34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 3 | 20231115 | 193700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231115 | 193600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231115 | 193500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231115 | 193400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231115 | 193300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231115 | 193200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231115 | 193100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231115 | 193000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231115 | 192900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231115 | 192800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231115 | 192700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231115 | 192600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231115 | 192500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231115 | 192400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231115 | 192300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231115 | 192200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231115 | 192100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231115 | 192000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231115 | 191900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231115 | 191800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231115 | 191700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231115 | 191600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231115 | 191500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231115 | 191400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231115 | 191300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231115 | 191200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231115 | 191100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231115 | 191000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231115 | 190900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231115 | 190800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 33 | 20231115 | 190700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231115 | 190600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231115 | 190500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231115 | 190400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231115 | 190300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231115 | 190200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231115 | 190100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231115 | 190000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231115 | 185900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231115 | 185800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231115 | 185700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231115 | 185600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231115 | 185500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231115 | 185400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231115 | 185300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231115 | 185200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231115 | 185100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231115 | 185000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231115 | 184900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231115 | 184800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231115 | 184700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231115 | 184600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231115 | 184500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231115 | 184400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231115 | 184300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231115 | 184200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231115 | 184100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231115 | 184000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231115 | 183900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231115 | 183800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 63 | 20231115 | 183700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231115 | 183600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231115 | 183500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231115 | 183400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231115 | 183300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231115 | 183200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231115 | 183100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231115 | 183000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231115 | 182900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231115 | 182800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231115 | 182700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231115 | 182600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231115 | 182500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231115 | 182400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231115 | 182300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231115 | 182200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231115 | 182100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231115 | 182000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231115 | 181900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231115 | 181800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231115 | 181700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231115 | 181600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231115 | 181500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231115 | 181400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231115 | 181300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231115 | 181200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231115 | 181100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231115 | 181000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231115 | 180900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231115 | 180800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 93 | 20231115 | 180700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231115 | 180600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231115 | 180500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231115 | 180400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231115 | 180300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231115 | 180200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231115 | 180100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231115 | 180000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231115 | 175900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231115 | 175800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231115 | 175700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231115 | 175600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231115 | 175500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231115 | 175400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231115 | 175300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231115 | 175200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231115 | 175100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231115 | 175000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231115 | 174900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231115 | 174800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231115 | 174700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231115 | 174600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231115 | 174500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231115 | 174400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231115 | 174300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231115 | 174200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231115 | 174100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231115 | 174000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231115 | 173900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231115 | 173800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 123 | 20231115 | 173700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231115 | 173600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231115 | 173500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231115 | 173400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231115 | 173300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231115 | 173200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231115 | 173100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231115 | 173000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231115 | 172900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231115 | 172800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231115 | 172700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231115 | 172600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231115 | 172500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231115 | 172400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231115 | 172300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231115 | 172200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231115 | 172100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231115 | 172000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231115 | 171900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231115 | 171800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231115 | 171700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231115 | 171600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231115 | 171500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231115 | 171400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231115 | 171300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231115 | 171200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231115 | 171100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231115 | 171000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231115 | 170900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231115 | 170800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 153 | 20231115 | 170700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231115 | 170600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231115 | 170500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231115 | 170400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231115 | 170300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231115 | 170200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231115 | 170100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231115 | 170000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231115 | 165900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231115 | 165800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231115 | 165700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231115 | 165600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231115 | 165500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231115 | 165400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231115 | 165300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231115 | 165200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231115 | 165100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231115 | 165000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231115 | 164900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231115 | 164800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231115 | 164700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231115 | 164600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231115 | 164500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231115 | 164400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231115 | 164300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231115 | 164200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231115 | 164100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231115 | 164000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231115 | 163900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231115 | 163800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 183 | 20231115 | 163700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231115 | 163600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231115 | 163500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231115 | 163400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231115 | 163300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231115 | 163200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231115 | 163100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231115 | 163000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231115 | 162900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231115 | 162800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231115 | 162700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231115 | 162600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231115 | 162500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231115 | 162400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231115 | 162300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231115 | 162200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231115 | 162100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231115 | 162000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231115 | 161900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231115 | 161800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231115 | 161700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231115 | 161600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231115 | 161500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231115 | 161400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231115 | 161300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231115 | 161200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231115 | 161100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231115 | 161000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231115 | 160900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231115 | 160800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 213 | 20231115 | 160700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231115 | 160600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231115 | 160500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231115 | 160400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231115 | 160300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231115 | 160200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231115 | 160100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231115 | 160000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231115 | 155900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231115 | 155800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231115 | 155700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231115 | 155600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231115 | 155500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231115 | 155400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231115 | 155300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231115 | 155200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231115 | 155100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231115 | 155000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231115 | 154900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231115 | 154800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231115 | 154700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231115 | 154600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231115 | 154500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231115 | 154400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231115 | 154300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231115 | 154200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231115 | 154100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231115 | 154000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231115 | 153900 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231115 | 153800 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 243 | 20231115 | 153700 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231115 | 153600 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231115 | 153500 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231115 | 153400 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231115 | 153300 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231115 | 153200 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231115 | 153100 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231115 | 153000 | 11478674010 | 15030 | 15030 | 15030 | 15030 | 8924 |
| 251 | 20231115 | 152900 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231115 | 152800 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231115 | 152700 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231115 | 152600 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231115 | 152500 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231115 | 152400 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231115 | 152300 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231115 | 152200 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231115 | 152100 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231115 | 152000 | 11344546290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231115 | 151900 | 11344546290 | 15030 | 15030 | 15040 | 15020 | 952 |
| 262 | 20231115 | 151800 | 11330231470 | 15020 | 15030 | 15040 | 15020 | 2052 |
| 263 | 20231115 | 151700 | 11299393680 | 15030 | 15040 | 15040 | 15020 | 1485 |
| 264 | 20231115 | 151600 | 11277081810 | 15040 | 15030 | 15040 | 15030 | 1789 |
