35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 3 | 20231114 | 193700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231114 | 193600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231114 | 193500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231114 | 193400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231114 | 193300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231114 | 193200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231114 | 193100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231114 | 193000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231114 | 192900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231114 | 192800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231114 | 192700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231114 | 192600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231114 | 192500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231114 | 192400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231114 | 192300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231114 | 192200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231114 | 192100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231114 | 192000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231114 | 191900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231114 | 191800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231114 | 191700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231114 | 191600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231114 | 191500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231114 | 191400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231114 | 191300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231114 | 191200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231114 | 191100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231114 | 191000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231114 | 190900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231114 | 190800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 33 | 20231114 | 190700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231114 | 190600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231114 | 190500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231114 | 190400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231114 | 190300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231114 | 190200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231114 | 190100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231114 | 190000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231114 | 185900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231114 | 185800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231114 | 185700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231114 | 185600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231114 | 185500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231114 | 185400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231114 | 185300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231114 | 185200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231114 | 185100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231114 | 185000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231114 | 184900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231114 | 184800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231114 | 184700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231114 | 184600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231114 | 184500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231114 | 184400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231114 | 184300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231114 | 184200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231114 | 184100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231114 | 184000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231114 | 183900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231114 | 183800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 63 | 20231114 | 183700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231114 | 183600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231114 | 183500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231114 | 183400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231114 | 183300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231114 | 183200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231114 | 183100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231114 | 183000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231114 | 182900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231114 | 182800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231114 | 182700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231114 | 182600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231114 | 182500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231114 | 182400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231114 | 182300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231114 | 182200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231114 | 182100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231114 | 182000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231114 | 181900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231114 | 181800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231114 | 181700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231114 | 181600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231114 | 181500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231114 | 181400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231114 | 181300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231114 | 181200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231114 | 181100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231114 | 181000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231114 | 