 15130 | 515 |
| 570 | 20231113 | 100900 | 2261833470 | 15130 | 15140 | 15140 | 15130 | 388 |
| 571 | 20231113 | 100800 | 2255959960 | 15130 | 15150 | 15150 | 15130 | 795 |
| 572 | 20231113 | 100700 | 2243923590 | 15140 | 15160 | 15160 | 15130 | 1587 |
| 573 | 20231113 | 100600 | 2219887110 | 15170 | 15220 | 15220 | 15160 | 2704 |
| 574 | 20231113 | 100500 | 2178835040 | 15220 | 15210 | 15220 | 15210 | 261 |
| 575 | 20231113 | 100400 | 2174865140 | 15210 | 15200 | 15210 | 15200 | 160 |
| 576 | 20231113 | 100300 | 2172432200 | 15200 | 15190 | 15200 | 15190 | 981 |
| 577 | 20231113 | 100200 | 2157530650 | 15190 | 15190 | 15200 | 15170 | 689 |
| 578 | 20231113 | 100100 | 2147068670 | 15180 | 15170 | 15190 | 15160 | 1074 |
| 579 | 20231113 | 100000 | 2130775690 | 15180 | 15280 | 15280 | 15180 | 3689 |
| 580 | 20231113 | 095900 | 2074640450 | 15220 | 15260 | 15290 | 15220 | 2305 |
| 581 | 20231113 | 095800 | 2039471570 | 15250 | 15260 | 15260 | 15250 | 55 |
| 582 | 20231113 | 095700 | 2038632800 | 15240 | 15230 | 15260 | 15230 | 371 |
| 583 | 20231113 | 095600 | 2032979480 | 15240 | 15200 | 15240 | 15200 | 57 |
| 584 | 20231113 | 095500 | 2032112770 | 15200 | 15280 | 15290 | 15160 | 8155 |
| 585 | 20231113 | 095400 | 1908053960 | 15290 | 15300 | 15310 | 15280 | 2157 |
| 586 | 20231113 | 095300 | 1875064940 | 15300 | 15300 | 15300 | 15290 | 2516 |
| 587 | 20231113 | 095200 | 1836572100 | 15300 | 15280 | 15300 | 15270 | 3112 |
| 588 | 20231113 | 095100 | 1789000370 | 15280 | 15260 | 15280 | 15260 | 2763 |
| 589 | 20231113 | 095000 | 1746815220 | 15260 | 15230 | 15260 | 15230 | 3499 |
| 590 | 20231113 | 094900 | 1693484400 | 15230 | 15200 | 15230 | 15180 | 1509 |
| 591 | 20231113 | 094800 | 1670535460 | 15200 | 15200 | 15200 | 15180 | 1599 |
| 592 | 20231113 | 094700 | 1646241740 | 15200 | 15220 | 15220 | 15200 | 1105 |
| 593 | 20231113 | 094600 | 1629437830 | 15210 | 15160 | 15220 | 15160 | 4723 |
| 594 | 20231113 | 094500 | 1557721040 | 15160 | 15160 | 15160 | 15140 | 522 |
| 595 | 20231113 | 094400 | 1549811590 | 15130 | 15130 | 15170 | 15130 | 1922 |
| 596 | 20231113 | 094300 | 1520698640 | 15120 | 15120 | 15120 | 15110 | 404 |
| 597 | 20231113 | 094200 | 1514591160 | 15110 | 15130 | 15140 | 15110 | 667 |
| 598 | 20231113 | 094100 | 1504506730 | 15100 | 15130 | 15140 | 15100 | 1447 |
| 599 | 20231113 | 094000 | 1482622070 | 15130 | 15090 | 15130 | 15080 | 1080 |
| 600 | 20231113 | 093900 | 1466306620 | 15080 | 15070 | 15080 | 15070 | 312 |
| 601 | 20231113 | 093800 | 1461603680 | 15070 | 15030 | 15070 | 15030 | 741 |
| 602 | 20231113 | 093700 | 1450457890 | 15020 | 15020 | 15020 | 15010 | 1629 |
| 603 | 20231113 | 093600 | 1425997710 | 15020 | 15020 | 15020 | 15010 | 1693 |
| 604 | 20231113 | 093500 | 1400577780 | 15030 | 15030 | 15030 | 15020 | 952 |