| 265 | 20231115 | 151500 | 11250189330 | 15030 | 15040 | 15040 | 15030 | 537 |
| 266 | 20231115 | 151400 | 11242114850 | 15050 | 15060 | 15060 | 15040 | 657 |
| 267 | 20231115 | 151300 | 11232227110 | 15060 | 15060 | 15060 | 15060 | 407 |
| 268 | 20231115 | 151200 | 11226097690 | 15060 | 15050 | 15060 | 15050 | 802 |
| 269 | 20231115 | 151100 | 11214021890 | 15050 | 15030 | 15050 | 15030 | 869 |
| 270 | 20231115 | 151000 | 11200949480 | 15030 | 15020 | 15030 | 15020 | 114 |
| 271 | 20231115 | 150900 | 11199236150 | 15020 | 15020 | 15030 | 15010 | 3174 |
| 272 | 20231115 | 150800 | 11151561700 | 15010 | 15010 | 15020 | 15010 | 159 |
| 273 | 20231115 | 150700 | 11149174750 | 15020 | 15010 | 15020 | 15010 | 936 |
| 274 | 20231115 | 150600 | 11135123910 | 15010 | 15010 | 15010 | 15010 | 1075 |
| 275 | 20231115 | 150500 | 11118988160 | 15010 | 15020 | 15020 | 15010 | 779 |
| 276 | 20231115 | 150400 | 11107289080 | 15010 | 15020 | 15020 | 15010 | 82 |
| 277 | 20231115 | 150300 | 11106057950 | 15000 | 15010 | 15020 | 15000 | 793 |
| 278 | 20231115 | 150200 | 11094154720 | 15010 | 15000 | 15010 | 15000 | 285 |
| 279 | 20231115 | 150100 | 11089878000 | 15000 | 15010 | 15020 | 15000 | 432 |
| 280 | 20231115 | 150000 | 11083394590 | 15010 | 15000 | 15020 | 15000 | 206 |
| 281 | 20231115 | 145900 | 11080303330 | 15000 | 15000 | 15030 | 15000 | 1529 |
| 282 | 20231115 | 145800 | 11057360240 | 15000 | 15000 | 15000 | 15000 | 56 |
| 283 | 20231115 | 145700 | 11056520240 | 15000 | 15000 | 15010 | 15000 | 1936 |
| 284 | 20231115 | 145600 | 11027479240 | 15000 | 15000 | 15000 | 14990 | 73 |
| 285 | 20231115 | 145500 | 11026384260 | 15000 | 14990 | 15000 | 14990 | 618 |
| 286 | 20231115 | 145400 | 11017119470 | 15000 | 15030 | 15030 | 15000 | 2223 |
| 287 | 20231115 | 145300 | 10983758150 | 15030 | 15020 | 15050 | 15010 | 736 |
| 288 | 20231115 | 145200 | 10972707260 | 15020 | 15030 | 15050 | 15020 | 1060 |
| 289 | 20231115 | 145100 | 10956782950 | 15030 | 15030 | 15060 | 15030 | 216 |
| 290 | 20231115 | 145000 | 10953534010 | 15030 | 15050 | 15090 | 15030 | 1193 |
| 291 | 20231115 | 144900 | 10935575590 | 15050 | 15040 | 15050 | 15040 | 1294 |
| 292 | 20231115 | 144800 | 10916105650 | 15040 | 15030 | 15040 | 15030 | 294 |
| 293 | 20231115 | 144700 | 10911684190 | 15030 | 15020 | 15030 | 15020 | 637 |
| 294 | 20231115 | 144600 | 10902110280 | 15020 | 15020 | 15030 | 15010 | 129 |
| 295 | 20231115 | 144500 | 10900173580 | 15020 | 15000 | 15020 | 15000 | 1616 |
| 296 | 20231115 | 144400 | 10875915160 | 15000 | 15010 | 15010 | 14990 | 1035 |
| 297 | 20231115 | 144300 | 10860393270 | 15010 | 15010 | 15020 | 14990 | 2094 |
| 298 | 20231115 | 144200 | 10828971910 | 15010 | 15050 | 15060 | 15000 | 10231 |
| 299 | 20231115 | 144100 | 10675303530 | 15050 | 15070 | 15070 | 15050 | 2481 |
| 300 | 20231115 | 144000 | 10637955120 | 15070 | 15090 | 15090 | 15070 | 126 |
| 301 | 20231115 | 143900 | 10636055760 | 15080 | 15060 | 15080 | 15060 | 1741 |
| 302 | 20231115 | 143800 | 10609823680 | 15070 | 15100 | 15100 | 15060 | 5276 |
| 303 | 20231115 | 143700 | 10530311250 | 15100 | 15120 | 15120 | 15100 | 1835 |
| 304 | 20231115 | 143600 | 10502591910 | 15120 | 15140 | 15140 | 15120 | 648 |
| 305 | 20231115 | 143500 | 10492787930 | 15130 | 15130 | 15130 | 15130 | 270 |
| 306 | 20231115 | 143400 | 10488702830 | 15140 | 15150 | 15150 | 15130 | 569 |
| 307 | 20231115 | 143300 | 10480087370 | 15150 | 15140 | 15150 | 15140 | 106 |
| 308 | 20231115 | 143200 | 10478481980 | 15140 | 15140 | 15150 | 15130 | 743 |
| 309 | 20231115 | 143100 | 10467233010 | 15130 | 15140 | 15140 | 15130 | 122 |
| 310 | 20231115 | 143000 | 10465386880 | 15140 | 15130 | 15140 | 15130 | 76 |
| 311 | 20231115 | 142900 | 10464236990 | 15140 | 15140 | 15140 | 15140 | 126 |
| 312 | 20231115 | 142800 | 10462329350 | 15140 | 15140 | 15140 | 15120 | 450 |
| 313 | 20231115 | 142700 | 10455519090 | 15140 | 15120 | 15140 | 15120 | 766 |
| 314 | 20231115 | 142600 | 10443929520 | 15130 | 15120 | 15130 | 15120 | 239 |
| 315 | 20231115 | 142500 | 10440315830 | 15120 | 15130 | 15140 | 15120 | 280 |
| 316 | 20231115 | 142400 | 10436080880 | 15130 | 15130 | 15140 | 15130 | 363 |
| 317 | 20231115 | 142300 | 10430585730 | 15130 | 15150 | 15150 | 15130 | 955 |
| 318 | 20231115 | 142200 | 10416122480 | 15140 | 15110 | 15140 | 15110 | 283 |
| 319 | 20231115 | 142100 | 10411841450 | 15110 | 15090 | 15110 | 15080 | 242 |
| 320 | 20231115 | 142000 | 10408187260 | 15070 | 15080 | 15080 | 15070 | 477 |
| 321 | 20231115 | 141900 | 10400996770 | 15080 | 15100 | 15100 | 15080 | 418 |
| 322 | 20231115 | 141800 | 10394689000 | 15110 | 15120 | 15120 | 15110 | 261 |
| 323 | 20231115 | 141700 | 10390743530 | 15120 | 15170 | 15170 | 15120 | 559 |
| 324 | 20231115 | 141600 | 10382286010 | 15170 | 15120 | 15170 | 15110 | 804 |
| 325 | 20231115 | 141500 | 10370125980 | 15120 | 15090 | 15120 | 15090 | 1277 |
| 326 | 20231115 | 141400 | 10350830570 | 15090 | 15090 | 15090 | 15080 | 631 |
| 327 | 20231115 | 141300 | 10341310800 | 15090 | 15080 | 15090 | 15080 | 38 |
| 328 | 20231115 | 141200 | 10340737430 | 15090 | 15080 | 15090 | 15080 | 731 |
| 329 | 20231115 | 141100 | 10329713940 | 15080 | 15080 | 15090 | 15080 | 142 |
| 330 | 20231115 | 141000 | 10327572480 | 15080 | 15060 | 15080 | 15060 | 1353 |
| 331 | 20231115 | 140900 | 10307187450 | 15060 | 15070 | 15070 | 15060 | 173 |
| 332 | 20231115 | 140800 | 10304581920 | 15060 | 15070 | 15070 | 15060 | 500 |
| 333 | 20231115 | 140700 | 10297051870 | 15060 | 15070 | 15070 | 15060 | 364 |
| 334 | 20231115 | 140600 | 10291566690 | 15070 | 15050 | 15070 | 15050 | 918 |
| 335 | 20231115 | 140500 | 10277741880 | 15050 | 15050 | 15060 | 15050 | 956 |
| 336 | 20231115 | 140400 | 10263354070 | 15050 | 15080 | 15080 | 15050 | 5854 |
| 337 | 20231115 | 140300 | 10175161360 | 15090 | 15090 | 15090 | 15090 | 321 |
| 338 | 20231115 | 140200 | 10170317470 | 15100 | 15090 | 15100 | 15090 | 137 |