180900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231114 | 180800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 93 | 20231114 | 180700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231114 | 180600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231114 | 180500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231114 | 180400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231114 | 180300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231114 | 180200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231114 | 180100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231114 | 180000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231114 | 175900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231114 | 175800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231114 | 175700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231114 | 175600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231114 | 175500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231114 | 175400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231114 | 175300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231114 | 175200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231114 | 175100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231114 | 175000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231114 | 174900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231114 | 174800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231114 | 174700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231114 | 174600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231114 | 174500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231114 | 174400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231114 | 174300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231114 | 174200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231114 | 174100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231114 | 174000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231114 | 173900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231114 | 173800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 123 | 20231114 | 173700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231114 | 173600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231114 | 173500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231114 | 173400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231114 | 173300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231114 | 173200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231114 | 173100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231114 | 173000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231114 | 172900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231114 | 172800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231114 | 172700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231114 | 172600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231114 | 172500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231114 | 172400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231114 | 172300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231114 | 172200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231114 | 172100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231114 | 172000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231114 | 171900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231114 | 171800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231114 | 171700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231114 | 171600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231114 | 171500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231114 | 171400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231114 | 171300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231114 | 171200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231114 | 171100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231114 | 171000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231114 | 170900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231114 | 170800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 153 | 20231114 | 170700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231114 | 170600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231114 | 170500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231114 | 170400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231114 | 170300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231114 | 170200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231114 | 170100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231114 | 170000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231114 | 165900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231114 | 165800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231114 | 165700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231114 | 165600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231114 | 165500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231114 | 165400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231114 | 165300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231114 | 165200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231114 | 165100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231114 | 165000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231114 | 164900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231114 | 164800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231114 | 164700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20231114 | 164600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20231114 | 164500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20231114 | 164400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20231114 | 164300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20231114 | 164200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20231114 | 164100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20231114 | 164000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20231114 | 163900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20231114 | 163800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 183 | 20231114 | 163700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20231114 | 163600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20231114 | 163500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20231114 | 163400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20231114 | 163300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20231114 | 163200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20231114 | 163100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20231114 | 163000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20231114 | 162900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20231114 | 162800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20231114 | 162700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20231114 | 162600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20231114 | 162500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20231114 | 162400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20231114 | 162300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20231114 | 162200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20231114 | 162100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20231114 | 162000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20231114 | 161900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20231114 | 161800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20231114 | 161700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20231114 | 161600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20231114 | 161500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20231114 | 161400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20231114 | 161300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20231114 | 161200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20231114 | 161100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20231114 | 161000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20231114 | 160900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20231114 | 160800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 213 | 20231114 | 160700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20231114 | 160600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20231114 | 160500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20231114 | 160400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20231114 | 160300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20231114 | 160200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20231114 | 160100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20231114 | 160000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20231114 | 155900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20231114 | 155800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20231114 | 155700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20231114 | 155600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20231114 | 155500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20231114 | 155400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20231114 | 155300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20231114 | 155200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20231114 | 155100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20231114 | 155000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20231114 | 154900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20231114 | 154800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20231114 | 154700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20231114 | 154600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20231114 | 154500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20231114 | 154400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20231114 | 154300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20231114 | 154200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20231114 | 154100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20231114 | 154000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20231114 | 153900 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20231114 | 153800 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 243 | 20231114 | 153700 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20231114 | 153600 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20231114 | 153500 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20231114 | 153400 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20231114 | 153300 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20231114 | 153200 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20231114 | 153100 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20231114 | 153000 | 34925926270 | 14610 | 14610 | 14610 | 14610 | 19680 |
| 251 | 20231114 | 152900 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20231114 | 152800 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20231114 | 152700 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20231114 | 152600 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20231114 | 152500 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20231114 | 152400 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20231114 | 152300 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20231114 | 152200 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20231114 | 152100 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20231114 | 152000 | 34638401470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20231114 | 151900 | 34638401470 | 14620 | 14650 | 14660 | 14620 | 5211 |
| 262 | 20231114 | 151800 | 34562135050 | 14650 | 14630 | 14650 | 14630 | 5416 |
| 263 | 20231114 | 151700 | 34482851250 | 14640 | 14640 | 14640 | 14630 | 5895 |
| 264 | 20231114 | 151600 | 34396586580 | 14640 | 14650 | 14650 | 14640 | 1952 |
