34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 3 | 20231117 | 193600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231117 | 193500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231117 | 193400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231117 | 193300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231117 | 193200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231117 | 193100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231117 | 193000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231117 | 192900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231117 | 192800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231117 | 192700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231117 | 192600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231117 | 192500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231117 | 192400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231117 | 192300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231117 | 192200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231117 | 192100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231117 | 192000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231117 | 191900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231117 | 191800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231117 | 191700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231117 | 191600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231117 | 191500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231117 | 191400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231117 | 191300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231117 | 191200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231117 | 191100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231117 | 191000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231117 | 190900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231117 | 190800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231117 | 190700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 33 | 20231117 | 190600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231117 | 190500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231117 | 190400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231117 | 190300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231117 | 190200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231117 | 190100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231117 | 190000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231117 | 185900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231117 | 185800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231117 | 185700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231117 | 185600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231117 | 185500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231117 | 185400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231117 | 185300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231117 | 185200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231117 | 185100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231117 | 185000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231117 | 184900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231117 | 184800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231117 | 184700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231117 | 184600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231117 | 184500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231117 | 184400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231117 | 184300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231117 | 184200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231117 | 184100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231117 | 184000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231117 | 183900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231117 | 183800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231117 | 183700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 63 | 20231117 | 183600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231117 | 183500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231117 | 183400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231117 | 183300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231117 | 183200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231117 | 183100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231117 | 183000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231117 | 182900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231117 | 182800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231117 | 182700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231117 | 182600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231117 | 182500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231117 | 182400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231117 | 182300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231117 | 182200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231117 | 182100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231117 | 182000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231117 | 181900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231117 | 181800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231117 | 181700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231117 | 181600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231117 | 181500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231117 | 181400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231117 | 181300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231117 | 181200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231117 | 181100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231117 | 181000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231117 | 180900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231117 | 180800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231117 | 180700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 93 | 20231117 | 180600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231117 | 180500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231117 | 180400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231117 | 180300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231117 | 180200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231117 | 180100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231117 | 180000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231117 | 175900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231117 | 175800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231117 | 175700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231117 | 175600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231117 | 175500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231117 | 175400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231117 | 175300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231117 | 175200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231117 | 175100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231117 | 175000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231117 | 174900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231117 | 174800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231117 | 174700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231117 | 174600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231117 | 174500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231117 | 174400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231117 | 174300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231117 | 174200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231117 | 174100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231117 | 174000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231117 | 173900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231117 | 173800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231117 | 173700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 123 | 20231117 | 173600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231117 | 173500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231117 | 173400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231117 | 173300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231117 | 173200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231117 | 173100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231117 | 173000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231117 | 172900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231117 | 172800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231117 | 172700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231117 | 172600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231117 | 172500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231117 | 172400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231117 | 172300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231117 | 172200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231117 | 172100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231117 | 172000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231117 | 171900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231117 | 171800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231117 | 171700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231117 | 171600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231117 | 171500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231117 | 171400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231117 | 171300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231117 | 171200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231117 | 171100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231117 | 171000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231117 | 170900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231117 | 170800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231117 | 170700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 153 | 20231117 | 170600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231117 | 170500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231117 | 170400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231117 | 170300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231117 | 170200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231117 | 170100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231117 | 170000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231117 | 165900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231117 | 165800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231117 | 165700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231117 | 165600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231117 | 165500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231117 | 165400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231117 | 165300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231117 | 165200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231117 | 165100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231117 | 165000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231117 | 164900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231117 | 164800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231117 | 164700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231117 | 164600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231117 | 164500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231117 | 164400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231117 | 164300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231117 | 