| 339 | 20231115 | 140100 | 10168249140 | 15090 | 15090 | 15090 | 15090 | 101 |
| 340 | 20231115 | 140000 | 10166725050 | 15100 | 15100 | 15100 | 15090 | 553 |
| 341 | 20231115 | 135900 | 10158377280 | 15110 | 15090 | 15110 | 15080 | 2196 |
| 342 | 20231115 | 135800 | 10125233910 | 15090 | 15080 | 15090 | 15080 | 406 |
| 343 | 20231115 | 135700 | 10119107640 | 15090 | 15070 | 15090 | 15070 | 340 |
| 344 | 20231115 | 135600 | 10113979150 | 15090 | 15070 | 15090 | 15070 | 404 |
| 345 | 20231115 | 135500 | 10107886730 | 15080 | 15070 | 15080 | 15060 | 751 |
| 346 | 20231115 | 135400 | 10096568270 | 15080 | 15090 | 15090 | 15070 | 1560 |
| 347 | 20231115 | 135300 | 10073046670 | 15080 | 15100 | 15110 | 15080 | 1175 |
| 348 | 20231115 | 135200 | 10055314470 | 15100 | 15090 | 15100 | 15090 | 262 |
| 349 | 20231115 | 135100 | 10051360880 | 15090 | 15090 | 15110 | 15080 | 1360 |
| 350 | 20231115 | 135000 | 10030831870 | 15100 | 15080 | 15100 | 15070 | 1554 |
| 351 | 20231115 | 134900 | 10007387710 | 15080 | 15080 | 15090 | 15070 | 1798 |
| 352 | 20231115 | 134800 | 9980273380 | 15080 | 15090 | 15100 | 15080 | 3281 |
| 353 | 20231115 | 134700 | 9930764800 | 15090 | 15130 | 15130 | 15090 | 6065 |
| 354 | 20231115 | 134600 | 9839129790 | 15130 | 15150 | 15150 | 15130 | 1568 |
| 355 | 20231115 | 134500 | 9815392470 | 15150 | 15160 | 15160 | 15140 | 1049 |
| 356 | 20231115 | 134400 | 9799499360 | 15160 | 15170 | 15180 | 15160 | 2422 |
| 357 | 20231115 | 134300 | 9762772900 | 15170 | 15160 | 15170 | 15160 | 922 |
| 358 | 20231115 | 134200 | 9748788390 | 15150 | 15150 | 15160 | 15150 | 9447 |
| 359 | 20231115 | 134100 | 9605657400 | 15160 | 15180 | 15180 | 15150 | 6325 |
| 360 | 20231115 | 134000 | 9509768160 | 15180 | 15180 | 15180 | 15180 | 461 |
| 361 | 20231115 | 133900 | 9502770180 | 15180 | 15200 | 15210 | 15180 | 1333 |
| 362 | 20231115 | 133800 | 9482509950 | 15200 | 15190 | 15200 | 15190 | 421 |
| 363 | 20231115 | 133700 | 9476112500 | 15190 | 15230 | 15230 | 15160 | 5903 |
| 364 | 20231115 | 133600 | 9386473180 | 15230 | 15220 | 15230 | 15210 | 440 |
| 365 | 20231115 | 133500 | 9379776420 | 15220 | 15210 | 15220 | 15210 | 392 |
| 366 | 20231115 | 133400 | 9373811010 | 15210 | 15210 | 15230 | 15210 | 1284 |
| 367 | 20231115 | 133300 | 9354272180 | 15210 | 15210 | 15220 | 15210 | 723 |
| 368 | 20231115 | 133200 | 9343272130 | 15210 | 15220 | 15230 | 15210 | 698 |
| 369 | 20231115 | 133100 | 9332651470 | 15220 | 15220 | 15230 | 15210 | 1330 |
| 370 | 20231115 | 133000 | 9312411240 | 15220 | 15240 | 15240 | 15220 | 942 |
| 371 | 20231115 | 132900 | 9298069830 | 15230 | 15240 | 15240 | 15230 | 534 |
| 372 | 20231115 | 132800 | 9289932670 | 15240 | 15240 | 15250 | 15240 | 155 |
| 373 | 20231115 | 132700 | 9287569410 | 15250 | 15250 | 15250 | 15240 | 297 |
| 374 | 20231115 | 132600 | 9283040230 | 15240 | 15240 | 15240 | 15240 | 382 |
| 375 | 20231115 | 132500 | 9277218550 | 15240 | 15250 | 15250 | 15240 | 1119 |
| 376 | 20231115 | 132400 | 9260162330 | 15250 | 15230 | 15250 | 15220 | 941 |
| 377 | 20231115 | 132300 | 9245832320 | 15230 | 15240 | 15240 | 15230 | 1107 |
| 378 | 20231115 | 132200 | 9228965140 | 15250 | 15250 | 15250 | 15240 | 1222 |
| 379 | 20231115 | 132100 | 9210330060 | 15250 | 15270 | 15270 | 15250 | 282 |
| 380 | 20231115 | 132000 | 9206027480 | 15270 | 15260 | 15270 | 15250 | 995 |
| 381 | 20231115 | 131900 | 9190845250 | 15260 | 15260 | 15270 | 15260 | 115 |
| 382 | 20231115 | 131800 | 9189090250 | 15260 | 15270 | 15270 | 15250 | 2287 |
| 383 | 20231115 | 131700 | 9154188520 | 15260 | 15270 | 15270 | 15260 | 111 |
| 384 | 20231115 | 131600 | 9152493650 | 15270 | 15260 | 15270 | 15260 | 14 |
| 385 | 20231115 | 131500 | 9152279930 | 15260 | 15260 | 15260 | 15250 | 541 |
| 386 | 20231115 | 131400 | 9144025270 | 15260 | 15270 | 15270 | 15260 | 358 |
| 387 | 20231115 | 131300 | 9138561990 | 15270 | 15250 | 15270 | 15250 | 279 |
| 388 | 20231115 | 131200 | 9134304360 | 15250 | 15280 | 15280 | 15250 | 1288 |
| 389 | 20231115 | 131100 | 9114644970 | 15280 | 15290 | 15290 | 15280 | 3736 |
| 390 | 20231115 | 131000 | 9057548450 | 15290 | 15300 | 15310 | 15290 | 3791 |
| 391 | 20231115 | 130900 | 8999542360 | 15300 | 15280 | 15300 | 15280 | 266 |
| 392 | 20231115 | 130800 | 8995475770 | 15290 | 15290 | 15290 | 15290 | 750 |
| 393 | 20231115 | 130700 | 8984008270 | 15290 | 15290 | 15300 | 15290 | 1782 |
| 394 | 20231115 | 130600 | 8956756370 | 15290 | 15280 | 15290 | 15280 | 707 |
| 395 | 20231115 | 130500 | 8945947160 | 15280 | 15260 | 15280 | 15260 | 3887 |
| 396 | 20231115 | 130400 | 8886555570 | 15260 | 15260 | 15270 | 15260 | 653 |
| 397 | 20231115 | 130300 | 8876584280 | 15270 | 15270 | 15270 | 15270 | 484 |
| 398 | 20231115 | 130200 | 8869193600 | 15270 | 15270 | 15270 | 15270 | 318 |
| 399 | 20231115 | 130100 | 8864337740 | 15270 | 15270 | 15270 | 15260 | 1042 |
| 400 | 20231115 | 130000 | 8848427600 | 15260 | 15250 | 15280 | 15250 | 4024 |
| 401 | 20231115 | 125900 | 8787000480 | 15250 | 15240 | 15250 | 15240 | 238 |
| 402 | 20231115 | 125800 | 8783371350 | 15240 | 15230 | 15250 | 15230 | 1256 |
| 403 | 20231115 | 125700 | 8764229150 | 15230 | 15230 | 15240 | 15230 | 132 |
| 404 | 20231115 | 125600 | 8762218690 | 15230 | 15250 | 15250 | 15230 | 506 |
| 405 | 20231115 | 125500 | 8754507920 | 15250 | 15250 | 15250 | 15240 | 479 |
| 406 | 20231115 | 125400 | 8747206560 | 15250 | 15250 | 15260 | 15240 | 246 |
| 407 | 20231115 | 125300 | 8743455440 | 15250 | 15250 | 15250 | 15240 | 255 |
| 408 | 20231115 | 125200 | 8739567020 | 15260 | 15250 | 15260 | 15250 | 654 |
| 409 | 20231115 | 125100 | 8729592350 | 15260 | 15260 | 15260 | 15260 | 331 |
| 410 | 20231115 | 125000 | 8724541290 | 15260 | 15260 | 15270 | 15260 | 799 |
| 411 | 20231115 | 124900 | 8712344660 | 15260 | 15240 | 15270 | 15230 | 2962 |
| 412 | 20231115 | 124800 | 8667158480 | 15240 | 15230 | 15240 | 15230 | 613 |
| 413 | 20231115 | 124700 | 8657818530 | 15230 | 15230 | 15240 | 15230 | 310 |
| 414 | 20231115 | 124600 | 8653097220 | 15230 | 15230 | 15250 | 15230 | 3443 |
