35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 3 | 20231124 | 193600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20231124 | 193500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20231124 | 193400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20231124 | 193300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20231124 | 193200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20231124 | 193100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20231124 | 193000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20231124 | 192900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20231124 | 192800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20231124 | 192700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20231124 | 192600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20231124 | 192500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20231124 | 192400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20231124 | 192300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20231124 | 192200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20231124 | 192100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20231124 | 192000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20231124 | 191900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20231124 | 191800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20231124 | 191700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20231124 | 191600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20231124 | 191500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20231124 | 191400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20231124 | 191300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20231124 | 191200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20231124 | 191100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20231124 | 191000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20231124 | 190900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20231124 | 190800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20231124 | 190700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 33 | 20231124 | 190600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20231124 | 190500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20231124 | 190400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20231124 | 190300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20231124 | 190200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20231124 | 190100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20231124 | 190000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20231124 | 185900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20231124 | 185800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20231124 | 185700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20231124 | 185600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20231124 | 185500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20231124 | 185400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20231124 | 185300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20231124 | 185200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20231124 | 185100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20231124 | 185000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20231124 | 184900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20231124 | 184800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20231124 | 184700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20231124 | 184600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20231124 | 184500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20231124 | 184400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20231124 | 184300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20231124 | 184200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20231124 | 184100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20231124 | 184000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20231124 | 183900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20231124 | 183800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20231124 | 183700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 63 | 20231124 | 183600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20231124 | 183500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20231124 | 183400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20231124 | 183300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20231124 | 183200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20231124 | 183100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20231124 | 183000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20231124 | 182900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20231124 | 182800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20231124 | 182700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20231124 | 182600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20231124 | 182500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20231124 | 182400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20231124 | 182300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20231124 | 182200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20231124 | 182100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20231124 | 182000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20231124 | 181900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20231124 | 181800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20231124 | 