164200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231117 | 164100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231117 | 164000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231117 | 163900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231117 | 163800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231117 | 163700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 183 | 20231117 | 163600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231117 | 163500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231117 | 163400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231117 | 163300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231117 | 163200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231117 | 163100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231117 | 163000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231117 | 162900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231117 | 162800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231117 | 162700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231117 | 162600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231117 | 162500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231117 | 162400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231117 | 162300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231117 | 162200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231117 | 162100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231117 | 162000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231117 | 161900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231117 | 161800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231117 | 161700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231117 | 161600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231117 | 161500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231117 | 161400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231117 | 161300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231117 | 161200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231117 | 161100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231117 | 161000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231117 | 160900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231117 | 160800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231117 | 160700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 213 | 20231117 | 160600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231117 | 160500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231117 | 160400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231117 | 160300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231117 | 160200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231117 | 160100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231117 | 160000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231117 | 155900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231117 | 155800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231117 | 155700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231117 | 155600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231117 | 155500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231117 | 155400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231117 | 155300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231117 | 155200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231117 | 155100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231117 | 155000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231117 | 154900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231117 | 154800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231117 | 154700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20231117 | 154600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20231117 | 154500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20231117 | 154400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20231117 | 154300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20231117 | 154200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20231117 | 154100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20231117 | 154000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20231117 | 153900 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20231117 | 153800 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20231117 | 153700 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 243 | 20231117 | 153600 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20231117 | 153500 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20231117 | 153400 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20231117 | 153300 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20231117 | 153200 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20231117 | 153100 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20231117 | 153000 | 8545314140 | 14180 | 14180 | 14180 | 14180 | 10561 |
| 250 | 20231117 | 152900 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20231117 | 152800 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20231117 | 152700 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20231117 | 152600 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20231117 | 152500 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20231117 | 152400 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20231117 | 152300 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20231117 | 152200 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20231117 | 152100 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20231117 | 152000 | 8395559160 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20231117 | 151900 | 8395559160 | 14180 | 14180 | 14190 | 14180 | 3340 |
| 261 | 20231117 | 151800 | 8348186230 | 14180 | 14180 | 14190 | 14180 | 689 |
| 262 | 20231117 | 151700 | 8338415940 | 14180 | 14180 | 14190 | 14170 | 3690 |