| 265 | 20231114 | 151500 | 34368007800 | 14640 | 14650 | 14660 | 14640 | 3957 |
| 266 | 20231114 | 151400 | 34310054910 | 14650 | 14650 | 14650 | 14640 | 1927 |
| 267 | 20231114 | 151300 | 34281830680 | 14650 | 14660 | 14670 | 14640 | 1775 |
| 268 | 20231114 | 151200 | 34255820520 | 14660 | 14660 | 14680 | 14650 | 1190 |
| 269 | 20231114 | 151100 | 34238378780 | 14660 | 14640 | 14680 | 14630 | 2656 |
| 270 | 20231114 | 151000 | 34199465920 | 14630 | 14640 | 14640 | 14630 | 938 |
| 271 | 20231114 | 150900 | 34185737740 | 14610 | 14650 | 14650 | 14610 | 8648 |
| 272 | 20231114 | 150800 | 34059223460 | 14650 | 14670 | 14680 | 14650 | 10027 |
| 273 | 20231114 | 150700 | 33912174820 | 14670 | 14680 | 14690 | 14670 | 3980 |
| 274 | 20231114 | 150600 | 33853757700 | 14690 | 14680 | 14690 | 14680 | 2442 |
| 275 | 20231114 | 150500 | 33817901790 | 14680 | 14720 | 14720 | 14670 | 16169 |
| 276 | 20231114 | 150400 | 33580260340 | 14720 | 14750 | 14750 | 14710 | 7662 |
| 277 | 20231114 | 150300 | 33467401250 | 14750 | 14750 | 14750 | 14740 | 605 |
| 278 | 20231114 | 150200 | 33458478470 | 14750 | 14740 | 14750 | 14740 | 2265 |
| 279 | 20231114 | 150100 | 33425074330 | 14750 | 14750 | 14760 | 14740 | 3122 |
| 280 | 20231114 | 150000 | 33379028260 | 14760 | 14750 | 14760 | 14750 | 1651 |
| 281 | 20231114 | 145900 | 33354674770 | 14760 | 14770 | 14770 | 14750 | 697 |
| 282 | 20231114 | 145800 | 33344387400 | 14760 | 14770 | 14770 | 14760 | 2937 |
| 283 | 20231114 | 145700 | 33301020460 | 14770 | 14770 | 14770 | 14760 | 556 |
| 284 | 20231114 | 145600 | 33292808430 | 14770 | 14750 | 14770 | 14740 | 2687 |
| 285 | 20231114 | 145500 | 33253152930 | 14740 | 14740 | 14750 | 14730 | 4106 |
| 286 | 20231114 | 145400 | 33192637710 | 14740 | 14760 | 14760 | 14740 | 881 |
| 287 | 20231114 | 145300 | 33179643940 | 14750 | 14740 | 14750 | 14740 | 2279 |
| 288 | 20231114 | 145200 | 33146033930 | 14740 | 14760 | 14760 | 14730 | 3408 |
| 289 | 20231114 | 145100 | 33095787080 | 14760 | 14760 | 14760 | 14750 | 927 |
| 290 | 20231114 | 145000 | 33082107680 | 14760 | 14760 | 14760 | 14760 | 415 |
| 291 | 20231114 | 144900 | 33075982280 | 14760 | 14760 | 14760 | 14750 | 4917 |
| 292 | 20231114 | 144800 | 33003447220 | 14760 | 14760 | 14760 | 14760 | 648 |
| 293 | 20231114 | 144700 | 32993882740 | 14770 | 14760 | 14770 | 14760 | 673 |
| 294 | 20231114 | 144600 | 32983948850 | 14760 | 14760 | 14770 | 14750 | 989 |
| 295 | 20231114 | 144500 | 32969355120 | 14760 | 14760 | 14770 | 14750 | 1407 |
| 296 | 20231114 | 144400 | 32948590980 | 14770 | 14760 | 14770 | 14750 | 1387 |
| 297 | 20231114 | 144300 | 32928120770 | 14750 | 14760 | 14770 | 14750 | 1906 |
| 298 | 20231114 | 144200 | 32899989460 | 14760 | 14770 | 14770 | 14760 | 3274 |
| 299 | 20231114 | 144100 | 32851640730 | 14770 | 14780 | 14790 | 14770 | 2470 |
| 300 | 20231114 | 144000 | 32815151890 | 14780 | 14780 | 14790 | 14780 | 3275 |
| 301 | 20231114 | 143900 | 32766727140 | 14780 | 14760 | 14780 | 14760 | 1259 |
| 302 | 20231114 | 143800 | 32748138080 | 14770 | 14780 | 14780 | 14760 | 1814 |
| 303 | 20231114 | 143700 | 32721344310 | 14780 | 14810 | 14810 | 14780 | 4076 |
| 304 | 20231114 | 143600 | 32661062510 | 14800 | 14830 | 14830 | 14800 | 1412 |
| 305 | 20231114 | 143500 | 32640141460 | 14840 | 14790 | 14840 | 14780 | 4541 |
| 306 | 20231114 | 143400 | 32572965370 | 14790 | 14790 | 14790 | 14780 | 1085 |
| 307 | 20231114 | 143300 | 32556918700 | 14790 | 14810 | 14820 | 14790 | 4894 |
| 308 | 20231114 | 143200 | 32484458890 | 14810 | 14830 | 14830 | 14810 | 3871 |
| 309 | 20231114 | 143100 | 32427114040 | 14820 | 14870 | 14870 | 14820 | 4591 |
| 310 | 20231114 | 143000 | 32358992410 | 14870 | 14870 | 14880 | 14850 | 4423 |
| 311 | 20231114 | 142900 | 32293229590 | 14870 | 14870 | 14900 | 14860 | 6218 |
| 312 | 20231114 | 142800 | 32200669340 | 14870 | 14870 | 14900 | 14830 | 9662 |
| 313 | 20231114 | 142700 | 32057154620 | 14860 | 14760 | 14870 | 14760 | 5256 |
| 314 | 20231114 | 142600 | 31979298310 | 14770 | 14780 | 14780 | 14750 | 2951 |
| 315 | 20231114 | 142500 | 31935735540 | 14780 | 14770 | 14780 | 14750 | 1859 |
| 316 | 20231114 | 142400 | 31908291580 | 14760 | 14750 | 14770 | 14750 | 5801 |
| 317 | 20231114 | 142300 | 31822665640 | 14750 | 14780 | 14780 | 14750 | 3799 |
| 318 | 20231114 | 142200 | 31766585000 | 14770 | 14800 | 14800 | 14760 | 8671 |
| 319 | 20231114 | 142100 | 31638411240 | 14790 | 14810 | 14820 | 14790 | 5192 |
| 320 | 20231114 | 142000 | 31561563030 | 14810 | 14810 | 14820 | 14800 | 2122 |
| 321 | 20231114 | 141900 | 31530139450 | 14810 | 14840 | 14850 | 14810 | 5103 |
| 322 | 20231114 | 141800 | 31454432420 | 14850 | 14790 | 14850 | 14780 | 4865 |
| 323 | 20231114 | 141700 | 31382418220 | 14790 | 14830 | 14840 | 14780 | 6325 |
| 324 | 20231114 | 141600 | 31288809860 | 14830 | 14880 | 14880 | 14830 | 5721 |
| 325 | 20231114 | 141500 | 31203849120 | 14880 | 14910 | 14920 | 14870 | 5279 |
| 326 | 20231114 | 141400 | 31125221410 | 14920 | 14940 | 14940 | 14910 | 2100 |
| 327 | 20231114 | 141300 | 31093893710 | 14940 | 14910 | 14940 | 14910 | 4925 |
| 328 | 20231114 | 141200 | 31020398550 | 14910 | 14920 | 14920 | 14900 | 5974 |
| 329 | 20231114 | 141100 | 30931329140 | 14920 | 14950 | 14960 | 14920 | 4968 |
| 330 | 20231114 | 141000 | 30857128580 | 14950 | 14980 | 14980 | 14950 | 8445 |
| 331 | 20231114 | 140900 | 30730746450 | 14980 | 14980 | 14980 | 14980 | 2326 |
| 332 | 20231114 | 140800 | 30695902970 | 14970 | 14980 | 14980 | 14970 | 4701 |
| 333 | 20231114 | 140700 | 30625507120 | 14980 | 14990 | 15000 | 14980 | 4221 |
| 334 | 20231114 | 140600 | 30562240000 | 14990 | 14990 | 15000 | 14990 | 342 |
| 335 | 20231114 | 140500 | 30557112530 | 14990 | 14990 | 14990 | 14990 | 481 |
| 336 | 20231114 | 140400 | 30549902340 | 14990 | 15000 | 15000 | 14990 | 824 |
| 337 | 20231114 | 140300 | 30537543090 | 15000 | 15000 | 15000 | 14990 | 4739 |
| 338 | 20231114 | 140200 | 30466465730 | 15010 | 15010 | 15010 | 15000 | 461 |
| 339 | 20231114 | 140100 | 30459548160 | 15010 | 15000 | 15010 | 14990 | 4470 |