181700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20231124 | 181600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20231124 | 181500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20231124 | 181400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20231124 | 181300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20231124 | 181200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20231124 | 181100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20231124 | 181000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20231124 | 180900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20231124 | 180800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20231124 | 180700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 93 | 20231124 | 180600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20231124 | 180500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20231124 | 180400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20231124 | 180300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20231124 | 180200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20231124 | 180100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20231124 | 180000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20231124 | 175900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20231124 | 175800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20231124 | 175700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20231124 | 175600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20231124 | 175500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20231124 | 175400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20231124 | 175300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20231124 | 175200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20231124 | 175100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20231124 | 175000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20231124 | 174900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20231124 | 174800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20231124 | 174700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20231124 | 174600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20231124 | 174500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20231124 | 174400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20231124 | 174300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20231124 | 174200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20231124 | 174100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20231124 | 174000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20231124 | 173900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20231124 | 173800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20231124 | 173700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 123 | 20231124 | 173600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20231124 | 173500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20231124 | 173400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20231124 | 173300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20231124 | 173200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20231124 | 173100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20231124 | 173000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20231124 | 172900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20231124 | 172800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20231124 | 172700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20231124 | 172600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20231124 | 172500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20231124 | 172400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20231124 | 172300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20231124 | 172200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20231124 | 172100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20231124 | 172000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20231124 | 171900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20231124 | 171800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20231124 | 171700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20231124 | 171600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20231124 | 171500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20231124 | 171400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20231124 | 171300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20231124 | 171200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20231124 | 171100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20231124 | 171000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20231124 | 170900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20231124 | 170800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20231124 | 170700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 153 | 20231124 | 170600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20231124 | 170500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20231124 | 170400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20231124 | 170300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20231124 | 170200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20231124 | 170100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20231124 | 170000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20231124 | 165900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20231124 | 165800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20231124 | 