| 263 | 20231117 | 151600 | 8286084350 | 14170 | 14180 | 14180 | 14170 | 682 |
| 264 | 20231117 | 151500 | 8276417680 | 14180 | 14180 | 14190 | 14170 | 2450 |
| 265 | 20231117 | 151400 | 8241686800 | 14180 | 14180 | 14180 | 14180 | 558 |
| 266 | 20231117 | 151300 | 8233774360 | 14180 | 14180 | 14180 | 14170 | 1119 |
| 267 | 20231117 | 151200 | 8217908160 | 14180 | 14180 | 14180 | 14170 | 2295 |
| 268 | 20231117 | 151100 | 8185368870 | 14180 | 14180 | 14180 | 14170 | 1943 |
| 269 | 20231117 | 151000 | 8157819640 | 14180 | 14190 | 14190 | 14170 | 2253 |
| 270 | 20231117 | 150900 | 8125877560 | 14190 | 14200 | 14200 | 14180 | 648 |
| 271 | 20231117 | 150800 | 8116682950 | 14200 | 14180 | 14200 | 14180 | 1613 |
| 272 | 20231117 | 150700 | 8093798480 | 14190 | 14180 | 14190 | 14170 | 3548 |
| 273 | 20231117 | 150600 | 8043485960 | 14180 | 14160 | 14180 | 14150 | 2901 |
| 274 | 20231117 | 150500 | 8002398390 | 14160 | 14140 | 14160 | 14140 | 2538 |
| 275 | 20231117 | 150400 | 7966490800 | 14150 | 14150 | 14150 | 14140 | 1749 |
| 276 | 20231117 | 150300 | 7941754100 | 14150 | 14150 | 14150 | 14140 | 2493 |
| 277 | 20231117 | 150200 | 7906495460 | 14140 | 14150 | 14160 | 14140 | 2979 |
| 278 | 20231117 | 150100 | 7864346880 | 14150 | 14170 | 14180 | 14140 | 6769 |
| 279 | 20231117 | 150000 | 7768536350 | 14170 | 14170 | 14180 | 14170 | 1256 |
| 280 | 20231117 | 145900 | 7750738820 | 14180 | 14170 | 14180 | 14160 | 1565 |
| 281 | 20231117 | 145800 | 7728563990 | 14170 | 14170 | 14170 | 14160 | 1796 |
| 282 | 20231117 | 145700 | 7703115880 | 14170 | 14180 | 14180 | 14160 | 2365 |
| 283 | 20231117 | 145600 | 7669609620 | 14180 | 14180 | 14180 | 14160 | 1861 |
| 284 | 20231117 | 145500 | 7643247390 | 14170 | 14180 | 14180 | 14160 | 2472 |
| 285 | 20231117 | 145400 | 7608225830 | 14170 | 14190 | 14190 | 14170 | 1676 |
| 286 | 20231117 | 145300 | 7584460690 | 14200 | 14210 | 14210 | 14190 | 4177 |
| 287 | 20231117 | 145200 | 7525148580 | 14200 | 14220 | 14220 | 14200 | 1965 |
| 288 | 20231117 | 145100 | 7497232110 | 14210 | 14220 | 14230 | 14210 | 3230 |
| 289 | 20231117 | 145000 | 7451315470 | 14220 | 14230 | 14230 | 14220 | 575 |
| 290 | 20231117 | 144900 | 7443137180 | 14230 | 14230 | 14230 | 14220 | 983 |
| 291 | 20231117 | 144800 | 7429156820 | 14230 | 14220 | 14230 | 14210 | 3704 |
| 292 | 20231117 | 144700 | 7376498120 | 14230 | 14230 | 14230 | 14220 | 3727 |
| 293 | 20231117 | 144600 | 7323498280 | 14230 | 14220 | 14230 | 14210 | 2143 |
| 294 | 20231117 | 144500 | 7293026040 | 14220 | 14230 | 14230 | 14220 | 2809 |
| 295 | 20231117 | 144400 | 7253079140 | 14230 | 14240 | 14250 | 14220 | 2629 |
| 296 | 20231117 | 144300 | 7215660150 | 14240 | 14250 | 14260 | 14240 | 457 |
| 297 | 20231117 | 144200 | 7209147790 | 14250 | 14250 | 14260 | 14250 | 766 |
| 298 | 20231117 | 144100 | 7198229440 | 14250 | 14250 | 14260 | 14240 | 935 |
| 299 | 20231117 | 144000 | 7184905650 | 14250 | 14250 | 14260 | 14240 | 2048 |
| 300 | 20231117 | 143900 | 7155723790 | 14250 | 14240 | 14250 | 14240 | 418 |
| 301 | 20231117 | 143800 | 7149769560 | 14240 | 14230 | 14240 | 14230 | 618 |
| 302 | 20231117 | 143700 | 7140970400 | 14230 | 14250 | 14250 | 14230 | 1926 |
| 303 | 20231117 | 143600 | 7113545860 | 14250 | 14240 | 14250 | 14240 | 278 |
| 304 | 20231117 | 143500 | 7109586370 | 14240 | 14250 | 14250 | 14240 | 710 |
| 305 | 20231117 | 143400 | 7099475460 | 14250 | 14250 | 14260 | 14240 | 1904 |
| 306 | 20231117 | 143300 | 7072354780 | 14250 | 14260 | 14270 | 14240 | 6522 |
| 307 | 20231117 | 143200 | 6979398150 | 14260 | 14250 | 14260 | 14250 | 761 |
| 308 | 20231117 | 143100 | 6968549980 | 14260 | 14250 | 14270 | 14250 | 1302 |
| 309 | 20231117 | 143000 | 6949988640 | 14250 | 14260 | 14270 | 14250 | 3044 |
| 310 | 20231117 | 142900 | 6906608260 | 14270 | 14290 | 14290 | 14260 | 1220 |
| 311 | 20231117 | 142800 | 6889198860 | 14290 | 14290 | 14300 | 14290 | 370 |
| 312 | 20231117 | 142700 | 6883911530 | 14300 | 14270 | 14300 | 14270 | 1428 |
| 313 | 20231117 | 142600 | 6863521370 | 14270 | 14260 | 14270 | 14260 | 392 |
| 314 | 20231117 | 142500 | 6857929790 | 14260 | 14270 | 14270 | 14260 | 2809 |
| 315 | 20231117 | 142400 | 6817846570 | 14270 | 14280 | 14280 | 14270 | 598 |
| 316 | 20231117 | 142300 | 6809312020 | 14280 | 14270 | 14280 | 14270 | 287 |
| 317 | 20231117 | 142200 | 6805214810 | 14270 | 14270 | 14270 | 14250 | 3288 |
| 318 | 20231117 | 142100 | 6758315960 | 14270 | 14270 | 14280 | 14260 | 790 |
| 319 | 20231117 | 142000 | 6747042770 | 14280 | 14280 | 14280 | 14270 | 335 |
| 320 | 20231117 | 141900 | 6742261270 | 14270 | 14280 | 14280 | 14270 | 357 |
| 321 | 20231117 | 141800 | 6737165770 | 14270 | 14270 | 14280 | 14270 | 1083 |
| 322 | 20231117 | 141700 | 6721707280 | 14270 | 14280 | 14280 | 14260 | 1441 |
| 323 | 20231117 | 141600 | 6701142720 | 14280 | 14300 | 14300 | 14270 | 3637 |
| 324 | 20231117 | 141500 | 6649192750 | 14290 | 14310 | 14320 | 14290 | 4733 |
| 325 | 20231117 | 141400 | 6581501610 | 14310 | 14320 | 14320 | 14300 | 3947 |
| 326 | 20231117 | 141300 | 6525038350 | 14310 | 14330 | 14330 | 14310 | 4069 |
| 327 | 20231117 | 141200 | 6466774530 | 14330 | 14330 | 14330 | 14320 | 1717 |
| 328 | 20231117 | 141100 | 6442175700 | 14330 | 14340 | 14340 | 14320 | 1059 |
| 329 | 20231117 | 141000 | 6427000170 | 14330 | 14340 | 14340 | 14330 | 798 |
| 330 | 20231117 | 140900 | 6415564810 | 14330 | 14340 | 14340 | 14330 | 879 |
| 331 | 20231117 | 140800 | 6402967470 | 14340 | 14340 | 14340 | 14330 | 637 |
| 332 | 20231117 | 140700 | 6393835260 | 14330 | 14340 | 14340 | 14330 | 768 |
| 333 | 20231117 | 140600 | 6382824430 | 14340 | 14350 | 14350 | 14330 | 1382 |
| 334 | 20231117 | 140500 | 6363008130 | 14340 | 14370 | 14370 | 14340 | 4845 |
| 335 | 20231117 | 140400 | 6293471410 | 14360 | 14370 | 14370 | 14360 | 931 |
| 336 | 20231117 | 140300 | 6280100250 | 14370 | 14370 | 14370 | 14370 | 602 |
| 337 | 20231117 | 140200 | 6271449510 | 14380 | 14370 | 14380 | 14350 | 1964 |