| 340 | 20231114 | 140000 | 30392504760 | 15000 | 15000 | 15000 | 14980 | 10413 |
| 341 | 20231114 | 135900 | 30236414970 | 15000 | 15010 | 15010 | 15000 | 1405 |
| 342 | 20231114 | 135800 | 30215336970 | 15010 | 15010 | 15010 | 15000 | 848 |
| 343 | 20231114 | 135700 | 30202615750 | 15010 | 15000 | 15010 | 14990 | 1730 |
| 344 | 20231114 | 135600 | 30176663560 | 15000 | 14980 | 15000 | 14980 | 3177 |
| 345 | 20231114 | 135500 | 30129039550 | 14980 | 14980 | 14990 | 14970 | 3330 |
| 346 | 20231114 | 135400 | 30079155700 | 14970 | 14980 | 14980 | 14970 | 2337 |
| 347 | 20231114 | 135300 | 30044163020 | 14980 | 14980 | 15010 | 14970 | 4201 |
| 348 | 20231114 | 135200 | 29981217000 | 14980 | 15000 | 15000 | 14980 | 4723 |
| 349 | 20231114 | 135100 | 29910395000 | 15000 | 15000 | 15010 | 14990 | 9910 |
| 350 | 20231114 | 135000 | 29761752010 | 15000 | 15060 | 15060 | 15000 | 11229 |
| 351 | 20231114 | 134900 | 29592983820 | 15060 | 15100 | 15100 | 15060 | 9528 |
| 352 | 20231114 | 134800 | 29449322890 | 15100 | 15120 | 15120 | 15100 | 10982 |
| 353 | 20231114 | 134700 | 29283462900 | 15110 | 15130 | 15140 | 15110 | 17727 |
| 354 | 20231114 | 134600 | 29015431350 | 15120 | 15140 | 15140 | 15120 | 686 |
| 355 | 20231114 | 134500 | 29005056790 | 15130 | 15130 | 15140 | 15120 | 1648 |
| 356 | 20231114 | 134400 | 28980128390 | 15130 | 15140 | 15140 | 15120 | 955 |
| 357 | 20231114 | 134300 | 28965680090 | 15140 | 15130 | 15140 | 15130 | 463 |
| 358 | 20231114 | 134200 | 28958673860 | 15130 | 15130 | 15140 | 15130 | 668 |
| 359 | 20231114 | 134100 | 28948565550 | 15140 | 15140 | 15150 | 15140 | 229 |
| 360 | 20231114 | 134000 | 28945098370 | 15140 | 15140 | 15150 | 15140 | 344 |
| 361 | 20231114 | 133900 | 28939890000 | 15140 | 15130 | 15140 | 15130 | 1528 |
| 362 | 20231114 | 133800 | 28916767940 | 15140 | 15130 | 15140 | 15130 | 476 |
| 363 | 20231114 | 133700 | 28909565040 | 15130 | 15140 | 15150 | 15130 | 253 |
| 364 | 20231114 | 133600 | 28905735500 | 15150 | 15140 | 15150 | 15140 | 459 |
| 365 | 20231114 | 133500 | 28898786220 | 15140 | 15130 | 15150 | 15130 | 944 |
| 366 | 20231114 | 133400 | 28884501400 | 15130 | 15130 | 15130 | 15120 | 381 |
| 367 | 20231114 | 133300 | 28878738320 | 15130 | 15120 | 15130 | 15120 | 1163 |
| 368 | 20231114 | 133200 | 28861146810 | 15130 | 15130 | 15140 | 15120 | 4616 |
| 369 | 20231114 | 133100 | 28791306620 | 15140 | 15140 | 15140 | 15130 | 809 |
| 370 | 20231114 | 133000 | 28779060500 | 15140 | 15140 | 15150 | 15140 | 480 |
| 371 | 20231114 | 132900 | 28771793020 | 15140 | 15150 | 15150 | 15140 | 1531 |
| 372 | 20231114 | 132800 | 28748610930 | 15150 | 15150 | 15150 | 15140 | 566 |
| 373 | 20231114 | 132700 | 28740036260 | 15150 | 15150 | 15150 | 15150 | 249 |
| 374 | 20231114 | 132600 | 28736263910 | 15150 | 15170 | 15170 | 15150 | 111 |
| 375 | 20231114 | 132500 | 28734581160 | 15160 | 15150 | 15170 | 15150 | 440 |
| 376 | 20231114 | 132400 | 28727914590 | 15140 | 15140 | 15140 | 15140 | 57 |
| 377 | 20231114 | 132300 | 28727051610 | 15140 | 15150 | 15150 | 15140 | 1230 |
| 378 | 20231114 | 132200 | 28708428120 | 15140 | 15150 | 15150 | 15140 | 1015 |
| 379 | 20231114 | 132100 | 28693052280 | 15150 | 15150 | 15150 | 15150 | 140 |
| 380 | 20231114 | 132000 | 28690931280 | 15150 | 15150 | 15150 | 15150 | 50 |
| 381 | 20231114 | 131900 | 28690173780 | 15150 | 15160 | 15170 | 15150 | 583 |
| 382 | 20231114 | 131800 | 28681338410 | 15160 | 15160 | 15160 | 15160 | 111 |
| 383 | 20231114 | 131700 | 28679655650 | 15160 | 15150 | 15170 | 15150 | 237 |
| 384 | 20231114 | 131600 | 28676062900 | 15150 | 15170 | 15170 | 15150 | 806 |
| 385 | 20231114 | 131500 | 28663848820 | 15170 | 15170 | 15170 | 15170 | 16 |
| 386 | 20231114 | 131400 | 28663606100 | 15170 | 15160 | 15170 | 15140 | 1989 |
| 387 | 20231114 | 131300 | 28633474740 | 15160 | 15160 | 15160 | 15150 | 672 |
| 388 | 20231114 | 131200 | 28623290250 | 15160 | 15150 | 15160 | 15150 | 124 |
| 389 | 20231114 | 131100 | 28621411150 | 15150 | 15150 | 15150 | 15140 | 412 |
| 390 | 20231114 | 131000 | 28615171380 | 15150 | 15160 | 15160 | 15140 | 2536 |
| 391 | 20231114 | 130900 | 28576742700 | 15170 | 15170 | 15170 | 15170 | 359 |
| 392 | 20231114 | 130800 | 28571296670 | 15170 | 15170 | 15170 | 15170 | 280 |
| 393 | 20231114 | 130700 | 28567049070 | 15180 | 15170 | 15180 | 15170 | 400 |
| 394 | 20231114 | 130600 | 28560981000 | 15180 | 15170 | 15180 | 15170 | 397 |
| 395 | 20231114 | 130500 | 28554958460 | 15170 | 15180 | 15180 | 15170 | 598 |
| 396 | 20231114 | 130400 | 28545881610 | 15180 | 15170 | 15180 | 15170 | 181 |
| 397 | 20231114 | 130300 | 28543134850 | 15170 | 15180 | 15190 | 15170 | 1050 |
| 398 | 20231114 | 130200 | 28527200220 | 15180 | 15180 | 15190 | 15170 | 153 |
| 399 | 20231114 | 130100 | 28524877780 | 15180 | 15190 | 15200 | 15180 | 345 |
| 400 | 20231114 | 130000 | 28519637150 | 15190 | 15170 | 15190 | 15170 | 616 |
| 401 | 20231114 | 125900 | 28510281210 | 15170 | 15180 | 15180 | 15170 | 272 |
| 402 | 20231114 | 125800 | 28506153530 | 15170 | 15190 | 15190 | 15170 | 608 |
| 403 | 20231114 | 125700 | 28496928950 | 15190 | 15210 | 15210 | 15190 | 2220 |
| 404 | 20231114 | 125600 | 28463181670 | 15210 | 15210 | 15210 | 15200 | 447 |
| 405 | 20231114 | 125500 | 28456383100 | 15200 | 15210 | 15210 | 15200 | 517 |
| 406 | 20231114 | 125400 | 28448519760 | 15200 | 15220 | 15220 | 15200 | 435 |
| 407 | 20231114 | 125300 | 28441903230 | 15210 | 15170 | 15210 | 15170 | 769 |
| 408 | 20231114 | 125200 | 28430231720 | 15170 | 15230 | 15230 | 15170 | 1803 |
| 409 | 20231114 | 125100 | 28402817980 | 15230 | 15230 | 15230 | 15220 | 1559 |
| 410 | 20231114 | 125000 | 28379087490 | 15230 | 15220 | 15230 | 15210 | 1496 |
| 411 | 20231114 | 124900 | 28356315970 | 15220 | 15220 | 15230 | 15220 | 1529 |
| 412 | 20231114 | 124800 | 28333043120 | 15220 | 15160 | 15220 | 15160 | 3873 |
| 413 | 20231114 | 124700 | 28274189410 | 15160 | 15140 | 15170 | 15140 | 1192 |
| 414 | 20231114 | 124600 | 28256121600 | 15140 | 15150 | 15170 | 15140 | 1038 |
| 415 | 20231114 | 124500 | 28240399680 | 15150 | 15140 | 15150 | 15120 | 700 |