165700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20231124 | 165600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20231124 | 165500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20231124 | 165400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20231124 | 165300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20231124 | 165200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20231124 | 165100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20231124 | 165000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20231124 | 164900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20231124 | 164800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20231124 | 164700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20231124 | 164600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20231124 | 164500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20231124 | 164400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20231124 | 164300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20231124 | 164200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20231124 | 164100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20231124 | 164000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20231124 | 163900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20231124 | 163800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20231124 | 163700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 183 | 20231124 | 163600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20231124 | 163500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20231124 | 163400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20231124 | 163300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20231124 | 163200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20231124 | 163100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20231124 | 163000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20231124 | 162900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20231124 | 162800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20231124 | 162700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20231124 | 162600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20231124 | 162500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20231124 | 162400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20231124 | 162300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20231124 | 162200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20231124 | 162100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20231124 | 162000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20231124 | 161900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20231124 | 161800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20231124 | 161700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20231124 | 161600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20231124 | 161500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20231124 | 161400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20231124 | 161300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20231124 | 161200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20231124 | 161100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20231124 | 161000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20231124 | 160900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20231124 | 160800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20231124 | 160700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 213 | 20231124 | 160600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20231124 | 160500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20231124 | 160400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20231124 | 160300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20231124 | 160200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20231124 | 160100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20231124 | 160000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20231124 | 155900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20231124 | 155800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20231124 | 155700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20231124 | 155600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20231124 | 155500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20231124 | 155400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20231124 | 155300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20231124 | 155200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20231124 | 155100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20231124 | 155000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20231124 | 154900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20231124 | 154800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20231124 | 154700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20231124 | 154600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20231124 | 154500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20231124 | 154400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20231124 | 154300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20231124 | 154200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20231124 | 154100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20231124 | 154000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20231124 | 153900 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20231124 | 153800 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20231124 | 153700 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 243 | 20231124 | 153600 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20231124 | 153500 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20231124 | 153400 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20231124 | 153300 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20231124 | 153200 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20231124 | 153100 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20231124 | 153000 | 22183038770 | 15810 | 15810 | 15810 | 15810 | 16729 |