| 338 | 20231117 | 140100 | 6243238970 | 14370 | 14360 | 14370 | 14350 | 1034 |
| 339 | 20231117 | 140000 | 6228384080 | 14360 | 14360 | 14370 | 14360 | 1132 |
| 340 | 20231117 | 135900 | 6212122390 | 14360 | 14360 | 14360 | 14360 | 612 |
| 341 | 20231117 | 135800 | 6203334070 | 14360 | 14350 | 14360 | 14350 | 786 |
| 342 | 20231117 | 135700 | 6192052770 | 14360 | 14350 | 14370 | 14350 | 2920 |
| 343 | 20231117 | 135600 | 6150127970 | 14350 | 14370 | 14370 | 14350 | 3078 |
| 344 | 20231117 | 135500 | 6105935390 | 14370 | 14370 | 14370 | 14360 | 2497 |
| 345 | 20231117 | 135400 | 6070076720 | 14370 | 14360 | 14370 | 14350 | 3259 |
| 346 | 20231117 | 135300 | 6023282760 | 14360 | 14390 | 14390 | 14350 | 9989 |
| 347 | 20231117 | 135200 | 5879690700 | 14390 | 14390 | 14400 | 14390 | 270 |
| 348 | 20231117 | 135100 | 5875805360 | 14390 | 14390 | 14390 | 14380 | 2726 |
| 349 | 20231117 | 135000 | 5836594950 | 14380 | 14390 | 14390 | 14380 | 1768 |
| 350 | 20231117 | 134900 | 5811159840 | 14390 | 14390 | 14400 | 14390 | 224 |
| 351 | 20231117 | 134800 | 5807935830 | 14400 | 14420 | 14420 | 14390 | 6405 |
| 352 | 20231117 | 134700 | 5715731290 | 14420 | 14410 | 14420 | 14410 | 83 |
| 353 | 20231117 | 134600 | 5714535240 | 14400 | 14410 | 14420 | 14400 | 147 |
| 354 | 20231117 | 134500 | 5712417790 | 14410 | 14410 | 14410 | 14400 | 465 |
| 355 | 20231117 | 134400 | 5705717740 | 14410 | 14410 | 14410 | 14410 | 72 |
| 356 | 20231117 | 134300 | 5704680220 | 14410 | 14410 | 14420 | 14410 | 210 |
| 357 | 20231117 | 134200 | 5701654110 | 14410 | 14410 | 14410 | 14400 | 2394 |
| 358 | 20231117 | 134100 | 5667160180 | 14420 | 14420 | 14420 | 14420 | 19 |
| 359 | 20231117 | 134000 | 5666886200 | 14410 | 14410 | 14410 | 14410 | 726 |
| 360 | 20231117 | 133900 | 5656424540 | 14410 | 14410 | 14420 | 14410 | 803 |
| 361 | 20231117 | 133800 | 5644853300 | 14410 | 14410 | 14410 | 14410 | 73 |
| 362 | 20231117 | 133700 | 5643801370 | 14420 | 14410 | 14420 | 14410 | 122 |
| 363 | 20231117 | 133600 | 5642043290 | 14410 | 14410 | 14420 | 14400 | 1112 |
| 364 | 20231117 | 133500 | 5626013400 | 14410 | 14410 | 14410 | 14400 | 29 |
| 365 | 20231117 | 133400 | 5625595670 | 14400 | 14410 | 14410 | 14400 | 329 |
| 366 | 20231117 | 133300 | 5620856480 | 14400 | 14410 | 14410 | 14400 | 491 |
| 367 | 20231117 | 133200 | 5613785470 | 14410 | 14410 | 14410 | 14400 | 2673 |
| 368 | 20231117 | 133100 | 5575288150 | 14410 | 14410 | 14420 | 14400 | 76 |
| 369 | 20231117 | 133000 | 5574193460 | 14400 | 14410 | 14410 | 14400 | 376 |
| 370 | 20231117 | 132900 | 5568777690 | 14410 | 14410 | 14410 | 14410 | 40 |
| 371 | 20231117 | 132800 | 5568201290 | 14420 | 14410 | 14420 | 14410 | 1315 |
| 372 | 20231117 | 132700 | 5549251460 | 14400 | 14410 | 14420 | 14400 | 247 |
| 373 | 20231117 | 132600 | 5545692960 | 14410 | 14420 | 14420 | 14410 | 25 |
| 374 | 20231117 | 132500 | 5545332670 | 14400 | 14410 | 14410 | 14400 | 504 |
| 375 | 20231117 | 132400 | 5538075020 | 14410 | 14410 | 14410 | 14400 | 1015 |
| 376 | 20231117 | 132300 | 5523456870 | 14400 | 14400 | 14400 | 14400 | 530 |
| 377 | 20231117 | 132200 | 5515824870 | 14400 | 14400 | 14400 | 14400 | 509 |
| 378 | 20231117 | 132100 | 5508495270 | 14390 | 14390 | 14390 | 14390 | 903 |
| 379 | 20231117 | 132000 | 5495501100 | 14390 | 14400 | 14410 | 14390 | 309 |
| 380 | 20231117 | 131900 | 5491054140 | 14400 | 14400 | 14400 | 14390 | 231 |
| 381 | 20231117 | 131800 | 5487728750 | 14400 | 14430 | 14430 | 14400 | 8062 |
| 382 | 20231117 | 131700 | 5371569060 | 14430 | 14430 | 14440 | 14420 | 221 |
| 383 | 20231117 | 131600 | 5368379990 | 14430 | 14430 | 14430 | 14430 | 80 |
| 384 | 20231117 | 131500 | 5367225590 | 14430 | 14420 | 14430 | 14420 | 149 |
| 385 | 20231117 | 131400 | 5365076700 | 14420 | 14430 | 14430 | 14420 | 416 |
| 386 | 20231117 | 131300 | 5359074410 | 14430 | 14430 | 14430 | 14430 | 51 |
| 387 | 20231117 | 131200 | 5358338480 | 14430 | 14430 | 14430 | 14430 | 119 |
| 388 | 20231117 | 131100 | 5356621310 | 14430 | 14450 | 14450 | 14430 | 488 |
| 389 | 20231117 | 131000 | 5349579290 | 14430 | 14430 | 14430 | 14430 | 502 |
| 390 | 20231117 | 130900 | 5342335430 | 14430 | 14430 | 14440 | 14420 | 2023 |
| 391 | 20231117 | 130800 | 5313145690 | 14430 | 14450 | 14450 | 14430 | 1503 |
| 392 | 20231117 | 130700 | 5291440010 | 14450 | 14450 | 14450 | 14440 | 43 |
| 393 | 20231117 | 130600 | 5290818760 | 14450 | 14440 | 14450 | 14440 | 2 |
| 394 | 20231117 | 130500 | 5290789870 | 14430 | 14460 | 14470 | 14430 | 1206 |
| 395 | 20231117 | 130400 | 5273365680 | 14450 | 14470 | 14480 | 14450 | 859 |
| 396 | 20231117 | 130300 | 5260941870 | 14480 | 14480 | 14480 | 14480 | 213 |
| 397 | 20231117 | 130200 | 5257857630 | 14480 | 14480 | 14480 | 14470 | 125 |
| 398 | 20231117 | 130100 | 5256048130 | 14470 | 14480 | 14480 | 14470 | 57 |
| 399 | 20231117 | 130000 | 5255222790 | 14460 | 14470 | 14480 | 14460 | 888 |
| 400 | 20231117 | 125900 | 5242373650 | 14450 | 14470 | 14470 | 14450 | 73 |
| 401 | 20231117 | 125800 | 5241318520 | 14470 | 14440 | 14470 | 14440 | 1028 |
| 402 | 20231117 | 125700 | 5226471570 | 14450 | 14440 | 14450 | 14430 | 2059 |
| 403 | 20231117 | 125600 | 5196720670 | 14430 | 14430 | 14430 | 14430 | 70 |
| 404 | 20231117 | 125500 | 5195710570 | 14440 | 14440 | 14440 | 14440 | 104 |
| 405 | 20231117 | 125400 | 5194208810 | 14440 | 14450 | 14450 | 14440 | 483 |
| 406 | 20231117 | 125300 | 5187234280 | 14450 | 14440 | 14450 | 14440 | 209 |
| 407 | 20231117 | 125200 | 5184215030 | 14440 | 14430 | 14440 | 14420 | 902 |
| 408 | 20231117 | 125100 | 5171203160 | 14420 | 14430 | 14450 | 14420 | 1596 |
| 409 | 20231117 | 125000 | 5148176330 | 14440 | 14430 | 14440 | 14430 | 61 |
| 410 | 20231117 | 124900 | 5147296090 | 14430 | 14440 | 14440 | 14430 | 1261 |
| 411 | 20231117 | 124800 | 5129099800 | 14440 | 14450 | 14450 | 14430 | 1270 |
| 412 | 20231117 | 124700 | 5110753880 | 14450 | 14440 | 14450 | 14440 | 210 |
| 413 | 20231117 | 124600 | 5107721470 | 14440 | 14440 | 14440 | 14440 | 0 |