| 416 | 20231114 | 124400 | 28229798770 | 15120 | 15130 | 15130 | 15120 | 2163 |
| 417 | 20231114 | 124300 | 28197080200 | 15140 | 15150 | 15150 | 15140 | 1151 |
| 418 | 20231114 | 124200 | 28179652450 | 15140 | 15150 | 15150 | 15140 | 31 |
| 419 | 20231114 | 124100 | 28179182870 | 15150 | 15150 | 15150 | 15150 | 335 |
| 420 | 20231114 | 124000 | 28174107620 | 15150 | 15170 | 15170 | 15150 | 1116 |
| 421 | 20231114 | 123900 | 28157192220 | 15170 | 15160 | 15170 | 15160 | 640 |
| 422 | 20231114 | 123800 | 28147483920 | 15160 | 15160 | 15160 | 15150 | 797 |
| 423 | 20231114 | 123700 | 28135405950 | 15160 | 15170 | 15170 | 15160 | 324 |
| 424 | 20231114 | 123600 | 28130493980 | 15160 | 15150 | 15170 | 15140 | 1328 |
| 425 | 20231114 | 123500 | 28110367380 | 15150 | 15160 | 15160 | 15150 | 1121 |
| 426 | 20231114 | 123400 | 28093382230 | 15160 | 15140 | 15160 | 15140 | 1141 |
| 427 | 20231114 | 123300 | 28076098470 | 15150 | 15140 | 15150 | 15130 | 546 |
| 428 | 20231114 | 123200 | 28067832910 | 15140 | 15130 | 15140 | 15130 | 542 |
| 429 | 20231114 | 123100 | 28059632230 | 15130 | 15130 | 15140 | 15120 | 1177 |
| 430 | 20231114 | 123000 | 28041825110 | 15140 | 15130 | 15140 | 15120 | 1006 |
| 431 | 20231114 | 122900 | 28026611980 | 15130 | 15130 | 15130 | 15120 | 1578 |
| 432 | 20231114 | 122800 | 28002751040 | 15130 | 15130 | 15140 | 15130 | 921 |
| 433 | 20231114 | 122700 | 27988812510 | 15130 | 15140 | 15140 | 15130 | 288 |
| 434 | 20231114 | 122600 | 27984455060 | 15120 | 15140 | 15140 | 15120 | 1869 |
| 435 | 20231114 | 122500 | 27956186620 | 15130 | 15140 | 15150 | 15130 | 1900 |
| 436 | 20231114 | 122400 | 27927427310 | 15140 | 15130 | 15140 | 15130 | 563 |
| 437 | 20231114 | 122300 | 27918908120 | 15130 | 15140 | 15140 | 15130 | 3947 |
| 438 | 20231114 | 122200 | 27859189510 | 15140 | 15140 | 15150 | 15130 | 271 |
| 439 | 20231114 | 122100 | 27855087180 | 15150 | 15140 | 15150 | 15140 | 1059 |
| 440 | 20231114 | 122000 | 27839053900 | 15140 | 15140 | 15140 | 15130 | 338 |
| 441 | 20231114 | 121900 | 27833936590 | 15140 | 15150 | 15150 | 15130 | 1147 |
| 442 | 20231114 | 121800 | 27816574450 | 15160 | 15140 | 15170 | 15140 | 1464 |
| 443 | 20231114 | 121700 | 27794384650 | 15140 | 15150 | 15150 | 15140 | 1222 |
| 444 | 20231114 | 121600 | 27775878880 | 15150 | 15150 | 15160 | 15150 | 738 |
| 445 | 20231114 | 121500 | 27764697990 | 15150 | 15160 | 15160 | 15150 | 569 |
| 446 | 20231114 | 121400 | 27756077610 | 15160 | 15150 | 15160 | 15150 | 134 |
| 447 | 20231114 | 121300 | 27754047180 | 15150 | 15150 | 15150 | 15150 | 1470 |
| 448 | 20231114 | 121200 | 27731776680 | 15150 | 15150 | 15160 | 15150 | 700 |
| 449 | 20231114 | 121100 | 27721169680 | 15150 | 15160 | 15160 | 15150 | 480 |
| 450 | 20231114 | 121000 | 27713894650 | 15160 | 15160 | 15160 | 15150 | 625 |
| 451 | 20231114 | 120900 | 27704422520 | 15160 | 15150 | 15160 | 15150 | 981 |
| 452 | 20231114 | 120800 | 27689558840 | 15140 | 15140 | 15140 | 15140 | 714 |
| 453 | 20231114 | 120700 | 27678748880 | 15140 | 15150 | 15160 | 15140 | 6244 |
| 454 | 20231114 | 120600 | 27584161400 | 15160 | 15170 | 15170 | 15150 | 744 |
| 455 | 20231114 | 120500 | 27572883390 | 15160 | 15160 | 15170 | 15160 | 234 |
| 456 | 20231114 | 120400 | 27569334930 | 15170 | 15160 | 15170 | 15160 | 495 |
| 457 | 20231114 | 120300 | 27561830220 | 15160 | 15150 | 15160 | 15150 | 1041 |
| 458 | 20231114 | 120200 | 27546053270 | 15150 | 15160 | 15160 | 15150 | 1295 |
| 459 | 20231114 | 120100 | 27526423170 | 15160 | 15160 | 15160 | 15150 | 1039 |
| 460 | 20231114 | 120000 | 27510676880 | 15170 | 15150 | 15170 | 15150 | 2243 |
| 461 | 20231114 | 115900 | 27476677330 | 15150 | 15180 | 15180 | 15150 | 3825 |
| 462 | 20231114 | 115800 | 27418661480 | 15180 | 15190 | 15190 | 15180 | 610 |
| 463 | 20231114 | 115700 | 27409399940 | 15190 | 15190 | 15190 | 15180 | 23 |
| 464 | 20231114 | 115600 | 27409050580 | 15190 | 15190 | 15200 | 15190 | 2009 |
| 465 | 20231114 | 115500 | 27378532510 | 15200 | 15190 | 15200 | 15190 | 310 |
| 466 | 20231114 | 115400 | 27373820560 | 15190 | 15200 | 15200 | 15190 | 223 |
| 467 | 20231114 | 115300 | 27370431210 | 15200 | 15200 | 15210 | 15200 | 1280 |
| 468 | 20231114 | 115200 | 27350974610 | 15200 | 15190 | 15200 | 15190 | 597 |
| 469 | 20231114 | 115100 | 27341901880 | 15190 | 15190 | 15190 | 15190 | 57 |
| 470 | 20231114 | 115000 | 27341036050 | 15200 | 15200 | 15200 | 15190 | 681 |
| 471 | 20231114 | 114900 | 27330689480 | 15200 | 15190 | 15200 | 15180 | 1375 |
| 472 | 20231114 | 114800 | 27309802740 | 15190 | 15180 | 15190 | 15180 | 973 |
| 473 | 20231114 | 114700 | 27295026260 | 15190 | 15190 | 15190 | 15180 | 26 |
| 474 | 20231114 | 114600 | 27294631530 | 15180 | 15190 | 15200 | 15180 | 425 |
| 475 | 20231114 | 114500 | 27288173220 | 15190 | 15190 | 15200 | 15190 | 398 |
| 476 | 20231114 | 114400 | 27282126600 | 15180 | 15180 | 15190 | 15180 | 444 |
| 477 | 20231114 | 114300 | 27275386610 | 15200 | 15200 | 15200 | 15190 | 580 |
| 478 | 20231114 | 114200 | 27266571820 | 15200 | 15200 | 15200 | 15190 | 74 |
| 479 | 20231114 | 114100 | 27265447170 | 15190 | 15210 | 15210 | 15190 | 1110 |
| 480 | 20231114 | 114000 | 27248577470 | 15210 | 15200 | 15210 | 15200 | 742 |
| 481 | 20231114 | 113900 | 27237298370 | 15200 | 15190 | 15200 | 15190 | 1538 |
| 482 | 20231114 | 113800 | 27213922920 | 15190 | 15180 | 15190 | 15180 | 1599 |
| 483 | 20231114 | 113700 | 27189634710 | 15180 | 15180 | 15180 | 15180 | 576 |
| 484 | 20231114 | 113600 | 27180891030 | 15170 | 15170 | 15180 | 15170 | 283 |
| 485 | 20231114 | 113500 | 27176597890 | 15170 | 15190 | 15190 | 15160 | 176 |
| 486 | 20231114 | 113400 | 27173927900 | 15170 | 15170 | 15180 | 15170 | 2249 |
| 487 | 20231114 | 113300 | 27139806510 | 15170 | 15160 | 15170 | 15160 | 965 |
| 488 | 20231114 | 113200 | 27125176420 | 15160 | 15150 | 15160 | 15150 | 149 |
| 489 | 20231114 | 113100 | 27122918050 | 15160 | 15150 | 15160 | 15150 | 745 |
| 490 | 20231114 | 113000 | 27111627640 | 15150 | 15150 | 15160 | 15140 | 402 |