| 250 | 20231124 | 152900 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231124 | 152800 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231124 | 152700 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231124 | 152600 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231124 | 152500 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231124 | 152400 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231124 | 152300 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231124 | 152200 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231124 | 152100 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231124 | 152000 | 21918553280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231124 | 151900 | 21918553280 | 15850 | 15810 | 15850 | 15800 | 8402 |
| 261 | 20231124 | 151800 | 21785606960 | 15810 | 15810 | 15820 | 15800 | 1681 |
| 262 | 20231124 | 151700 | 21759034080 | 15800 | 15810 | 15820 | 15800 | 2102 |
| 263 | 20231124 | 151600 | 21725806170 | 15810 | 15810 | 15830 | 15810 | 1589 |
| 264 | 20231124 | 151500 | 21700676710 | 15810 | 15810 | 15810 | 15800 | 3906 |
| 265 | 20231124 | 151400 | 21638944050 | 15810 | 15810 | 15820 | 15810 | 2525 |
| 266 | 20231124 | 151300 | 21599021320 | 15820 | 15840 | 15840 | 15810 | 2814 |
| 267 | 20231124 | 151200 | 21554495860 | 15830 | 15830 | 15850 | 15820 | 1648 |
| 268 | 20231124 | 151100 | 21528393020 | 15830 | 15840 | 15840 | 15810 | 3498 |
| 269 | 20231124 | 151000 | 21473034590 | 15850 | 15840 | 15860 | 15830 | 1279 |
| 270 | 20231124 | 150900 | 21452762660 | 15830 | 15810 | 15840 | 15810 | 2210 |
| 271 | 20231124 | 150800 | 21417788900 | 15810 | 15820 | 15830 | 15810 | 3063 |
| 272 | 20231124 | 150700 | 21369341410 | 15830 | 15830 | 15840 | 15820 | 2901 |
| 273 | 20231124 | 150600 | 21323414520 | 15830 | 15840 | 15850 | 15820 | 3514 |
| 274 | 20231124 | 150500 | 21267772600 | 15840 | 15860 | 15870 | 15840 | 2427 |
| 275 | 20231124 | 150400 | 21229302520 | 15860 | 15880 | 15880 | 15860 | 1655 |
| 276 | 20231124 | 150300 | 21203039520 | 15880 | 15880 | 15890 | 15870 | 3635 |
| 277 | 20231124 | 150200 | 21145314230 | 15880 | 15860 | 15880 | 15860 | 2220 |
| 278 | 20231124 | 150100 | 21110081680 | 15870 | 15870 | 15890 | 15860 | 2384 |
| 279 | 20231124 | 150000 | 21072232950 | 15870 | 15880 | 15880 | 15860 | 2219 |
| 280 | 20231124 | 145900 | 21037013390 | 15880 | 15880 | 15890 | 15870 | 2596 |
| 281 | 20231124 | 145800 | 20995784060 | 15880 | 15850 | 15880 | 15850 | 4890 |
| 282 | 20231124 | 145700 | 20918174090 | 15850 | 15850 | 15860 | 15840 | 2261 |
| 283 | 20231124 | 145600 | 20882336290 | 15850 | 15860 | 15870 | 15840 | 2320 |
| 284 | 20231124 | 145500 | 20845559580 | 15860 | 15830 | 15880 | 15830 | 1831 |
| 285 | 20231124 | 145400 | 20816514320 | 15840 | 15850 | 15870 | 15830 | 4007 |
| 286 | 20231124 | 145300 | 20753007650 | 15860 | 15870 | 15880 | 15860 | 1733 |
| 287 | 20231124 | 145200 | 20725514710 | 15870 | 15870 | 15880 | 15870 | 1175 |
| 288 | 20231124 | 145100 | 20706865200 | 15870 | 15860 | 15880 | 15860 | 1580 |
| 289 | 20231124 | 145000 | 20681794980 | 15850 | 15870 | 15890 | 15840 | 3715 |
| 290 | 20231124 | 144900 | 20622829090 | 15880 | 15830 | 15880 | 15830 | 9160 |
| 291 | 20231124 | 144800 | 20477566110 | 15830 | 15820 | 15830 | 15820 | 2282 |
| 292 | 20231124 | 144700 | 20441451250 | 15810 | 15810 | 15820 | 15810 | 1935 |
| 293 | 20231124 | 144600 | 20410853880 | 15820 | 15810 | 15820 | 15800 | 914 |
| 294 | 20231124 | 144500 | 20396398430 | 15810 | 15800 | 15820 | 15800 | 2029 |
| 295 | 20231124 | 144400 | 20364321520 | 15800 | 15820 | 15820 | 15800 | 4395 |
| 296 | 20231124 | 144300 | 20294843600 | 15830 | 15820 | 15830 | 15820 | 1274 |
| 297 | 20231124 | 144200 | 20274680080 | 15820 | 15820 | 15830 | 15810 | 1550 |
| 298 | 20231124 | 144100 | 20250159140 | 15820 | 15800 | 15820 | 15800 | 2311 |
| 299 | 20231124 | 144000 | 20213620620 | 15800 | 15800 | 15810 | 15800 | 1886 |
| 300 | 20231124 | 143900 | 20183818830 | 15800 | 15810 | 15810 | 15790 | 1597 |
| 301 | 20231124 | 143800 | 20158585390 | 15800 | 15800 | 15810 | 15790 | 1236 |
| 302 | 20231124 | 143700 | 20139056730 | 15800 | 15810 | 15810 | 15800 | 1893 |
| 303 | 20231124 | 143600 | 20109143710 | 15810 | 15800 | 15810 | 15790 | 758 |
| 304 | 20231124 | 143500 | 20097167280 | 15800 | 15810 | 15810 | 15780 | 2157 |
| 305 | 20231124 | 143400 | 20063114520 | 15790 | 15790 | 15810 | 15790 | 793 |
| 306 | 20231124 | 143300 | 20050589630 | 15790 | 15800 | 15800 | 15780 | 1722 |
| 307 | 20231124 | 143200 | 20023395440 | 15800 | 15800 | 15800 | 15780 | 1282 |
| 308 | 20231124 | 143100 | 20003145750 | 15800 | 15830 | 15830 | 15790 | 2895 |
| 309 | 20231124 | 143000 | 19957388420 | 15840 | 15820 | 15850 | 15820 | 1988 |
| 310 | 20231124 | 142900 | 19925904740 | 15830 | 15800 | 15840 | 15790 | 1964 |
| 311 | 20231124 | 142800 | 19894847420 | 15790 | 15800 | 15810 | 15790 | 475 |
| 312 | 20231124 | 142700 | 19887341800 | 15790 | 15800 | 15800 | 15790 | 1138 |
| 313 | 20231124 | 142600 | 19869366920 | 15800 | 15800 | 15810 | 15800 | 767 |