| 414 | 20231117 | 124500 | 5107721470 | 14440 | 14440 | 14440 | 14440 | 78 |
| 415 | 20231117 | 124400 | 5106595150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 416 | 20231117 | 124300 | 5106595150 | 14440 | 14440 | 14440 | 14440 | 681 |
| 417 | 20231117 | 124200 | 5096761510 | 14440 | 14440 | 14440 | 14440 | 100 |
| 418 | 20231117 | 124100 | 5095317510 | 14440 | 14440 | 14440 | 14440 | 138 |
| 419 | 20231117 | 124000 | 5093324790 | 14440 | 14450 | 14450 | 14440 | 74 |
| 420 | 20231117 | 123900 | 5092255690 | 14450 | 14470 | 14470 | 14450 | 561 |
| 421 | 20231117 | 123800 | 5084149220 | 14450 | 14480 | 14480 | 14450 | 399 |
| 422 | 20231117 | 123700 | 5078381250 | 14480 | 14480 | 14480 | 14470 | 179 |
| 423 | 20231117 | 123600 | 5075790390 | 14470 | 14470 | 14470 | 14470 | 22 |
| 424 | 20231117 | 123500 | 5075472050 | 14460 | 14460 | 14460 | 14450 | 1091 |
| 425 | 20231117 | 123400 | 5059696600 | 14460 | 14460 | 14460 | 14450 | 73 |
| 426 | 20231117 | 123300 | 5058641150 | 14450 | 14470 | 14470 | 14450 | 211 |
| 427 | 20231117 | 123200 | 5055591960 | 14480 | 14480 | 14480 | 14480 | 3 |
| 428 | 20231117 | 123100 | 5055548520 | 14450 | 14460 | 14460 | 14450 | 64 |
| 429 | 20231117 | 123000 | 5054623580 | 14450 | 14450 | 14450 | 14450 | 94 |
| 430 | 20231117 | 122900 | 5053265280 | 14440 | 14430 | 14450 | 14430 | 40 |
| 431 | 20231117 | 122800 | 5052687630 | 14430 | 14450 | 14450 | 14430 | 1532 |
| 432 | 20231117 | 122700 | 5030571630 | 14440 | 14440 | 14440 | 14440 | 49 |
| 433 | 20231117 | 122600 | 5029864070 | 14440 | 14440 | 14440 | 14440 | 3 |
| 434 | 20231117 | 122500 | 5029820750 | 14430 | 14430 | 14440 | 14430 | 67 |
| 435 | 20231117 | 122400 | 5028853870 | 14440 | 14430 | 14440 | 14430 | 6 |
| 436 | 20231117 | 122300 | 5028767240 | 14430 | 14420 | 14430 | 14420 | 630 |
| 437 | 20231117 | 122200 | 5019680340 | 14430 | 14420 | 14430 | 14420 | 232 |
| 438 | 20231117 | 122100 | 5016334770 | 14420 | 14430 | 14430 | 14420 | 137 |
| 439 | 20231117 | 122000 | 5014358480 | 14430 | 14430 | 14430 | 14420 | 570 |
| 440 | 20231117 | 121900 | 5006136710 | 14430 | 14430 | 14440 | 14430 | 243 |
| 441 | 20231117 | 121800 | 5002630050 | 14440 | 14440 | 14440 | 14430 | 1170 |
| 442 | 20231117 | 121700 | 4985746740 | 14440 | 14440 | 14440 | 14430 | 52 |
| 443 | 20231117 | 121600 | 4984995970 | 14440 | 14440 | 14440 | 14430 | 222 |
| 444 | 20231117 | 121500 | 4981790950 | 14440 | 14430 | 14440 | 14430 | 241 |
| 445 | 20231117 | 121400 | 4978311920 | 14430 | 14440 | 14440 | 14430 | 467 |
| 446 | 20231117 | 121300 | 4971568940 | 14450 | 14450 | 14460 | 14440 | 461 |
| 447 | 20231117 | 121200 | 4964911080 | 14450 | 14460 | 14460 | 14440 | 2189 |
| 448 | 20231117 | 121100 | 4933280410 | 14460 | 14460 | 14460 | 14460 | 197 |
| 449 | 20231117 | 121000 | 4930431790 | 14460 | 14460 | 14460 | 14460 | 224 |
| 450 | 20231117 | 120900 | 4927192750 | 14460 | 14460 | 14460 | 14450 | 863 |
| 451 | 20231117 | 120800 | 4914714370 | 14460 | 14470 | 14490 | 14460 | 804 |
| 452 | 20231117 | 120700 | 4903068080 | 14470 | 14470 | 14470 | 14470 | 219 |
| 453 | 20231117 | 120600 | 4899899150 | 14470 | 14470 | 14470 | 14460 | 341 |
| 454 | 20231117 | 120500 | 4894964890 | 14460 | 14460 | 14460 | 14460 | 212 |
| 455 | 20231117 | 120400 | 4891899370 | 14450 | 14460 | 14470 | 14450 | 974 |
| 456 | 20231117 | 120300 | 4877815300 | 14460 | 14470 | 14470 | 14460 | 80 |
| 457 | 20231117 | 120200 | 4876658290 | 14470 | 14490 | 14490 | 14470 | 447 |
| 458 | 20231117 | 120100 | 4870190000 | 14490 | 14490 | 14490 | 14470 | 980 |
| 459 | 20231117 | 120000 | 4856002320 | 14490 | 14480 | 14490 | 14480 | 261 |
| 460 | 20231117 | 115900 | 4852220660 | 14490 | 14480 | 14490 | 14480 | 593 |
| 461 | 20231117 | 115800 | 4843633510 | 14480 | 14480 | 14480 | 14480 | 43 |
| 462 | 20231117 | 115700 | 4843010870 | 14480 | 14480 | 14480 | 14480 | 249 |
| 463 | 20231117 | 115600 | 4839405350 | 14480 | 14480 | 14490 | 14480 | 41 |
| 464 | 20231117 | 115500 | 4838811610 | 14490 | 14490 | 14490 | 14480 | 896 |
| 465 | 20231117 | 115400 | 4825833240 | 14500 | 14490 | 14500 | 14490 | 201 |
| 466 | 20231117 | 115300 | 4822919400 | 14500 | 14500 | 14510 | 14490 | 1714 |
| 467 | 20231117 | 115200 | 4798065420 | 14510 | 14510 | 14510 | 14510 | 134 |
| 468 | 20231117 | 115100 | 4796121080 | 14510 | 14500 | 14510 | 14490 | 230 |
| 469 | 20231117 | 115000 | 4792785360 | 14510 | 14480 | 14510 | 14480 | 361 |
| 470 | 20231117 | 114900 | 4787548290 | 14500 | 14490 | 14500 | 14480 | 290 |
| 471 | 20231117 | 114800 | 4783345090 | 14490 | 14500 | 14500 | 14480 | 113 |
| 472 | 20231117 | 114700 | 4781707650 | 14500 | 14500 | 14500 | 14490 | 54 |
| 473 | 20231117 | 114600 | 4780924680 | 14490 | 14500 | 14500 | 14490 | 69 |
| 474 | 20231117 | 114500 | 4779924410 | 14500 | 14490 | 14500 | 14480 | 368 |
| 475 | 20231117 | 114400 | 4774593240 | 14500 | 14500 | 14500 | 14500 | 248 |
| 476 | 20231117 | 114300 | 4770997240 | 14510 | 14500 | 14510 | 14500 | 413 |
| 477 | 20231117 | 114200 | 4765005940 | 14490 | 14460 | 14490 | 14460 | 5238 |
| 478 | 20231117 | 114100 | 4689115320 | 14460 | 14470 | 14470 | 14460 | 113 |
| 479 | 20231117 | 114000 | 4687481040 | 14470 | 14460 | 14470 | 14460 | 100 |
| 480 | 20231117 | 113900 | 4686034260 | 14470 | 14430 | 14470 | 14430 | 3493 |
| 481 | 20231117 | 113800 | 4635556950 | 14430 | 14420 | 14430 | 14420 | 548 |
| 482 | 20231117 | 113700 | 4627650150 | 14430 | 14430 | 14430 | 14420 | 2409 |
| 483 | 20231117 | 113600 | 4592889660 | 14420 | 14410 | 14420 | 14410 | 162 |
| 484 | 20231117 | 113500 | 4590553960 | 14410 | 14430 | 14430 | 14410 | 1698 |
| 485 | 20231117 | 113400 | 4566069180 | 14430 | 14420 | 14430 | 14420 | 438 |
| 486 | 20231117 | 113300 | 4559751020 | 14420 | 14420 | 14420 | 14410 | 244 |
| 487 | 20231117 | 113200 | 4556232950 | 14420 | 14420 | 14430 | 14420 | 254 |
| 488 | 20231117 | 113100 | 4552569270 | 14420 | 14420 | 14440 | 14410 | 980 |