| 415 | 20231115 | 124500 | 8600628970 | 15230 | 15230 | 15230 | 15220 | 470 |
| 416 | 20231115 | 124400 | 8593471120 | 15230 | 15230 | 15230 | 15220 | 274 |
| 417 | 20231115 | 124300 | 8589298650 | 15230 | 15210 | 15230 | 15210 | 104 |
| 418 | 20231115 | 124200 | 8587716730 | 15230 | 15210 | 15230 | 15200 | 2651 |
| 419 | 20231115 | 124100 | 8547362520 | 15220 | 15180 | 15220 | 15180 | 1767 |
| 420 | 20231115 | 124000 | 8520506490 | 15180 | 15200 | 15200 | 15180 | 1228 |
| 421 | 20231115 | 123900 | 8501855570 | 15200 | 15200 | 15210 | 15200 | 585 |
| 422 | 20231115 | 123800 | 8492963280 | 15200 | 15200 | 15210 | 15200 | 84 |
| 423 | 20231115 | 123700 | 8491686450 | 15200 | 15190 | 15200 | 15190 | 909 |
| 424 | 20231115 | 123600 | 8477869800 | 15200 | 15220 | 15220 | 15200 | 1196 |
| 425 | 20231115 | 123500 | 8459687500 | 15210 | 15200 | 15220 | 15200 | 155 |
| 426 | 20231115 | 123400 | 8457329870 | 15200 | 15200 | 15200 | 15200 | 7 |
| 427 | 20231115 | 123300 | 8457223470 | 15200 | 15210 | 15210 | 15200 | 843 |
| 428 | 20231115 | 123200 | 8444406770 | 15210 | 15200 | 15220 | 15200 | 346 |
| 429 | 20231115 | 123100 | 8439144900 | 15200 | 15200 | 15210 | 15200 | 1250 |
| 430 | 20231115 | 123000 | 8420144870 | 15200 | 15210 | 15210 | 15200 | 2419 |
| 431 | 20231115 | 122900 | 8383367450 | 15210 | 15220 | 15220 | 15200 | 48 |
| 432 | 20231115 | 122800 | 8382637310 | 15210 | 15200 | 15210 | 15200 | 584 |
| 433 | 20231115 | 122700 | 8373758060 | 15210 | 15190 | 15210 | 15190 | 463 |
| 434 | 20231115 | 122600 | 8366720570 | 15190 | 15200 | 15200 | 15190 | 57 |
| 435 | 20231115 | 122500 | 8365854240 | 15190 | 15190 | 15200 | 15190 | 1342 |
| 436 | 20231115 | 122400 | 8345468760 | 15190 | 15200 | 15210 | 15190 | 809 |
| 437 | 20231115 | 122300 | 8333178740 | 15210 | 15210 | 15210 | 15190 | 455 |
| 438 | 20231115 | 122200 | 8326261990 | 15210 | 15200 | 15210 | 15190 | 535 |
| 439 | 20231115 | 122100 | 8318126560 | 15200 | 15200 | 15210 | 15200 | 477 |
| 440 | 20231115 | 122000 | 8310874950 | 15200 | 15190 | 15200 | 15190 | 783 |
| 441 | 20231115 | 121900 | 8298975940 | 15200 | 15190 | 15200 | 15190 | 475 |
| 442 | 20231115 | 121800 | 8291760680 | 15200 | 15200 | 15210 | 15200 | 670 |
| 443 | 20231115 | 121700 | 8281575640 | 15210 | 15220 | 15220 | 15200 | 394 |
| 444 | 20231115 | 121600 | 8275580690 | 15220 | 15220 | 15220 | 15220 | 318 |
| 445 | 20231115 | 121500 | 8270740730 | 15220 | 15230 | 15230 | 15220 | 835 |
| 446 | 20231115 | 121400 | 8258024220 | 15240 | 15230 | 15240 | 15220 | 854 |
| 447 | 20231115 | 121300 | 8245016240 | 15240 | 15230 | 15240 | 15230 | 220 |
| 448 | 20231115 | 121200 | 8241665060 | 15230 | 15240 | 15240 | 15230 | 193 |
| 449 | 20231115 | 121100 | 8238725420 | 15240 | 15240 | 15240 | 15220 | 219 |
| 450 | 20231115 | 121000 | 8235388650 | 15240 | 15250 | 15260 | 15240 | 1623 |
| 451 | 20231115 | 120900 | 8210640480 | 15250 | 15220 | 15250 | 15220 | 2515 |
| 452 | 20231115 | 120800 | 8172305430 | 15220 | 15230 | 15230 | 15210 | 249 |
| 453 | 20231115 | 120700 | 8168513650 | 15230 | 15210 | 15230 | 15210 | 891 |
| 454 | 20231115 | 120600 | 8154948850 | 15220 | 15220 | 15230 | 15200 | 830 |
| 455 | 20231115 | 120500 | 8142312480 | 15230 | 15240 | 15240 | 15230 | 2855 |
| 456 | 20231115 | 120400 | 8098810680 | 15240 | 15220 | 15240 | 15220 | 3341 |
| 457 | 20231115 | 120300 | 8047940280 | 15210 | 15200 | 15210 | 15190 | 5448 |
| 458 | 20231115 | 120200 | 7965117120 | 15190 | 15190 | 15190 | 15190 | 1823 |
| 459 | 20231115 | 120100 | 7937425750 | 15180 | 15150 | 15180 | 15150 | 3918 |
| 460 | 20231115 | 120000 | 7877999180 | 15140 | 15170 | 15170 | 15140 | 3073 |
| 461 | 20231115 | 115900 | 7831421670 | 15170 | 15180 | 15180 | 15170 | 596 |
| 462 | 20231115 | 115800 | 7822379390 | 15170 | 15180 | 15180 | 15170 | 240 |
| 463 | 20231115 | 115700 | 7818736400 | 15190 | 15180 | 15190 | 15170 | 92 |
| 464 | 20231115 | 115600 | 7817339920 | 15180 | 15190 | 15190 | 15170 | 27 |
| 465 | 20231115 | 115500 | 7816930240 | 15170 | 15170 | 15180 | 15170 | 471 |
| 466 | 20231115 | 115400 | 7809782880 | 15180 | 15180 | 15180 | 15170 | 676 |
| 467 | 20231115 | 115300 | 7799526200 | 15190 | 15180 | 15190 | 15170 | 2558 |
| 468 | 20231115 | 115200 | 7760695670 | 15180 | 15170 | 15180 | 15170 | 1667 |
| 469 | 20231115 | 115100 | 7735395170 | 15170 | 15170 | 15170 | 15160 | 188 |
| 470 | 20231115 | 115000 | 7732543470 | 15170 | 15170 | 15170 | 15160 | 1267 |
| 471 | 20231115 | 114900 | 7713325300 | 15170 | 15170 | 15170 | 15160 | 611 |
| 472 | 20231115 | 114800 | 7704057280 | 15170 | 15160 | 15170 | 15160 | 657 |
| 473 | 20231115 | 114700 | 7694091140 | 15160 | 15160 | 15160 | 15150 | 1243 |
| 474 | 20231115 | 114600 | 7675250920 | 15160 | 15170 | 15170 | 15160 | 227 |
| 475 | 20231115 | 114500 | 7671807720 | 15170 | 15170 | 15170 | 15160 | 799 |
| 476 | 20231115 | 114400 | 7659689320 | 15160 | 15160 | 15170 | 15160 | 247 |
| 477 | 20231115 | 114300 | 7655944770 | 15160 | 15170 | 15170 | 15160 | 243 |
| 478 | 20231115 | 114200 | 7652260660 | 15170 | 15160 | 15170 | 15160 | 110 |
| 479 | 20231115 | 114100 | 7650592890 | 15160 | 15160 | 15160 | 15150 | 499 |
| 480 | 20231115 | 114000 | 7643028060 | 15150 | 15140 | 15160 | 15140 | 1931 |
| 481 | 20231115 | 113900 | 7613773980 | 15140 | 15140 | 15150 | 15140 | 1119 |
| 482 | 20231115 | 113800 | 7596830110 | 15140 | 15140 | 15150 | 15140 | 336 |
| 483 | 20231115 | 113700 | 7591742860 | 15140 | 15130 | 15140 | 15130 | 1728 |
| 484 | 20231115 | 113600 | 7565589540 | 15130 | 15130 | 15140 | 15130 | 136 |
| 485 | 20231115 | 113500 | 7563531710 | 15130 | 15140 | 15140 | 15130 | 582 |
| 486 | 20231115 | 113400 | 7554722910 | 15140 | 15150 | 15150 | 15140 | 254 |
| 487 | 20231115 | 113300 | 7550876700 | 15140 | 15130 | 15140 | 15130 | 1042 |
| 488 | 20231115 | 113200 | 7535101150 | 15130 | 15140 | 15140 | 15130 | 34 |
| 489 | 20231115 | 113100 | 7534586710 | 15140 | 15110 | 15140 | 15110 | 261 |