| 314 | 20231124 | 142500 | 19857247760 | 15800 | 15790 | 15800 | 15790 | 1923 |
| 315 | 20231124 | 142400 | 19826866240 | 15790 | 15780 | 15790 | 15780 | 1786 |
| 316 | 20231124 | 142300 | 19798671550 | 15790 | 15780 | 15790 | 15780 | 430 |
| 317 | 20231124 | 142200 | 19791882970 | 15770 | 15770 | 15780 | 15750 | 3967 |
| 318 | 20231124 | 142100 | 19729341010 | 15760 | 15760 | 15770 | 15760 | 974 |
| 319 | 20231124 | 142000 | 19713984370 | 15760 | 15790 | 15790 | 15760 | 1899 |
| 320 | 20231124 | 141900 | 19684037040 | 15780 | 15780 | 15790 | 15770 | 1303 |
| 321 | 20231124 | 141800 | 19663481810 | 15770 | 15760 | 15770 | 15750 | 872 |
| 322 | 20231124 | 141700 | 19649735280 | 15780 | 15760 | 15780 | 15760 | 471 |
| 323 | 20231124 | 141600 | 19642307240 | 15770 | 15790 | 15790 | 15760 | 751 |
| 324 | 20231124 | 141500 | 19630456360 | 15790 | 15770 | 15790 | 15760 | 926 |
| 325 | 20231124 | 141400 | 19615852570 | 15770 | 15790 | 15800 | 15770 | 2172 |
| 326 | 20231124 | 141300 | 19581560410 | 15790 | 15800 | 15800 | 15780 | 1195 |
| 327 | 20231124 | 141200 | 19562692620 | 15800 | 15810 | 15810 | 15790 | 1495 |
| 328 | 20231124 | 141100 | 19539067960 | 15800 | 15820 | 15820 | 15800 | 690 |
| 329 | 20231124 | 141000 | 19528163070 | 15810 | 15790 | 15810 | 15790 | 2508 |
| 330 | 20231124 | 140900 | 19488535830 | 15790 | 15780 | 15790 | 15780 | 856 |
| 331 | 20231124 | 140800 | 19475022470 | 15790 | 15780 | 15790 | 15780 | 624 |
| 332 | 20231124 | 140700 | 19465169820 | 15790 | 15800 | 15800 | 15790 | 1051 |
| 333 | 20231124 | 140600 | 19448571330 | 15790 | 15800 | 15810 | 15790 | 1751 |
| 334 | 20231124 | 140500 | 19420907490 | 15790 | 15760 | 15800 | 15760 | 802 |
| 335 | 20231124 | 140400 | 19408247780 | 15760 | 15750 | 15760 | 15750 | 3010 |
| 336 | 20231124 | 140300 | 19360826830 | 15750 | 15740 | 15760 | 15720 | 2340 |
| 337 | 20231124 | 140200 | 19324013080 | 15740 | 15780 | 15790 | 15730 | 4464 |
| 338 | 20231124 | 140100 | 19253694910 | 15780 | 15820 | 15820 | 15780 | 1406 |
| 339 | 20231124 | 140000 | 19231481670 | 15820 | 15780 | 15840 | 15780 | 2706 |
| 340 | 20231124 | 135900 | 19188706050 | 15780 | 15770 | 15790 | 15770 | 882 |
| 341 | 20231124 | 135800 | 19174788120 | 15780 | 15770 | 15780 | 15770 | 1270 |
| 342 | 20231124 | 135700 | 19154749500 | 15780 | 15760 | 15790 | 15750 | 1789 |
| 343 | 20231124 | 135600 | 19126538250 | 15760 | 15750 | 15760 | 15740 | 1705 |
| 344 | 20231124 | 135500 | 19099679320 | 15750 | 15770 | 15770 | 15740 | 2977 |
| 345 | 20231124 | 135400 | 19052783490 | 15760 | 15770 | 15780 | 15760 | 2493 |
| 346 | 20231124 | 135300 | 19013463880 | 15770 | 15790 | 15800 | 15770 | 3113 |
| 347 | 20231124 | 135200 | 18964329460 | 15790 | 15790 | 15790 | 15780 | 767 |
| 348 | 20231124 | 135100 | 18952221300 | 15790 | 15790 | 15800 | 15780 | 963 |
| 349 | 20231124 | 135000 | 18937021220 | 15790 | 15780 | 15790 | 15760 | 2633 |
| 350 | 20231124 | 134900 | 18895494250 | 15780 | 15780 | 15790 | 15770 | 1436 |
| 351 | 20231124 | 134800 | 18872830650 | 15780 | 15830 | 15830 | 15780 | 3620 |
| 352 | 20231124 | 134700 | 18815628820 | 15830 | 15860 | 15860 | 15810 | 10105 |
| 353 | 20231124 | 134600 | 18655511890 | 15860 | 15860 | 15870 | 15850 | 1156 |
| 354 | 20231124 | 134500 | 18637176150 | 15860 | 15840 | 15860 | 15840 | 1225 |
| 355 | 20231124 | 134400 | 18617760420 | 15840 | 15890 | 15890 | 15840 | 2030 |
| 356 | 20231124 | 134300 | 18585556990 | 15890 | 15880 | 15890 | 15880 | 1587 |
| 357 | 20231124 | 134200 | 18560350590 | 15880 | 15880 | 15900 | 15880 | 1782 |
| 358 | 20231124 | 134100 | 18532037680 | 15880 | 15880 | 15890 | 15880 | 4907 |
| 359 | 20231124 | 134000 | 18454091770 | 15870 | 15870 | 15880 | 15840 | 2230 |
| 360 | 20231124 | 133900 | 18418717210 | 15870 | 15860 | 15880 | 15850 | 1421 |
| 361 | 20231124 | 133800 | 18396178140 | 15870 | 15850 | 15870 | 15850 | 1623 |
| 362 | 20231124 | 133700 | 18370442920 | 15860 | 15890 | 15890 | 15800 | 5356 |
| 363 | 20231124 | 133600 | 18285596080 | 15890 | 15870 | 15890 | 15860 | 2140 |
| 364 | 20231124 | 133500 | 18251611750 | 15880 | 15880 | 15890 | 15880 | 2981 |
| 365 | 20231124 | 133400 | 18204260890 | 15890 | 15870 | 15900 | 15870 | 3974 |
| 366 | 20231124 | 133300 | 18141115380 | 15870 | 15880 | 15890 | 15860 | 5016 |
| 367 | 20231124 | 133200 | 18061437670 | 15880 | 15850 | 15880 | 15840 | 1911 |
| 368 | 20231124 | 133100 | 18031113030 | 15860 | 15850 | 15870 | 15830 | 2054 |
| 369 | 20231124 | 133000 | 17998549720 | 15850 | 15820 | 15880 | 15810 | 3507 |
| 370 | 20231124 | 132900 | 17942989330 | 15820 | 15830 | 15840 | 15820 | 2452 |
| 371 | 20231124 | 132800 | 17904187510 | 15830 | 15810 | 15840 | 15790 | 1517 |
| 372 | 20231124 | 132700 | 17880174560 | 15810 | 15770 | 15820 | 15760 | 4414 |
| 373 | 20231124 | 132600 | 17810500220 | 15770 | 15800 | 15800 | 15770 | 2457 |
| 374 | 20231124 | 132500 | 17771700610 | 15800 | 15820 | 15830 | 15790 | 1950 |
| 375 | 20231124 | 132400 | 17740877220 | 15840 | 15800 | 15840 | 15800 | 1027 |
| 376 | 20231124 | 132300 | 17724634540 | 15810 | 15790 | 15810 | 15790 | 2746 |
| 377 | 20231124 | 132200 | 17681257020 | 15790 | 15780 | 15800 | 15770 | 1126 |
| 378 | 20231124 | 132100 | 17663480570 | 15780 | 15790 | 15810 | 15770 | 1829 |
| 379 | 20231124 | 132000 | 17634606020 | 15780 | 15760 | 15790 | 15760 | 1650 |
| 380 | 20231124 | 131900 | 17608576250 | 15760 | 15740 | 15780 | 15720 | 2436 |
| 381 | 20231124 | 131800 | 17570248000 | 15730 | 15780 | 15780 | 15730 | 4157 |
| 382 | 20231124 | 131700 | 17504728440 | 15780 | 15820 | 15820 | 15770 | 3863 |
| 383 | 20231124 | 131600 | 17443729610 | 15820 | 15840 | 15840 | 15810 | 2358 |