| 489 | 20231117 | 113000 | 4538438100 | 14420 | 14410 | 14420 | 14410 | 476 |
| 490 | 20231117 | 112900 | 4531578830 | 14410 | 14430 | 14430 | 14410 | 833 |
| 491 | 20231117 | 112800 | 4519568430 | 14430 | 14430 | 14430 | 14420 | 136 |
| 492 | 20231117 | 112700 | 4517606170 | 14430 | 14420 | 14430 | 14420 | 500 |
| 493 | 20231117 | 112600 | 4510394170 | 14420 | 14430 | 14430 | 14420 | 257 |
| 494 | 20231117 | 112500 | 4506685890 | 14430 | 14410 | 14430 | 14410 | 398 |
| 495 | 20231117 | 112400 | 4500950050 | 14410 | 14430 | 14430 | 14410 | 663 |
| 496 | 20231117 | 112300 | 4491392150 | 14430 | 14430 | 14430 | 14410 | 1611 |
| 497 | 20231117 | 112200 | 4468161820 | 14440 | 14430 | 14440 | 14430 | 54 |
| 498 | 20231117 | 112100 | 4467382120 | 14430 | 14440 | 14440 | 14420 | 34 |
| 499 | 20231117 | 112000 | 4466891560 | 14420 | 14420 | 14420 | 14420 | 290 |
| 500 | 20231117 | 111900 | 4462709760 | 14420 | 14420 | 14430 | 14420 | 248 |
| 501 | 20231117 | 111800 | 4459133580 | 14410 | 14420 | 14420 | 14410 | 260 |
| 502 | 20231117 | 111700 | 4455386280 | 14420 | 14440 | 14440 | 14420 | 1562 |
| 503 | 20231117 | 111600 | 4432849160 | 14430 | 14430 | 14440 | 14430 | 620 |
| 504 | 20231117 | 111500 | 4423899500 | 14430 | 14420 | 14440 | 14420 | 410 |
| 505 | 20231117 | 111400 | 4417985070 | 14420 | 14400 | 14440 | 14400 | 401 |
| 506 | 20231117 | 111300 | 4412207550 | 14400 | 14410 | 14450 | 14400 | 4087 |
| 507 | 20231117 | 111200 | 4353296290 | 14410 | 14400 | 14420 | 14390 | 1326 |
| 508 | 20231117 | 111100 | 4334201610 | 14400 | 14410 | 14420 | 14400 | 1245 |
| 509 | 20231117 | 111000 | 4316266650 | 14410 | 14440 | 14440 | 14400 | 1668 |
| 510 | 20231117 | 110900 | 4292218390 | 14440 | 14400 | 14450 | 14400 | 1486 |
| 511 | 20231117 | 110800 | 4270782930 | 14410 | 14410 | 14410 | 14390 | 834 |
| 512 | 20231117 | 110700 | 4258772450 | 14410 | 14400 | 14410 | 14380 | 2628 |
| 513 | 20231117 | 110600 | 4220927810 | 14380 | 14450 | 14460 | 14380 | 8668 |
| 514 | 20231117 | 110500 | 4096004470 | 14460 | 14470 | 14470 | 14450 | 3795 |
| 515 | 20231117 | 110400 | 4041137980 | 14460 | 14490 | 14490 | 14460 | 2928 |
| 516 | 20231117 | 110300 | 3998753110 | 14490 | 14490 | 14490 | 14480 | 440 |
| 517 | 20231117 | 110200 | 3992380740 | 14490 | 14480 | 14490 | 14470 | 1416 |
| 518 | 20231117 | 110100 | 3971890110 | 14480 | 14500 | 14510 | 14480 | 2357 |
| 519 | 20231117 | 110000 | 3937735810 | 14500 | 14510 | 14510 | 14500 | 6583 |
| 520 | 20231117 | 105900 | 3842282220 | 14510 | 14520 | 14520 | 14510 | 591 |
| 521 | 20231117 | 105800 | 3833705970 | 14520 | 14520 | 14530 | 14500 | 7336 |
| 522 | 20231117 | 105700 | 3727271320 | 14520 | 14520 | 14520 | 14520 | 356 |
| 523 | 20231117 | 105600 | 3722102200 | 14520 | 14530 | 14530 | 14520 | 269 |
| 524 | 20231117 | 105500 | 3718196280 | 14530 | 14520 | 14530 | 14510 | 2804 |
| 525 | 20231117 | 105400 | 3677485190 | 14530 | 14560 | 14560 | 14530 | 9710 |
| 526 | 20231117 | 105300 | 3536293590 | 14560 | 14550 | 14560 | 14550 | 202 |
| 527 | 20231117 | 105200 | 3533354430 | 14550 | 14550 | 14560 | 14550 | 237 |
| 528 | 20231117 | 105100 | 3529905460 | 14560 | 14560 | 14560 | 14550 | 765 |
| 529 | 20231117 | 105000 | 3518770340 | 14560 | 14550 | 14560 | 14550 | 49 |
| 530 | 20231117 | 104900 | 3518056960 | 14550 | 14570 | 14570 | 14550 | 1869 |
| 531 | 20231117 | 104800 | 3490844800 | 14570 | 14580 | 14580 | 14570 | 1273 |
| 532 | 20231117 | 104700 | 3472296960 | 14580 | 14590 | 14590 | 14580 | 1428 |
| 533 | 20231117 | 104600 | 3451476310 | 14580 | 14620 | 14620 | 14580 | 2782 |
| 534 | 20231117 | 104500 | 3410872440 | 14620 | 14620 | 14620 | 14620 | 2 |
| 535 | 20231117 | 104400 | 3410843200 | 14620 | 14620 | 14630 | 14620 | 648 |
| 536 | 20231117 | 104300 | 3401365520 | 14610 | 14600 | 14610 | 14600 | 317 |
| 537 | 20231117 | 104200 | 3396734740 | 14590 | 14600 | 14610 | 14590 | 1356 |
| 538 | 20231117 | 104100 | 3376934770 | 14600 | 14590 | 14600 | 14590 | 186 |
| 539 | 20231117 | 104000 | 3374219890 | 14570 | 14560 | 14570 | 14560 | 423 |
| 540 | 20231117 | 103900 | 3368058780 | 14560 | 14560 | 14570 | 14560 | 393 |
| 541 | 20231117 | 103800 | 3362334570 | 14560 | 14550 | 14560 | 14550 | 97 |
| 542 | 20231117 | 103700 | 3360923160 | 14550 | 14560 | 14560 | 14540 | 1194 |
| 543 | 20231117 | 103600 | 3343549980 | 14550 | 14560 | 14560 | 14540 | 1347 |
| 544 | 20231117 | 103500 | 3323951590 | 14560 | 14540 | 14560 | 14540 | 1711 |
| 545 | 20231117 | 103400 | 3299057540 | 14540 | 14550 | 14550 | 14540 | 1266 |
| 546 | 20231117 | 103300 | 3280639310 | 14550 | 14570 | 14570 | 14550 | 6425 |
| 547 | 20231117 | 103200 | 3187135460 | 14570 | 14580 | 14580 | 14570 | 1185 |
| 548 | 20231117 | 103100 | 3169869730 | 14580 | 14580 | 14580 | 14580 | 1189 |
| 549 | 20231117 | 103000 | 3152534110 | 14570 | 14590 | 14590 | 14570 | 917 |
| 550 | 20231117 | 102900 | 3139167270 | 14590 | 14580 | 14600 | 14580 | 3238 |
| 551 | 20231117 | 102800 | 3091948550 | 14590 | 14590 | 14590 | 14590 | 723 |
| 552 | 20231117 | 102700 | 3081399980 | 14590 | 14580 | 14590 | 14580 | 841 |
| 553 | 20231117 | 102600 | 3069132070 | 14590 | 14590 | 14600 | 14590 | 903 |
| 554 | 20231117 | 102500 | 3055956970 | 14610 | 14610 | 14610 | 14580 | 1540 |
| 555 | 20231117 | 102400 | 3033485050 | 14610 | 14620 | 14620 | 14600 | 528 |
| 556 | 20231117 | 102300 | 3025768420 | 14590 | 14590 | 14600 | 14590 | 2055 |
| 557 | 20231117 | 102200 | 2995771600 | 14600 | 14600 | 14600 | 14590 | 479 |
| 558 | 20231117 | 102100 | 2988778710 | 14630 | 14590 | 14630 | 14570 | 2427 |
| 559 | 20231117 | 102000 | 2953385960 | 14590 | 14600 | 14600 | 14580 | 1997 |
| 560 | 20231117 | 101900 | 2924253670 | 14600 | 14600 | 14600 | 14590 | 409 |
| 561 | 20231117 | 101800 | 2918282770 | 14600 | 14660 | 14660 | 14600 | 18225 |
| 562 | 20231117 | 101700 | 2651848260 | 14660 | 14660 | 14660 | 14650 | 914 |
| 563 | 20231117 | 101600 | 2638451000 | 14660 | 14660 | 14660 | 14660 | 828 |
| 564 | 20231117 | 101500 | 2626312520 | 14660 | 14690 | 14690 | 14660 | 2877 |