| 490 | 20231115 | 113000 | 7530639260 | 15110 | 15110 | 15120 | 15110 | 283 |
| 491 | 20231115 | 112900 | 7526361510 | 15120 | 15120 | 15120 | 15120 | 110 |
| 492 | 20231115 | 112800 | 7524698310 | 15120 | 15120 | 15130 | 15120 | 227 |
| 493 | 20231115 | 112700 | 7521266040 | 15120 | 15110 | 15130 | 15100 | 1143 |
| 494 | 20231115 | 112600 | 7503991520 | 15120 | 15120 | 15130 | 15110 | 338 |
| 495 | 20231115 | 112500 | 7498881950 | 15120 | 15140 | 15150 | 15120 | 1247 |
| 496 | 20231115 | 112400 | 7480009360 | 15140 | 15120 | 15140 | 15120 | 1909 |
| 497 | 20231115 | 112300 | 7451129140 | 15120 | 15120 | 15130 | 15120 | 730 |
| 498 | 20231115 | 112200 | 7440087960 | 15120 | 15130 | 15130 | 15120 | 353 |
| 499 | 20231115 | 112100 | 7434749210 | 15130 | 15130 | 15130 | 15120 | 269 |
| 500 | 20231115 | 112000 | 7430679250 | 15120 | 15080 | 15120 | 15080 | 8770 |
| 501 | 20231115 | 111900 | 7298209060 | 15080 | 15080 | 15090 | 15080 | 219 |
| 502 | 20231115 | 111800 | 7294906410 | 15080 | 15090 | 15090 | 15080 | 829 |
| 503 | 20231115 | 111700 | 7282397910 | 15090 | 15080 | 15090 | 15080 | 888 |
| 504 | 20231115 | 111600 | 7269001210 | 15080 | 15080 | 15080 | 15080 | 25 |
| 505 | 20231115 | 111500 | 7268624210 | 15080 | 15060 | 15080 | 15060 | 758 |
| 506 | 20231115 | 111400 | 7257201180 | 15060 | 15060 | 15060 | 15050 | 240 |
| 507 | 20231115 | 111300 | 7253588760 | 15060 | 15060 | 15060 | 15060 | 621 |
| 508 | 20231115 | 111200 | 7244236500 | 15060 | 15060 | 15070 | 15060 | 1009 |
| 509 | 20231115 | 111100 | 7229035880 | 15060 | 15070 | 15080 | 15050 | 456 |
| 510 | 20231115 | 111000 | 7222167780 | 15070 | 15080 | 15080 | 15070 | 396 |
| 511 | 20231115 | 110900 | 7216199960 | 15080 | 15080 | 15080 | 15080 | 1 |
| 512 | 20231115 | 110800 | 7216184880 | 15070 | 15070 | 15070 | 15070 | 292 |
| 513 | 20231115 | 110700 | 7211784440 | 15070 | 15070 | 15090 | 15070 | 3312 |
| 514 | 20231115 | 110600 | 7161850120 | 15070 | 15080 | 15090 | 15070 | 2115 |
| 515 | 20231115 | 110500 | 7129968810 | 15080 | 15080 | 15080 | 15080 | 359 |
| 516 | 20231115 | 110400 | 7124555090 | 15090 | 15090 | 15100 | 15090 | 256 |
| 517 | 20231115 | 110300 | 7120691800 | 15090 | 15100 | 15100 | 15090 | 945 |
| 518 | 20231115 | 110200 | 7106423800 | 15090 | 15100 | 15110 | 15090 | 2108 |
| 519 | 20231115 | 110100 | 7074593390 | 15100 | 15110 | 15110 | 15100 | 455 |
| 520 | 20231115 | 110000 | 7067722790 | 15110 | 15090 | 15120 | 15090 | 840 |
| 521 | 20231115 | 105900 | 7055030550 | 15100 | 15090 | 15100 | 15090 | 75 |
| 522 | 20231115 | 105800 | 7053898690 | 15090 | 15090 | 15090 | 15090 | 77 |
| 523 | 20231115 | 105700 | 7052736760 | 15090 | 15090 | 15110 | 15090 | 2923 |
| 524 | 20231115 | 105600 | 7008594010 | 15080 | 15080 | 15080 | 15080 | 120 |
| 525 | 20231115 | 105500 | 7006784410 | 15080 | 15070 | 15080 | 15060 | 169 |
| 526 | 20231115 | 105400 | 7004236150 | 15060 | 15060 | 15060 | 15050 | 869 |
| 527 | 20231115 | 105300 | 6991149020 | 15050 | 15040 | 15060 | 15040 | 988 |
| 528 | 20231115 | 105200 | 6976279310 | 15040 | 15090 | 15090 | 15040 | 3175 |
| 529 | 20231115 | 105100 | 6928472910 | 15090 | 15090 | 15090 | 15090 | 172 |
| 530 | 20231115 | 105000 | 6925877430 | 15090 | 15090 | 15090 | 15090 | 155 |
| 531 | 20231115 | 104900 | 6923538480 | 15090 | 15090 | 15100 | 15090 | 412 |
| 532 | 20231115 | 104800 | 6917320300 | 15090 | 15060 | 15090 | 15060 | 639 |
| 533 | 20231115 | 104700 | 6907686410 | 15060 | 15060 | 15060 | 15060 | 451 |
| 534 | 20231115 | 104600 | 6900894350 | 15060 | 15070 | 15070 | 15060 | 550 |
| 535 | 20231115 | 104500 | 6892605870 | 15070 | 15070 | 15080 | 15070 | 597 |
| 536 | 20231115 | 104400 | 6883608950 | 15070 | 15080 | 15080 | 15040 | 1146 |
| 537 | 20231115 | 104300 | 6866344160 | 15090 | 15090 | 15090 | 15090 | 123 |
| 538 | 20231115 | 104200 | 6864488090 | 15090 | 15060 | 15090 | 15050 | 4638 |
| 539 | 20231115 | 104100 | 6794620000 | 15060 | 15070 | 15070 | 15060 | 1872 |
| 540 | 20231115 | 104000 | 6766423780 | 15070 | 15080 | 15080 | 15070 | 169 |
| 541 | 20231115 | 103900 | 6763876410 | 15080 | 15070 | 15080 | 15060 | 1843 |
| 542 | 20231115 | 103800 | 6736104070 | 15070 | 15110 | 15110 | 15070 | 3695 |
| 543 | 20231115 | 103700 | 6680376240 | 15110 | 15130 | 15130 | 15100 | 3077 |
| 544 | 20231115 | 103600 | 6633872240 | 15130 | 15140 | 15140 | 15120 | 702 |
| 545 | 20231115 | 103500 | 6623246150 | 15140 | 15120 | 15140 | 15110 | 4770 |
| 546 | 20231115 | 103400 | 6551123150 | 15120 | 15110 | 15130 | 15110 | 1577 |
| 547 | 20231115 | 103300 | 6527277760 | 15110 | 15130 | 15140 | 15100 | 1251 |
| 548 | 20231115 | 103200 | 6508361490 | 15140 | 15160 | 15170 | 15140 | 1679 |
| 549 | 20231115 | 103100 | 6482920870 | 15160 | 15140 | 15160 | 15140 | 482 |
| 550 | 20231115 | 103000 | 6475617950 | 15140 | 15110 | 15140 | 15110 | 853 |
| 551 | 20231115 | 102900 | 6462708820 | 15110 | 15100 | 15120 | 15100 | 241 |
| 552 | 20231115 | 102800 | 6459067920 | 15100 | 15090 | 15100 | 15080 | 4952 |
| 553 | 20231115 | 102700 | 6384327850 | 15090 | 15080 | 15100 | 15080 | 1581 |
| 554 | 20231115 | 102600 | 6360472410 | 15080 | 15070 | 15080 | 15070 | 255 |
| 555 | 20231115 | 102500 | 6356628380 | 15080 | 15080 | 15080 | 15060 | 312 |
| 556 | 20231115 | 102400 | 6351926700 | 15080 | 15100 | 15100 | 15080 | 460 |
| 557 | 20231115 | 102300 | 6344983070 | 15100 | 15090 | 15100 | 15080 | 524 |
| 558 | 20231115 | 102200 | 6337073500 | 15090 | 15030 | 15090 | 15030 | 451 |
| 559 | 20231115 | 102100 | 6330272730 | 15030 | 15050 | 15090 | 15030 | 1212 |
| 560 | 20231115 | 102000 | 6312016060 | 15030 | 15040 | 15050 | 15030 | 1305 |
| 561 | 20231115 | 101900 | 6292385760 | 15040 | 15050 | 15050 | 15040 | 1369 |
| 562 | 20231115 | 101800 | 6271790490 | 15050 | 15020 | 15070 | 15010 | 1349 |
| 563 | 20231115 | 101700 | 6251524830 | 15020 | 15080 | 15090 | 15020 | 3008 |
| 564 | 20231115 | 101600 | 6206279760 | 15060 | 15100 | 15100 | 15050 | 1878 |
| 565 | 20231115 | 101500 | 6177974710 | 15120 | 15090 | 15130 | 15090 | 2041 |