| 384 | 20231124 | 131500 | 17406413460 | 15840 | 15860 | 15890 | 15830 | 3210 |
| 385 | 20231124 | 131400 | 17355513680 | 15860 | 15820 | 15860 | 15810 | 1460 |
| 386 | 20231124 | 131300 | 17332397570 | 15810 | 15810 | 15820 | 15790 | 3661 |
| 387 | 20231124 | 131200 | 17274540910 | 15810 | 15820 | 15820 | 15810 | 3542 |
| 388 | 20231124 | 131100 | 17218508440 | 15820 | 15870 | 15900 | 15810 | 5553 |
| 389 | 20231124 | 131000 | 17130500240 | 15880 | 15810 | 15890 | 15810 | 3050 |
| 390 | 20231124 | 130900 | 17082153340 | 15820 | 15810 | 15830 | 15800 | 4973 |
| 391 | 20231124 | 130800 | 17003513220 | 15810 | 15820 | 15830 | 15790 | 8381 |
| 392 | 20231124 | 130700 | 16871018030 | 15830 | 15930 | 15940 | 15810 | 11270 |
| 393 | 20231124 | 130600 | 16692030420 | 15920 | 15940 | 15940 | 15890 | 11212 |
| 394 | 20231124 | 130500 | 16513543730 | 15940 | 15930 | 15960 | 15910 | 17656 |
| 395 | 20231124 | 130400 | 16232006120 | 15940 | 15840 | 15940 | 15840 | 34465 |
| 396 | 20231124 | 130300 | 15684418410 | 15850 | 15810 | 15850 | 15770 | 16490 |
| 397 | 20231124 | 130200 | 15423495030 | 15800 | 15720 | 15840 | 15720 | 35057 |
| 398 | 20231124 | 130100 | 14870120890 | 15700 | 15710 | 15720 | 15700 | 2043 |
| 399 | 20231124 | 130000 | 14838031250 | 15720 | 15710 | 15740 | 15710 | 2575 |
| 400 | 20231124 | 125900 | 14797532320 | 15720 | 15690 | 15730 | 15690 | 5048 |
| 401 | 20231124 | 125800 | 14718244720 | 15680 | 15670 | 15680 | 15660 | 1848 |
| 402 | 20231124 | 125700 | 14689279040 | 15670 | 15660 | 15670 | 15660 | 1171 |
| 403 | 20231124 | 125600 | 14670936730 | 15670 | 15660 | 15670 | 15660 | 709 |
| 404 | 20231124 | 125500 | 14659831210 | 15670 | 15660 | 15670 | 15660 | 857 |
| 405 | 20231124 | 125400 | 14646405030 | 15660 | 15660 | 15670 | 15650 | 310 |
| 406 | 20231124 | 125300 | 14641548750 | 15660 | 15660 | 15670 | 15650 | 1404 |
| 407 | 20231124 | 125200 | 14619560060 | 15650 | 15660 | 15680 | 15650 | 2746 |
| 408 | 20231124 | 125100 | 14576548110 | 15650 | 15620 | 15650 | 15620 | 2336 |
| 409 | 20231124 | 125000 | 14540016680 | 15610 | 15620 | 15630 | 15610 | 1667 |
| 410 | 20231124 | 124900 | 14513978590 | 15620 | 15630 | 15630 | 15610 | 4716 |
| 411 | 20231124 | 124800 | 14440339930 | 15620 | 15650 | 15650 | 15620 | 4190 |
| 412 | 20231124 | 124700 | 14374844630 | 15650 | 15660 | 15660 | 15640 | 1879 |
| 413 | 20231124 | 124600 | 14345430450 | 15670 | 15650 | 15670 | 15650 | 944 |
| 414 | 20231124 | 124500 | 14330653530 | 15640 | 15630 | 15640 | 15620 | 1703 |
| 415 | 20231124 | 124400 | 14304032420 | 15630 | 15640 | 15660 | 15620 | 1466 |
| 416 | 20231124 | 124300 | 14281111720 | 15620 | 15670 | 15690 | 15620 | 7423 |
| 417 | 20231124 | 124200 | 14164974420 | 15690 | 15690 | 15700 | 15660 | 1062 |
| 418 | 20231124 | 124100 | 14148321230 | 15690 | 15700 | 15700 | 15680 | 1940 |
| 419 | 20231124 | 124000 | 14117886560 | 15690 | 15710 | 15720 | 15690 | 970 |
| 420 | 20231124 | 123900 | 14102654350 | 15700 | 15690 | 15710 | 15690 | 1636 |
| 421 | 20231124 | 123800 | 14076967440 | 15690 | 15700 | 15710 | 15690 | 1901 |
| 422 | 20231124 | 123700 | 14047115850 | 15700 | 15730 | 15740 | 15700 | 3444 |
| 423 | 20231124 | 123600 | 13992996930 | 15740 | 15730 | 15740 | 15730 | 828 |
| 424 | 20231124 | 123500 | 13979968260 | 15740 | 15740 | 15740 | 15730 | 1367 |
| 425 | 20231124 | 123400 | 13958453910 | 15740 | 15750 | 15750 | 15740 | 1118 |
| 426 | 20231124 | 123300 | 13940854600 | 15750 | 15760 | 15760 | 15740 | 1482 |
| 427 | 20231124 | 123200 | 13917510650 | 15750 | 15760 | 15760 | 15750 | 1107 |
| 428 | 20231124 | 123100 | 13900073140 | 15750 | 15740 | 15750 | 15730 | 1469 |
| 429 | 20231124 | 123000 | 13876946480 | 15730 | 15740 | 15740 | 15730 | 1407 |
| 430 | 20231124 | 122900 | 13854800940 | 15740 | 15750 | 15760 | 15740 | 543 |
| 431 | 20231124 | 122800 | 13846252310 | 15740 | 15710 | 15750 | 15700 | 3356 |
| 432 | 20231124 | 122700 | 13793492480 | 15710 | 15720 | 15730 | 15700 | 1050 |
| 433 | 20231124 | 122600 | 13776988550 | 15730 | 15730 | 15740 | 15720 | 698 |
| 434 | 20231124 | 122500 | 13766008090 | 15720 | 15710 | 15730 | 15710 | 386 |
| 435 | 20231124 | 122400 | 13759943410 | 15700 | 15700 | 15710 | 15700 | 594 |
| 436 | 20231124 | 122300 | 13750613750 | 15700 | 15690 | 15710 | 15690 | 538 |
| 437 | 20231124 | 122200 | 13742165560 | 15700 | 15710 | 15710 | 15700 | 636 |
| 438 | 20231124 | 122100 | 13732177640 | 15700 | 15720 | 15720 | 15700 | 4223 |
| 439 | 20231124 | 122000 | 13665828360 | 15720 | 15730 | 15740 | 15720 | 1140 |
| 440 | 20231124 | 121900 | 13647894830 | 15740 | 15750 | 15750 | 15730 | 1091 |
| 441 | 20231124 | 121800 | 13630720390 | 15750 | 15740 | 15750 | 15730 | 2103 |
| 442 | 20231124 | 121700 | 13597614300 | 15740 | 15730 | 15750 | 15730 | 1910 |
| 443 | 20231124 | 121600 | 13567550350 | 15740 | 15740 | 15740 | 15730 | 793 |
| 444 | 20231124 | 121500 | 13555073720 | 15740 | 15720 | 15740 | 15710 | 2111 |
| 445 | 20231124 | 121400 | 13521875900 | 15710 | 15720 | 15720 | 15710 | 545 |
| 446 | 20231124 | 121300 | 13513310690 | 15720 | 15710 | 15720 | 15700 | 740 |
| 447 | 20231124 | 121200 | 13501684490 | 15710 | 15710 | 15720 | 15700 | 777 |
| 448 | 20231124 | 121100 | 13489476380 | 15710 | 15720 | 15730 | 15710 | 1830 |
| 449 | 20231124 | 121000 | 13460716000 | 15720 | 15690 | 15720 | 15690 | 2372 |
| 450 | 20231124 | 120900 | 13423450540 | 15700 | 15670 | 15700 | 15670 | 1089 |
| 451 | 20231124 | 120800 | 13406359740 | 15670 | 15690 | 15690 | 15670 | 324 |
| 452 | 20231124 | 120700 | 13401277650 | 15700 | 15710 | 15710 | 15690 | 578 |