| 491 | 20231114 | 112900 | 27105537980 | 15150 | 15140 | 15150 | 15140 | 2257 |
| 492 | 20231114 | 112800 | 27071346460 | 15150 | 15150 | 15160 | 15140 | 1959 |
| 493 | 20231114 | 112700 | 27041668270 | 15160 | 15150 | 15160 | 15140 | 1536 |
| 494 | 20231114 | 112600 | 27018405260 | 15150 | 15160 | 15160 | 15140 | 2104 |
| 495 | 20231114 | 112500 | 26986526470 | 15160 | 15170 | 15180 | 15160 | 3636 |
| 496 | 20231114 | 112400 | 26931375310 | 15180 | 15170 | 15190 | 15170 | 1956 |
| 497 | 20231114 | 112300 | 26901700010 | 15170 | 15190 | 15190 | 15170 | 1091 |
| 498 | 20231114 | 112200 | 26885134750 | 15190 | 15170 | 15200 | 15170 | 1324 |
| 499 | 20231114 | 112100 | 26865029180 | 15180 | 15180 | 15180 | 15170 | 2264 |
| 500 | 20231114 | 112000 | 26830674990 | 15190 | 15190 | 15190 | 15180 | 847 |
| 501 | 20231114 | 111900 | 26817810060 | 15190 | 15190 | 15190 | 15180 | 1071 |
| 502 | 20231114 | 111800 | 26801552230 | 15190 | 15190 | 15190 | 15190 | 809 |
| 503 | 20231114 | 111700 | 26789263520 | 15190 | 15190 | 15190 | 15180 | 1914 |
| 504 | 20231114 | 111600 | 26760195770 | 15200 | 15200 | 15200 | 15190 | 697 |
| 505 | 20231114 | 111500 | 26749601570 | 15190 | 15190 | 15190 | 15190 | 700 |
| 506 | 20231114 | 111400 | 26738968570 | 15180 | 15190 | 15200 | 15180 | 685 |
| 507 | 20231114 | 111300 | 26728562410 | 15190 | 15180 | 15190 | 15180 | 350 |
| 508 | 20231114 | 111200 | 26723248140 | 15180 | 15190 | 15190 | 15180 | 1105 |
| 509 | 20231114 | 111100 | 26706471930 | 15190 | 15210 | 15210 | 15190 | 1089 |
| 510 | 20231114 | 111000 | 26689925400 | 15210 | 15210 | 15210 | 15200 | 212 |
| 511 | 20231114 | 110900 | 26686700930 | 15210 | 15190 | 15210 | 15190 | 1694 |
| 512 | 20231114 | 110800 | 26660959630 | 15190 | 15180 | 15200 | 15170 | 1508 |
| 513 | 20231114 | 110700 | 26638054200 | 15180 | 15170 | 15180 | 15160 | 2197 |
| 514 | 20231114 | 110600 | 26604709050 | 15170 | 15170 | 15180 | 15170 | 1222 |
| 515 | 20231114 | 110500 | 26586169410 | 15180 | 15180 | 15200 | 15170 | 2043 |
| 516 | 20231114 | 110400 | 26555156780 | 15180 | 15200 | 15210 | 15180 | 2836 |
| 517 | 20231114 | 110300 | 26512060540 | 15190 | 15210 | 15210 | 15190 | 48 |
| 518 | 20231114 | 110200 | 26511330920 | 15210 | 15170 | 15210 | 15170 | 1568 |
| 519 | 20231114 | 110100 | 26487513700 | 15170 | 15160 | 15190 | 15160 | 2313 |
| 520 | 20231114 | 110000 | 26452419590 | 15150 | 15150 | 15150 | 15140 | 1282 |
| 521 | 20231114 | 105900 | 26432999290 | 15150 | 15170 | 15170 | 15140 | 2410 |
| 522 | 20231114 | 105800 | 26396495600 | 15170 | 15150 | 15170 | 15150 | 498 |
| 523 | 20231114 | 105700 | 26388949590 | 15150 | 15140 | 15170 | 15130 | 5758 |
| 524 | 20231114 | 105600 | 26301746340 | 15140 | 15120 | 15140 | 15110 | 4281 |
| 525 | 20231114 | 105500 | 26237010920 | 15130 | 15120 | 15130 | 15110 | 4503 |
| 526 | 20231114 | 105400 | 26168922930 | 15120 | 15150 | 15150 | 15120 | 4845 |
| 527 | 20231114 | 105300 | 26095597130 | 15150 | 15160 | 15170 | 15150 | 1258 |
| 528 | 20231114 | 105200 | 26076526620 | 15160 | 15160 | 15170 | 15160 | 1591 |
| 529 | 20231114 | 105100 | 26052399790 | 15160 | 15150 | 15170 | 15150 | 2109 |
| 530 | 20231114 | 105000 | 26020439880 | 15140 | 15140 | 15150 | 15140 | 1850 |
| 531 | 20231114 | 104900 | 25992428790 | 15150 | 15140 | 15150 | 15140 | 1917 |
| 532 | 20231114 | 104800 | 25963404780 | 15140 | 15150 | 15150 | 15140 | 1025 |
| 533 | 20231114 | 104700 | 25947885920 | 15140 | 15140 | 15150 | 15140 | 1610 |
| 534 | 20231114 | 104600 | 25923500700 | 15140 | 15170 | 15190 | 15140 | 1618 |
| 535 | 20231114 | 104500 | 25898965610 | 15160 | 15160 | 15170 | 15120 | 10007 |
| 536 | 20231114 | 104400 | 25747451530 | 15160 | 15210 | 15210 | 15160 | 7603 |
| 537 | 20231114 | 104300 | 25631992320 | 15210 | 15230 | 15230 | 15210 | 2887 |
| 538 | 20231114 | 104200 | 25588049670 | 15230 | 15240 | 15240 | 15230 | 1142 |
| 539 | 20231114 | 104100 | 25570655720 | 15240 | 15240 | 15250 | 15230 | 1824 |
| 540 | 20231114 | 104000 | 25542859150 | 15240 | 15250 | 15250 | 15240 | 2250 |
| 541 | 20231114 | 103900 | 25508560730 | 15250 | 15240 | 15260 | 15240 | 1619 |
| 542 | 20231114 | 103800 | 25483874070 | 15240 | 15260 | 15260 | 15240 | 3238 |
| 543 | 20231114 | 103700 | 25434480450 | 15270 | 15260 | 15270 | 15250 | 1225 |
| 544 | 20231114 | 103600 | 25415779370 | 15260 | 15270 | 15270 | 15260 | 597 |
| 545 | 20231114 | 103500 | 25406667670 | 15250 | 15250 | 15270 | 15250 | 779 |
| 546 | 20231114 | 103400 | 25394779280 | 15250 | 15240 | 15250 | 15230 | 1803 |
| 547 | 20231114 | 103300 | 25367298980 | 15240 | 15240 | 15250 | 15230 | 1059 |
| 548 | 20231114 | 103200 | 25351161350 | 15240 | 15260 | 15260 | 15240 | 1497 |
| 549 | 20231114 | 103100 | 25328337930 | 15260 | 15260 | 15270 | 15250 | 1180 |
| 550 | 20231114 | 103000 | 25310330510 | 15260 | 15250 | 15270 | 15240 | 1510 |
| 551 | 20231114 | 102900 | 25287305710 | 15250 | 15230 | 15250 | 15220 | 630 |
| 552 | 20231114 | 102800 | 25277704820 | 15220 | 15240 | 15240 | 15220 | 933 |
| 553 | 20231114 | 102700 | 25263491840 | 15240 | 15220 | 15240 | 15220 | 1039 |
| 554 | 20231114 | 102600 | 25247674850 | 15220 | 15230 | 15240 | 15220 | 1268 |
| 555 | 20231114 | 102500 | 25228363370 | 15230 | 15220 | 15230 | 15220 | 788 |
| 556 | 20231114 | 102400 | 25216364620 | 15220 | 15230 | 15230 | 15210 | 994 |
| 557 | 20231114 | 102300 | 25201236830 | 15230 | 15210 | 15230 | 15210 | 1896 |
| 558 | 20231114 | 102200 | 25172386340 | 15210 | 15270 | 15270 | 15200 | 3850 |
| 559 | 20231114 | 102100 | 25113745120 | 15280 | 15330 | 15330 | 15230 | 5061 |
| 560 | 20231114 | 102000 | 25036391330 | 15320 | 15210 | 15330 | 15200 | 7579 |
| 561 | 20231114 | 101900 | 24920609020 | 15210 | 15210 | 15210 | 15180 | 9187 |
| 562 | 20231114 | 101800 | 24780999200 | 15220 | 15240 | 15240 | 15220 | 3523 |
| 563 | 20231114 | 101700 | 24727352760 | 15240 | 15260 | 15260 | 15230 | 4167 |
| 564 | 20231114 | 101600 | 24663796430 | 15250 | 15250 | 15250 | 15240 | 1505 |
| 565 | 20231114 | 101500 | 24640855310 | 15250 | 15270 | 15270 | 15240 | 2909 |