| 566 | 20231115 | 101400 | 6147152060 | 15090 | 15090 | 15090 | 15080 | 1511 |
| 567 | 20231115 | 101300 | 6124351430 | 15090 | 15100 | 15100 | 15080 | 1179 |
| 568 | 20231115 | 101200 | 6106559860 | 15110 | 15110 | 15110 | 15070 | 3088 |
| 569 | 20231115 | 101100 | 6059986210 | 15090 | 15140 | 15150 | 15090 | 1101 |
| 570 | 20231115 | 101000 | 6043340470 | 15150 | 15160 | 15200 | 15150 | 3705 |
| 571 | 20231115 | 100900 | 5987078270 | 15160 | 15140 | 15160 | 15130 | 2270 |
| 572 | 20231115 | 100800 | 5952685010 | 15130 | 15110 | 15160 | 15110 | 4350 |
| 573 | 20231115 | 100700 | 5886895480 | 15100 | 15100 | 15100 | 15070 | 1914 |
| 574 | 20231115 | 100600 | 5858012040 | 15100 | 15120 | 15120 | 15100 | 1373 |
| 575 | 20231115 | 100500 | 5837271700 | 15120 | 15130 | 15130 | 15110 | 581 |
| 576 | 20231115 | 100400 | 5828490500 | 15110 | 15100 | 15110 | 15090 | 4044 |
| 577 | 20231115 | 100300 | 5767416070 | 15100 | 15140 | 15140 | 15090 | 1985 |
| 578 | 20231115 | 100200 | 5737425620 | 15120 | 15160 | 15160 | 15100 | 5450 |
| 579 | 20231115 | 100100 | 5654972470 | 15150 | 15170 | 15170 | 15150 | 1668 |
| 580 | 20231115 | 100000 | 5629681130 | 15170 | 15190 | 15190 | 15170 | 3033 |
| 581 | 20231115 | 095900 | 5583633070 | 15200 | 15210 | 15220 | 15200 | 3995 |
| 582 | 20231115 | 095800 | 5522897900 | 15220 | 15190 | 15220 | 15190 | 3298 |
| 583 | 20231115 | 095700 | 5472747350 | 15190 | 15200 | 15210 | 15190 | 1775 |
| 584 | 20231115 | 095600 | 5445772970 | 15200 | 15140 | 15230 | 15140 | 17473 |
| 585 | 20231115 | 095500 | 5180404200 | 15150 | 15170 | 15170 | 15140 | 702 |
| 586 | 20231115 | 095400 | 5169767840 | 15150 | 15130 | 15180 | 15130 | 4520 |
| 587 | 20231115 | 095300 | 5101264200 | 15130 | 15140 | 15140 | 15120 | 826 |
| 588 | 20231115 | 095200 | 5088767290 | 15140 | 15090 | 15160 | 15090 | 2834 |
| 589 | 20231115 | 095100 | 5045881110 | 15090 | 15160 | 15170 | 15090 | 9846 |
| 590 | 20231115 | 095000 | 4896831950 | 15170 | 15160 | 15180 | 15150 | 4826 |
| 591 | 20231115 | 094900 | 4823653150 | 15160 | 15170 | 15170 | 15140 | 3783 |
| 592 | 20231115 | 094800 | 4766335150 | 15170 | 15130 | 15180 | 15120 | 8217 |
| 593 | 20231115 | 094700 | 4641806850 | 15130 | 15090 | 15140 | 15090 | 11958 |
| 594 | 20231115 | 094600 | 4461060730 | 15090 | 15080 | 15090 | 15070 | 2274 |
| 595 | 20231115 | 094500 | 4426754240 | 15080 | 15050 | 15100 | 15050 | 6024 |
| 596 | 20231115 | 094400 | 4335929520 | 15050 | 15060 | 15070 | 15050 | 2652 |
| 597 | 20231115 | 094300 | 4295997150 | 15060 | 15050 | 15070 | 15040 | 2137 |
| 598 | 20231115 | 094200 | 4263820640 | 15040 | 15050 | 15060 | 15030 | 1765 |
| 599 | 20231115 | 094100 | 4237258930 | 15050 | 15010 | 15080 | 15010 | 12025 |
| 600 | 20231115 | 094000 | 4056324930 | 15010 | 15000 | 15010 | 14990 | 3090 |
| 601 | 20231115 | 093900 | 4009956020 | 15000 | 15000 | 15000 | 14990 | 514 |
| 602 | 20231115 | 093800 | 4002247240 | 15000 | 15000 | 15010 | 14990 | 935 |
| 603 | 20231115 | 093700 | 3988224020 | 15010 | 15010 | 15010 | 15000 | 828 |
| 604 | 20231115 | 093600 | 3975802130 | 15010 | 15020 | 15030 | 15010 | 860 |
| 605 | 20231115 | 093500 | 3962884950 | 15030 | 14970 | 15030 | 14970 | 5247 |
| 606 | 20231115 | 093400 | 3884112510 | 14980 | 14980 | 14990 | 14960 | 1402 |
| 607 | 20231115 | 093300 | 3863118570 | 14980 | 14970 | 14980 | 14960 | 1767 |
| 608 | 20231115 | 093200 | 3836668250 | 14960 | 14970 | 14970 | 14950 | 2196 |
| 609 | 20231115 | 093100 | 3803803020 | 14980 | 14980 | 14990 | 14970 | 1040 |
| 610 | 20231115 | 093000 | 3788222050 | 14980 | 15010 | 15030 | 14950 | 6756 |
| 611 | 20231115 | 092900 | 3686905790 | 15040 | 14980 | 15040 | 14940 | 14860 |
| 612 | 20231115 | 092800 | 3464312740 | 14970 | 14980 | 14990 | 14970 | 2519 |
| 613 | 20231115 | 092700 | 3426584280 | 14980 | 15010 | 15020 | 14980 | 12349 |
| 614 | 20231115 | 092600 | 3241341330 | 15010 | 14990 | 15010 | 14990 | 3100 |
| 615 | 20231115 | 092500 | 3194844830 | 14990 | 14990 | 15020 | 14980 | 8427 |
| 616 | 20231115 | 092400 | 3068451510 | 14990 | 14940 | 15000 | 14940 | 12144 |
| 617 | 20231115 | 092300 | 2886630680 | 14940 | 14930 | 14940 | 14920 | 3129 |
| 618 | 20231115 | 092200 | 2839905780 | 14920 | 14930 | 14960 | 14920 | 6808 |
| 619 | 20231115 | 092100 | 2738120830 | 14940 | 14890 | 14940 | 14890 | 3966 |
| 620 | 20231115 | 092000 | 2678980080 | 14890 | 14870 | 14890 | 14870 | 2400 |
| 621 | 20231115 | 091900 | 2643265820 | 14870 | 14880 | 14890 | 14870 | 2834 |
| 622 | 20231115 | 091800 | 2601103570 | 14890 | 14890 | 14890 | 14880 | 1480 |
| 623 | 20231115 | 091700 | 2579075530 | 14890 | 14900 | 14920 | 14870 | 3129 |
| 624 | 20231115 | 091600 | 2532450250 | 14910 | 14910 | 14930 | 14900 | 3251 |
| 625 | 20231115 | 091500 | 2483965300 | 14910 | 14860 | 14930 | 14860 | 4884 |
| 626 | 20231115 | 091400 | 2411241050 | 14860 | 14870 | 14880 | 14860 | 1730 |
| 627 | 20231115 | 091300 | 2385516940 | 14860 | 14880 | 14900 | 14860 | 3787 |
| 628 | 20231115 | 091200 | 2329169680 | 14870 | 14870 | 14880 | 14860 | 2083 |
| 629 | 20231115 | 091100 | 2298196240 | 14870 | 14860 | 14880 | 14840 | 9137 |
| 630 | 20231115 | 091000 | 2162471560 | 14840 | 14780 | 14860 | 14780 | 2381 |
| 631 | 20231115 | 090900 | 2127152810 | 14800 | 14820 | 14820 | 14760 | 8402 |
| 632 | 20231115 | 090800 | 2002884080 | 14810 | 14820 | 14830 | 14800 | 3987 |
| 633 | 20231115 | 090700 | 1943824570 | 14820 | 14710 | 14860 | 14710 | 11957 |
| 634 | 20231115 | 090600 | 1766812660 | 14710 | 14780 | 14800 | 14700 | 11151 |
| 635 | 20231115 | 090500 | 1602571260 | 14780 | 14830 | 14830 | 14770 | 6695 |
| 636 | 20231115 | 090400 | 1503454830 | 14830 | 14920 | 14920 | 14800 | 4981 |
| 637 | 20231115 | 090300 | 1429387370 | 14920 | 14930 | 14950 | 14880 | 10616 |
| 638 | 20231115 | 090200 | 1270912090 | 14900 | 14950 | 14990 | 14890 | 18928 |
| 639 | 20231115 | 090100 | 988492110 | 14950 | 14920 | 14970 | 14900 | 12765 |
| 640 | 20231115 | 090000 | 797856680 | 14920 | 14740 | 14970 | 14730 | 53940 |