| 453 | 20231124 | 120600 | 13392201290 | 15720 | 15670 | 15720 | 15670 | 2639 |
| 454 | 20231124 | 120500 | 13350757860 | 15670 | 15670 | 15690 | 15630 | 2682 |
| 455 | 20231124 | 120400 | 13308741470 | 15670 | 15690 | 15690 | 15660 | 2648 |
| 456 | 20231124 | 120300 | 13267251580 | 15690 | 15690 | 15700 | 15690 | 2298 |
| 457 | 20231124 | 120200 | 13231183290 | 15700 | 15690 | 15710 | 15690 | 906 |
| 458 | 20231124 | 120100 | 13216959950 | 15680 | 15700 | 15720 | 15620 | 9758 |
| 459 | 20231124 | 120000 | 13064174520 | 15720 | 15710 | 15750 | 15700 | 2639 |
| 460 | 20231124 | 115900 | 13022682670 | 15710 | 15710 | 15710 | 15680 | 7659 |
| 461 | 20231124 | 115800 | 12902525000 | 15710 | 15720 | 15720 | 15700 | 1315 |
| 462 | 20231124 | 115700 | 12881869030 | 15720 | 15710 | 15740 | 15700 | 1328 |
| 463 | 20231124 | 115600 | 12860999650 | 15710 | 15750 | 15760 | 15700 | 3378 |
| 464 | 20231124 | 115500 | 12807898410 | 15750 | 15730 | 15760 | 15730 | 1156 |
| 465 | 20231124 | 115400 | 12789694310 | 15740 | 15710 | 15750 | 15710 | 1505 |
| 466 | 20231124 | 115300 | 12766025350 | 15710 | 15710 | 15720 | 15700 | 2533 |
| 467 | 20231124 | 115200 | 12726236150 | 15710 | 15730 | 15750 | 15700 | 3759 |
| 468 | 20231124 | 115100 | 12667138490 | 15730 | 15770 | 15780 | 15730 | 4505 |
| 469 | 20231124 | 115000 | 12596165870 | 15780 | 15790 | 15790 | 15770 | 2276 |
| 470 | 20231124 | 114900 | 12560252420 | 15790 | 15800 | 15800 | 15780 | 3563 |
| 471 | 20231124 | 114800 | 12503985060 | 15800 | 15790 | 15800 | 15780 | 2136 |
| 472 | 20231124 | 114700 | 12470250980 | 15790 | 15800 | 15800 | 15760 | 5037 |
| 473 | 20231124 | 114600 | 12390748430 | 15790 | 15800 | 15800 | 15790 | 2803 |
| 474 | 20231124 | 114500 | 12346479490 | 15800 | 15790 | 15800 | 15790 | 2438 |
| 475 | 20231124 | 114400 | 12307962460 | 15800 | 15780 | 15800 | 15770 | 8467 |
| 476 | 20231124 | 114300 | 12174289800 | 15780 | 15770 | 15780 | 15760 | 955 |
| 477 | 20231124 | 114200 | 12159228900 | 15770 | 15760 | 15770 | 15760 | 958 |
| 478 | 20231124 | 114100 | 12144123700 | 15760 | 15770 | 15780 | 15750 | 1623 |
| 479 | 20231124 | 114000 | 12118532900 | 15770 | 15770 | 15780 | 15760 | 1240 |
| 480 | 20231124 | 113900 | 12098975290 | 15780 | 15770 | 15780 | 15760 | 1232 |
| 481 | 20231124 | 113800 | 12079542510 | 15770 | 15750 | 15780 | 15740 | 2607 |
| 482 | 20231124 | 113700 | 12038462530 | 15740 | 15720 | 15750 | 15720 | 1828 |
| 483 | 20231124 | 113600 | 12009705720 | 15720 | 15730 | 15740 | 15700 | 5325 |
| 484 | 20231124 | 113500 | 11926031940 | 15720 | 15760 | 15770 | 15710 | 5298 |
| 485 | 20231124 | 113400 | 11842651090 | 15770 | 15780 | 15780 | 15750 | 3616 |
| 486 | 20231124 | 113300 | 11785638360 | 15770 | 15780 | 15790 | 15770 | 5501 |
| 487 | 20231124 | 113200 | 11698799820 | 15790 | 15770 | 15790 | 15760 | 9114 |
| 488 | 20231124 | 113100 | 11555004270 | 15760 | 15760 | 15770 | 15760 | 1495 |
| 489 | 20231124 | 113000 | 11531435550 | 15760 | 15750 | 15770 | 15750 | 3087 |
| 490 | 20231124 | 112900 | 11482786980 | 15760 | 15730 | 15760 | 15730 | 1857 |
| 491 | 20231124 | 112800 | 11453535920 | 15740 | 15740 | 15740 | 15710 | 3190 |
| 492 | 20231124 | 112700 | 11403377690 | 15730 | 15760 | 15770 | 15730 | 6273 |
| 493 | 20231124 | 112600 | 11304554490 | 15760 | 15710 | 15770 | 15710 | 5299 |
| 494 | 20231124 | 112500 | 11221150410 | 15720 | 15730 | 15740 | 15710 | 4886 |
| 495 | 20231124 | 112400 | 11144323050 | 15720 | 15740 | 15750 | 15720 | 3622 |
| 496 | 20231124 | 112300 | 11087321280 | 15750 | 15770 | 15770 | 15730 | 9102 |
| 497 | 20231124 | 112200 | 10944006120 | 15770 | 15770 | 15790 | 15750 | 12664 |
| 498 | 20231124 | 112100 | 10744240340 | 15770 | 15750 | 15780 | 15740 | 15296 |
| 499 | 20231124 | 112000 | 10503045690 | 15750 | 15720 | 15750 | 15720 | 14346 |
| 500 | 20231124 | 111900 | 10277237980 | 15720 | 15720 | 15740 | 15690 | 5802 |
| 501 | 20231124 | 111800 | 10186015050 | 15720 | 15690 | 15720 | 15680 | 6928 |
| 502 | 20231124 | 111700 | 10077294270 | 15690 | 15690 | 15700 | 15680 | 3356 |
| 503 | 20231124 | 111600 | 10024639770 | 15690 | 15690 | 15700 | 15680 | 2556 |
| 504 | 20231124 | 111500 | 9984528260 | 15680 | 15660 | 15690 | 15650 | 4856 |
| 505 | 20231124 | 111400 | 9908425340 | 15660 | 15680 | 15700 | 15630 | 6159 |
| 506 | 20231124 | 111300 | 9811964730 | 15680 | 15700 | 15750 | 15680 | 12230 |
| 507 | 20231124 | 111200 | 9619866960 | 15700 | 15680 | 15700 | 15680 | 11388 |
| 508 | 20231124 | 111100 | 9441135060 | 15680 | 15650 | 15680 | 15650 | 9753 |
| 509 | 20231124 | 111000 | 9288279680 | 15660 | 15620 | 15660 | 15620 | 9597 |
| 510 | 20231124 | 110900 | 9138164500 | 15620 | 15610 | 15620 | 15600 | 3687 |
| 511 | 20231124 | 110800 | 9080606650 | 15610 | 15610 | 15610 | 15600 | 1466 |
| 512 | 20231124 | 110700 | 9057729810 | 15610 | 15590 | 15610 | 15590 | 7042 |
| 513 | 20231124 | 110600 | 8947875430 | 15590 | 15570 | 15590 | 15570 | 1552 |
| 514 | 20231124 | 110500 | 8923691830 | 15570 | 15580 | 15580 | 15570 | 900 |
| 515 | 20231124 | 110400 | 8909672530 | 15570 | 15560 | 15580 | 15560 | 952 |
| 516 | 20231124 | 110300 | 8894848220 | 15550 | 15540 | 15550 | 15540 | 776 |
| 517 | 20231124 | 110200 | 8882782550 | 15550 | 15540 | 15550 | 15540 | 901 |
| 518 | 20231124 | 110100 | 8868779270 | 15540 | 15540 | 15540 | 15530 | 1212 |
| 519 | 20231124 | 110000 | 8849945010 | 15530 | 15530 | 15530 | 15520 | 735 |
| 520 | 20231124 | 105900 | 8838531480 | 15540 | 15540 | 15540 | 15530 | 705 |
| 521 | 20231124 | 105800 | 8827579930 | 15530 | 15540 | 15540 | 15530 | 1051 |
| 522 | 20231124 | 105700 | 8811252860 | 15540 | 15540 | 15550 | 15540 | 703 |