| 605 | 20231113 | 093400 | 1386273900 | 15030 | 15040 | 15170 | 15020 | 2906 |
| 606 | 20231113 | 093300 | 1342485510 | 15040 | 15060 | 15060 | 15030 | 2804 |
| 607 | 20231113 | 093200 | 1300292940 | 15060 | 15060 | 15100 | 15060 | 4297 |
| 608 | 20231113 | 093100 | 1235572150 | 15060 | 15070 | 15080 | 15060 | 918 |
| 609 | 20231113 | 093000 | 1221741030 | 15070 | 15080 | 15080 | 15060 | 1084 |
| 610 | 20231113 | 092900 | 1205408420 | 15070 | 15080 | 15080 | 15070 | 1516 |
| 611 | 20231113 | 092800 | 1182549430 | 15080 | 15110 | 15110 | 15080 | 940 |
| 612 | 20231113 | 092700 | 1168363880 | 15100 | 15100 | 15110 | 15100 | 159 |
| 613 | 20231113 | 092600 | 1165961600 | 15140 | 15140 | 15140 | 15100 | 1570 |
| 614 | 20231113 | 092500 | 1142213690 | 15140 | 15170 | 15170 | 15140 | 2421 |
| 615 | 20231113 | 092400 | 1105515440 | 15170 | 15190 | 15200 | 15170 | 3287 |
| 616 | 20231113 | 092300 | 1055617050 | 15180 | 15160 | 15180 | 15160 | 590 |
| 617 | 20231113 | 092200 | 1046664250 | 15170 | 15150 | 15170 | 15150 | 439 |
| 618 | 20231113 | 092100 | 1040009110 | 15160 | 15170 | 15170 | 15150 | 80 |
| 619 | 20231113 | 092000 | 1038796030 | 15160 | 15250 | 15250 | 15150 | 1475 |
| 620 | 20231113 | 091900 | 1016388410 | 15230 | 15180 | 15230 | 15180 | 2277 |
| 621 | 20231113 | 091800 | 981762160 | 15150 | 15150 | 15190 | 15130 | 3306 |
| 622 | 20231113 | 091700 | 931674550 | 15130 | 15120 | 15160 | 15120 | 2051 |
| 623 | 20231113 | 091600 | 900610010 | 15150 | 15190 | 15190 | 15150 | 714 |
| 624 | 20231113 | 091500 | 889786020 | 15190 | 15220 | 15250 | 15190 | 2682 |
| 625 | 20231113 | 091400 | 848970870 | 15220 | 15100 | 15230 | 15080 | 4709 |
| 626 | 20231113 | 091300 | 777623740 | 15110 | 15140 | 15140 | 15110 | 1423 |
| 627 | 20231113 | 091200 | 756099960 | 15140 | 15120 | 15150 | 15120 | 344 |
| 628 | 20231113 | 091100 | 750898060 | 15120 | 15130 | 15160 | 15070 | 1247 |
| 629 | 20231113 | 091000 | 732032240 | 15130 | 15100 | 15150 | 15050 | 2958 |
| 630 | 20231113 | 090900 | 687362990 | 15110 | 15120 | 15130 | 15080 | 1818 |
| 631 | 20231113 | 090800 | 659895490 | 15110 | 15050 | 15110 | 15040 | 1104 |
| 632 | 20231113 | 090700 | 643239960 | 15050 | 15040 | 15060 | 15030 | 2147 |
| 633 | 20231113 | 090600 | 610953250 | 15040 | 15070 | 15080 | 15040 | 1849 |
| 634 | 20231113 | 090500 | 583122550 | 15070 | 15110 | 15110 | 15040 | 3004 |
| 635 | 20231113 | 090400 | 537814420 | 15120 | 15150 | 15150 | 15120 | 1479 |
| 636 | 20231113 | 090300 | 515432810 | 15150 | 15220 | 15260 | 15140 | 5933 |
| 637 | 20231113 | 090200 | 425321550 | 15230 | 15160 | 15230 | 15150 | 5251 |
| 638 | 20231113 | 090100 | 345648010 | 15150 | 15100 | 15160 | 15050 | 4067 |
| 639 | 20231113 | 090000 | 284110910 | 15100 | 14900 | 15140 | 14900 | 18907 |