| 566 | 20231114 | 101400 | 24596485490 | 15270 | 15300 | 15310 | 15270 | 3009 |
| 567 | 20231114 | 101300 | 24550502870 | 15300 | 15320 | 15320 | 15300 | 4210 |
| 568 | 20231114 | 101200 | 24486066710 | 15310 | 15320 | 15330 | 15310 | 1933 |
| 569 | 20231114 | 101100 | 24456454020 | 15320 | 15320 | 15350 | 15320 | 2973 |
| 570 | 20231114 | 101000 | 24410859180 | 15310 | 15350 | 15350 | 15300 | 5514 |
| 571 | 20231114 | 100900 | 24326362630 | 15340 | 15270 | 15350 | 15260 | 6494 |
| 572 | 20231114 | 100800 | 24227020510 | 15270 | 15240 | 15280 | 15240 | 2126 |
| 573 | 20231114 | 100700 | 24194573500 | 15240 | 15240 | 15260 | 15230 | 2482 |
| 574 | 20231114 | 100600 | 24156737510 | 15240 | 15230 | 15260 | 15230 | 3838 |
| 575 | 20231114 | 100500 | 24098219300 | 15240 | 15230 | 15250 | 15220 | 4903 |
| 576 | 20231114 | 100400 | 24023527890 | 15240 | 15280 | 15300 | 15200 | 14757 |
| 577 | 20231114 | 100300 | 23798328630 | 15260 | 15180 | 15280 | 15180 | 6704 |
| 578 | 20231114 | 100200 | 23696266940 | 15180 | 15250 | 15250 | 15170 | 14679 |
| 579 | 20231114 | 100100 | 23473071560 | 15250 | 15280 | 15280 | 15250 | 5620 |
| 580 | 20231114 | 100000 | 23387317850 | 15280 | 15290 | 15300 | 15240 | 13036 |
| 581 | 20231114 | 095900 | 23188243160 | 15300 | 15350 | 15360 | 15290 | 18001 |
| 582 | 20231114 | 095800 | 22912631260 | 15350 | 15430 | 15430 | 15350 | 20119 |
| 583 | 20231114 | 095700 | 22603042490 | 15430 | 15450 | 15450 | 15430 | 3276 |
| 584 | 20231114 | 095600 | 22552457570 | 15460 | 15490 | 15490 | 15460 | 1169 |
| 585 | 20231114 | 095500 | 22534376230 | 15470 | 15510 | 15510 | 15460 | 4241 |
| 586 | 20231114 | 095400 | 22468700420 | 15500 | 15540 | 15540 | 15500 | 2954 |
| 587 | 20231114 | 095300 | 22422838120 | 15530 | 15480 | 15540 | 15480 | 2023 |
| 588 | 20231114 | 095200 | 22391440030 | 15480 | 15450 | 15510 | 15440 | 4322 |
| 589 | 20231114 | 095100 | 22324545070 | 15440 | 15450 | 15470 | 15440 | 5412 |
| 590 | 20231114 | 095000 | 22240916010 | 15470 | 15500 | 15500 | 15460 | 3005 |
| 591 | 20231114 | 094900 | 22194387780 | 15490 | 15430 | 15500 | 15430 | 6358 |
| 592 | 20231114 | 094800 | 22096025070 | 15440 | 15440 | 15460 | 15430 | 2184 |
| 593 | 20231114 | 094700 | 22062313750 | 15440 | 15440 | 15460 | 15420 | 6455 |
| 594 | 20231114 | 094600 | 21962674920 | 15450 | 15460 | 15470 | 15430 | 6796 |
| 595 | 20231114 | 094500 | 21857722810 | 15470 | 15470 | 15470 | 15450 | 2883 |
| 596 | 20231114 | 094400 | 21813150150 | 15470 | 15490 | 15490 | 15450 | 6587 |
| 597 | 20231114 | 094300 | 21711290530 | 15490 | 15470 | 15510 | 15460 | 6868 |
| 598 | 20231114 | 094200 | 21604968550 | 15480 | 15490 | 15510 | 15470 | 10973 |
| 599 | 20231114 | 094100 | 21435090050 | 15490 | 15500 | 15520 | 15480 | 5019 |
| 600 | 20231114 | 094000 | 21357325870 | 15490 | 15530 | 15530 | 15490 | 9699 |
| 601 | 20231114 | 093900 | 21206960730 | 15530 | 15550 | 15550 | 15520 | 8055 |
| 602 | 20231114 | 093800 | 21081905590 | 15550 | 15560 | 15560 | 15530 | 6632 |
| 603 | 20231114 | 093700 | 20978850390 | 15560 | 15590 | 15590 | 15540 | 9993 |
| 604 | 20231114 | 093600 | 20823361670 | 15590 | 15590 | 15590 | 15560 | 5250 |
| 605 | 20231114 | 093500 | 20741568700 | 15590 | 15530 | 15600 | 15530 | 15375 |
| 606 | 20231114 | 093400 | 20501965060 | 15530 | 15500 | 15580 | 15500 | 4487 |
| 607 | 20231114 | 093300 | 20432276740 | 15500 | 15550 | 15580 | 15500 | 9863 |
| 608 | 20231114 | 093200 | 20279179400 | 15560 | 15550 | 15590 | 15530 | 6328 |
| 609 | 20231114 | 093100 | 20180654470 | 15540 | 15580 | 15600 | 15540 | 5741 |
| 610 | 20231114 | 093000 | 20091244360 | 15570 | 15560 | 15600 | 15550 | 5148 |
| 611 | 20231114 | 092900 | 20011077500 | 15560 | 15580 | 15580 | 15460 | 25676 |
| 612 | 20231114 | 092800 | 19612575140 | 15570 | 15630 | 15650 | 15570 | 15085 |
| 613 | 20231114 | 092700 | 19377158590 | 15630 | 15580 | 15630 | 15570 | 6588 |
| 614 | 20231114 | 092600 | 19274378540 | 15580 | 15600 | 15620 | 15560 | 14756 |
| 615 | 20231114 | 092500 | 19044361490 | 15610 | 15540 | 15630 | 15530 | 9265 |
| 616 | 20231114 | 092400 | 18900061910 | 15540 | 15490 | 15600 | 15480 | 9344 |
| 617 | 20231114 | 092300 | 18754850840 | 15480 | 15480 | 15520 | 15480 | 17178 |
| 618 | 20231114 | 092200 | 18488701560 | 15480 | 15460 | 15560 | 15450 | 13050 |
| 619 | 20231114 | 092100 | 18286480090 | 15460 | 15430 | 15530 | 15420 | 15554 |
| 620 | 20231114 | 092000 | 18045546650 | 15420 | 15590 | 15590 | 15410 | 39673 |
| 621 | 20231114 | 091900 | 17430559960 | 15570 | 15580 | 15630 | 15550 | 19986 |
| 622 | 20231114 | 091800 | 17119363480 | 15570 | 15690 | 15690 | 15570 | 23004 |
| 623 | 20231114 | 091700 | 16760246900 | 15680 | 15580 | 15700 | 15570 | 17953 |
| 624 | 20231114 | 091600 | 16479575920 | 15580 | 15710 | 15730 | 15570 | 43852 |
| 625 | 20231114 | 091500 | 15794614030 | 15700 | 15720 | 15720 | 15630 | 33874 |
| 626 | 20231114 | 091400 | 15263526600 | 15730 | 15790 | 15800 | 15700 | 30816 |
| 627 | 20231114 | 091300 | 14778356310 | 15790 | 15850 | 15860 | 15790 | 34599 |
| 628 | 20231114 | 091200 | 14231442330 | 15850 | 15800 | 15930 | 15800 | 25728 |
| 629 | 20231114 | 091100 | 13823491390 | 15800 | 15810 | 15850 | 15800 | 29533 |
| 630 | 20231114 | 091000 | 13356524500 | 15810 | 15860 | 15880 | 15800 | 39887 |
| 631 | 20231114 | 090900 | 12725136940 | 15860 | 15920 | 15980 | 15840 | 55877 |
| 632 | 20231114 | 090800 | 11836071650 | 15920 | 15900 | 16000 | 15850 | 58905 |
| 633 | 20231114 | 090700 | 10898159940 | 15910 | 16010 | 16010 | 15890 | 52690 |
| 634 | 20231114 | 090600 | 10058694940 | 16010 | 15760 | 16090 | 15760 | 130120 |
| 635 | 20231114 | 090500 | 7981719240 | 15760 | 15730 | 15900 | 15700 | 87001 |
| 636 | 20231114 | 090400 | 6607038490 | 15720 | 15680 | 15790 | 15620 | 46985 |
| 637 | 20231114 | 090300 | 5869568350 | 15680 | 15720 | 15790 | 15640 | 54384 |
| 638 | 20231114 | 090200 | 5016251740 | 15730 | 15790 | 15920 | 15660 | 98695 |
| 639 | 20231114 | 090100 | 3455792240 | 15800 | 15670 | 15800 | 15500 | 97160 |
| 640 | 20231114 | 090000 | 1936208760 | 15690 | 15080 | 15840 | 15050 | 126020 |