| 565 | 20231117 | 101400 | 2584096510 | 14690 | 14680 | 14690 | 14680 | 314 |
| 566 | 20231117 | 101300 | 2579486570 | 14670 | 14660 | 14670 | 14660 | 1251 |
| 567 | 20231117 | 101200 | 2561145900 | 14680 | 14700 | 14700 | 14660 | 3266 |
| 568 | 20231117 | 101100 | 2513229920 | 14690 | 14680 | 14690 | 14670 | 651 |
| 569 | 20231117 | 101000 | 2503674270 | 14680 | 14680 | 14680 | 14670 | 2259 |
| 570 | 20231117 | 100900 | 2470524830 | 14680 | 14680 | 14680 | 14670 | 1330 |
| 571 | 20231117 | 100800 | 2451003320 | 14670 | 14680 | 14700 | 14670 | 5068 |
| 572 | 20231117 | 100700 | 2376596770 | 14680 | 14700 | 14700 | 14680 | 5923 |
| 573 | 20231117 | 100600 | 2289615640 | 14700 | 14710 | 14720 | 14700 | 4747 |
| 574 | 20231117 | 100500 | 2219816800 | 14710 | 14700 | 14710 | 14700 | 2523 |
| 575 | 20231117 | 100400 | 2182724730 | 14710 | 14710 | 14710 | 14710 | 1000 |
| 576 | 20231117 | 100300 | 2168014730 | 14710 | 14710 | 14710 | 14700 | 84 |
| 577 | 20231117 | 100200 | 2166779590 | 14720 | 14730 | 14730 | 14710 | 2979 |
| 578 | 20231117 | 100100 | 2122945290 | 14720 | 14730 | 14730 | 14720 | 1863 |
| 579 | 20231117 | 100000 | 2095519570 | 14730 | 14750 | 14750 | 14730 | 438 |
| 580 | 20231117 | 095900 | 2089066990 | 14740 | 14730 | 14750 | 14730 | 2242 |
| 581 | 20231117 | 095800 | 2056037940 | 14720 | 14730 | 14730 | 14720 | 717 |
| 582 | 20231117 | 095700 | 2045482630 | 14730 | 14740 | 14740 | 14730 | 2300 |
| 583 | 20231117 | 095600 | 2011593850 | 14740 | 14730 | 14740 | 14730 | 206 |
| 584 | 20231117 | 095500 | 2008559380 | 14730 | 14730 | 14730 | 14710 | 2045 |
| 585 | 20231117 | 095400 | 1978450700 | 14720 | 14720 | 14720 | 14720 | 68 |
| 586 | 20231117 | 095300 | 1977449740 | 14720 | 14730 | 14730 | 14710 | 921 |
| 587 | 20231117 | 095200 | 1963896700 | 14730 | 14720 | 14730 | 14710 | 1257 |
| 588 | 20231117 | 095100 | 1945401050 | 14720 | 14740 | 14740 | 14710 | 5815 |
| 589 | 20231117 | 095000 | 1859799740 | 14740 | 14730 | 14740 | 14730 | 534 |
| 590 | 20231117 | 094900 | 1851933040 | 14740 | 14750 | 14750 | 14730 | 501 |
| 591 | 20231117 | 094800 | 1844548600 | 14740 | 14740 | 14740 | 14730 | 858 |
| 592 | 20231117 | 094700 | 1831908100 | 14730 | 14740 | 14760 | 14730 | 976 |
| 593 | 20231117 | 094600 | 1817522060 | 14760 | 14750 | 14760 | 14740 | 747 |
| 594 | 20231117 | 094500 | 1806509470 | 14740 | 14730 | 14750 | 14730 | 303 |
| 595 | 20231117 | 094400 | 1802043420 | 14720 | 14740 | 14740 | 14710 | 81 |
| 596 | 20231117 | 094300 | 1800851150 | 14710 | 14710 | 14750 | 14700 | 2088 |
| 597 | 20231117 | 094200 | 1770137320 | 14710 | 14710 | 14710 | 14700 | 2141 |
| 598 | 20231117 | 094100 | 1738646710 | 14710 | 14740 | 14740 | 14700 | 6660 |
| 599 | 20231117 | 094000 | 1640632710 | 14740 | 14730 | 14750 | 14730 | 1169 |
| 600 | 20231117 | 093900 | 1623406720 | 14730 | 14730 | 14750 | 14720 | 400 |
| 601 | 20231117 | 093800 | 1617514790 | 14730 | 14730 | 14730 | 14720 | 829 |
| 602 | 20231117 | 093700 | 1605304230 | 14730 | 14770 | 14780 | 14730 | 8087 |
| 603 | 20231117 | 093600 | 1485989340 | 14770 | 14800 | 14800 | 14770 | 3290 |
| 604 | 20231117 | 093500 | 1437362790 | 14800 | 14800 | 14800 | 14790 | 889 |
| 605 | 20231117 | 093400 | 1424209560 | 14800 | 14840 | 14840 | 14790 | 6422 |
| 606 | 20231117 | 093300 | 1329087670 | 14840 | 14890 | 14900 | 14840 | 834 |
| 607 | 20231117 | 093200 | 1316696980 | 14890 | 14890 | 14900 | 14870 | 933 |
| 608 | 20231117 | 093100 | 1302805870 | 14890 | 14850 | 14900 | 14830 | 929 |
| 609 | 20231117 | 093000 | 1288997830 | 14850 | 14840 | 14850 | 14830 | 1709 |
| 610 | 20231117 | 092900 | 1263643430 | 14830 | 14840 | 14870 | 14830 | 5359 |
| 611 | 20231117 | 092800 | 1184068830 | 14830 | 14870 | 14870 | 14830 | 1685 |
| 612 | 20231117 | 092700 | 1159057880 | 14850 | 14870 | 14900 | 14850 | 7122 |
| 613 | 20231117 | 092600 | 1053226790 | 14870 | 14900 | 14900 | 14860 | 5096 |
| 614 | 20231117 | 092500 | 977380520 | 14910 | 14930 | 14930 | 14910 | 891 |
| 615 | 20231117 | 092400 | 964093760 | 14920 | 14920 | 14920 | 14910 | 1478 |
| 616 | 20231117 | 092300 | 942049260 | 14920 | 14980 | 14980 | 14910 | 990 |
| 617 | 20231117 | 092200 | 927251160 | 14980 | 14920 | 14980 | 14900 | 2062 |
| 618 | 20231117 | 092100 | 896495080 | 14930 | 14950 | 14950 | 14930 | 562 |
| 619 | 20231117 | 092000 | 888103240 | 14920 | 14910 | 14980 | 14910 | 1991 |
| 620 | 20231117 | 091900 | 858384900 | 14910 | 14890 | 14910 | 14890 | 1692 |
| 621 | 20231117 | 091800 | 833178990 | 14890 | 14930 | 14930 | 14890 | 3510 |
| 622 | 20231117 | 091700 | 780853760 | 14930 | 14920 | 14950 | 14920 | 932 |
| 623 | 20231117 | 091600 | 766933170 | 14930 | 14910 | 14930 | 14910 | 487 |
| 624 | 20231117 | 091500 | 759668280 | 14910 | 14990 | 14990 | 14900 | 3146 |
| 625 | 20231117 | 091400 | 712725710 | 15000 | 14970 | 15000 | 14960 | 713 |
| 626 | 20231117 | 091300 | 702045250 | 14950 | 14920 | 14950 | 14890 | 2026 |
| 627 | 20231117 | 091200 | 671847430 | 14930 | 14970 | 15000 | 14920 | 1613 |
| 628 | 20231117 | 091100 | 647720370 | 15010 | 14940 | 15010 | 14940 | 911 |
| 629 | 20231117 | 091000 | 634065760 | 14950 | 14900 | 14950 | 14880 | 3032 |
| 630 | 20231117 | 090900 | 588865870 | 14890 | 14970 | 14970 | 14890 | 7063 |
| 631 | 20231117 | 090800 | 483470520 | 14970 | 15020 | 15020 | 14970 | 1790 |
| 632 | 20231117 | 090700 | 456632610 | 15020 | 15070 | 15070 | 15020 | 1504 |
| 633 | 20231117 | 090600 | 433999760 | 15080 | 15090 | 15110 | 15050 | 2906 |
| 634 | 20231117 | 090500 | 390170090 | 15090 | 14960 | 15090 | 14960 | 1420 |
| 635 | 20231117 | 090400 | 368850960 | 14960 | 15120 | 15140 | 14960 | 4826 |
| 636 | 20231117 | 090300 | 296097660 | 15130 | 15100 | 15140 | 15070 | 4935 |
| 637 | 20231117 | 090200 | 221557550 | 15090 | 15010 | 15120 | 14960 | 4653 |
| 638 | 20231117 | 090100 | 151548780 | 15000 | 14950 | 15010 | 14910 | 3254 |
| 639 | 20231117 | 090000 | 102917230 | 14940 | 15080 | 15080 | 14930 | 6843 |