| 523 | 20231124 | 105600 | 8800325510 | 15540 | 15540 | 15550 | 15530 | 2621 |
| 524 | 20231124 | 105500 | 8759594470 | 15540 | 15560 | 15560 | 15530 | 1776 |
| 525 | 20231124 | 105400 | 8731984800 | 15560 | 15570 | 15580 | 15560 | 1922 |
| 526 | 20231124 | 105300 | 8702057910 | 15570 | 15560 | 15570 | 15550 | 1576 |
| 527 | 20231124 | 105200 | 8677526900 | 15550 | 15530 | 15550 | 15530 | 147 |
| 528 | 20231124 | 105100 | 8675242330 | 15530 | 15500 | 15540 | 15490 | 1693 |
| 529 | 20231124 | 105000 | 8648995930 | 15500 | 15500 | 15500 | 15480 | 2199 |
| 530 | 20231124 | 104900 | 8614932230 | 15500 | 15490 | 15520 | 15490 | 1310 |
| 531 | 20231124 | 104800 | 8594624040 | 15490 | 15490 | 15500 | 15480 | 1311 |
| 532 | 20231124 | 104700 | 8574314800 | 15490 | 15440 | 15500 | 15440 | 5288 |
| 533 | 20231124 | 104600 | 8492514750 | 15440 | 15440 | 15450 | 15430 | 2514 |
| 534 | 20231124 | 104500 | 8453714580 | 15430 | 15460 | 15460 | 15430 | 1968 |
| 535 | 20231124 | 104400 | 8423320280 | 15460 | 15460 | 15470 | 15450 | 2213 |
| 536 | 20231124 | 104300 | 8389120510 | 15470 | 15460 | 15470 | 15460 | 3173 |
| 537 | 20231124 | 104200 | 8340065360 | 15460 | 15470 | 15490 | 15460 | 3789 |
| 538 | 20231124 | 104100 | 8281464040 | 15470 | 15470 | 15520 | 15460 | 3462 |
| 539 | 20231124 | 104000 | 8227878990 | 15460 | 15530 | 15550 | 15460 | 3674 |
| 540 | 20231124 | 103900 | 8170902480 | 15520 | 15590 | 15590 | 15520 | 3143 |
| 541 | 20231124 | 103800 | 8122006150 | 15600 | 15590 | 15610 | 15590 | 1400 |
| 542 | 20231124 | 103700 | 8100165250 | 15590 | 15620 | 15620 | 15590 | 1368 |
| 543 | 20231124 | 103600 | 8078808660 | 15620 | 15590 | 15620 | 15570 | 3737 |
| 544 | 20231124 | 103500 | 8020514670 | 15570 | 15570 | 15600 | 15570 | 3172 |
| 545 | 20231124 | 103400 | 7971067080 | 15570 | 15570 | 15590 | 15570 | 1155 |
| 546 | 20231124 | 103300 | 7953069800 | 15580 | 15560 | 15580 | 15540 | 2298 |
| 547 | 20231124 | 103200 | 7917292680 | 15560 | 15580 | 15600 | 15540 | 3519 |
| 548 | 20231124 | 103100 | 7862482330 | 15580 | 15550 | 15600 | 15540 | 4262 |
| 549 | 20231124 | 103000 | 7796101220 | 15540 | 15560 | 15570 | 15540 | 3256 |
| 550 | 20231124 | 102900 | 7745457330 | 15560 | 15560 | 15580 | 15560 | 1007 |
| 551 | 20231124 | 102800 | 7729783810 | 15570 | 15580 | 15580 | 15530 | 4834 |
| 552 | 20231124 | 102700 | 7654616230 | 15590 | 15570 | 15600 | 15550 | 5506 |
| 553 | 20231124 | 102600 | 7568928410 | 15580 | 15630 | 15630 | 15580 | 2348 |
| 554 | 20231124 | 102500 | 7532292540 | 15610 | 15670 | 15680 | 15610 | 7398 |
| 555 | 20231124 | 102400 | 7416472710 | 15670 | 15640 | 15670 | 15630 | 10530 |
| 556 | 20231124 | 102300 | 7251629900 | 15640 | 15600 | 15640 | 15590 | 19052 |
| 557 | 20231124 | 102200 | 6954222520 | 15580 | 15550 | 15590 | 15550 | 8765 |
| 558 | 20231124 | 102100 | 6817685740 | 15560 | 15560 | 15570 | 15540 | 3812 |
| 559 | 20231124 | 102000 | 6758399130 | 15560 | 15540 | 15560 | 15530 | 2675 |
| 560 | 20231124 | 101900 | 6716819140 | 15540 | 15520 | 15550 | 15510 | 6453 |
| 561 | 20231124 | 101800 | 6616613790 | 15510 | 15470 | 15510 | 15470 | 3767 |
| 562 | 20231124 | 101700 | 6558256610 | 15480 | 15470 | 15480 | 15460 | 1808 |
| 563 | 20231124 | 101600 | 6530285700 | 15470 | 15450 | 15470 | 15450 | 1048 |
| 564 | 20231124 | 101500 | 6514078600 | 15450 | 15460 | 15460 | 15450 | 2064 |
| 565 | 20231124 | 101400 | 6482182650 | 15450 | 15460 | 15470 | 15450 | 2669 |
| 566 | 20231124 | 101300 | 6440918940 | 15470 | 15450 | 15480 | 15440 | 2315 |
| 567 | 20231124 | 101200 | 6405144890 | 15450 | 15470 | 15480 | 15450 | 1027 |
| 568 | 20231124 | 101100 | 6389268160 | 15480 | 15480 | 15490 | 15470 | 2955 |
| 569 | 20231124 | 101000 | 6343517070 | 15480 | 15440 | 15480 | 15430 | 1509 |
| 570 | 20231124 | 100900 | 6320206090 | 15440 | 15450 | 15450 | 15430 | 2073 |
| 571 | 20231124 | 100800 | 6288196220 | 15460 | 15460 | 15460 | 15430 | 2080 |
| 572 | 20231124 | 100700 | 6256080520 | 15450 | 15500 | 15510 | 15450 | 2908 |
| 573 | 20231124 | 100600 | 6211088490 | 15500 | 15500 | 15500 | 15460 | 3222 |
| 574 | 20231124 | 100500 | 6161239610 | 15490 | 15540 | 15550 | 15480 | 7699 |
| 575 | 20231124 | 100400 | 6041847260 | 15540 | 15540 | 15550 | 15530 | 1551 |
| 576 | 20231124 | 100300 | 6017749600 | 15530 | 15560 | 15560 | 15520 | 3117 |
| 577 | 20231124 | 100200 | 5969319420 | 15560 | 15550 | 15570 | 15540 | 1400 |
| 578 | 20231124 | 100100 | 5947546500 | 15540 | 15540 | 15550 | 15530 | 1131 |
| 579 | 20231124 | 100000 | 5929970480 | 15540 | 15560 | 15560 | 15530 | 1904 |
| 580 | 20231124 | 095900 | 5900372560 | 15570 | 15570 | 15610 | 15570 | 9684 |
| 581 | 20231124 | 095800 | 5749372170 | 15570 | 15560 | 15580 | 15560 | 2839 |
| 582 | 20231124 | 095700 | 5705157680 | 15560 | 15550 | 15600 | 15550 | 22549 |
| 583 | 20231124 | 095600 | 5353967270 | 15530 | 15500 | 15540 | 15490 | 7487 |
| 584 | 20231124 | 095500 | 5237731350 | 15500 | 15500 | 15500 | 15480 | 1760 |
| 585 | 20231124 | 095400 | 5210468260 | 15500 | 15470 | 15520 | 15470 | 4780 |
| 586 | 20231124 | 095300 | 5136442260 | 15470 | 15480 | 15490 | 15460 | 3238 |
| 587 | 20231124 | 095200 | 5086353370 | 15480 | 15520 | 15520 | 15480 | 4418 |
| 588 | 20231124 | 095100 | 5017848500 | 15520 | 15530 | 15550 | 15520 | 2362 |
| 589 | 20231124 | 095000 | 4981145880 | 15540 | 15540 | 15550 | 15520 | 3170 |
| 590 | 20231124 | 094900 | 4931906000 | 15540 | 15530 | 15570 | 15510 | 5242 |
| 591 | 20231124 | 094800 | 4850460620 | 15530 | 15570 | 15580 | 15520 | 6108 |
| 592 | 20231124 | 094700 | 4755427020 | 15570 | 15480 | 15580 | 15480 | 26312 |
| 593 | 20231124 | 094600 | 4346575460 | 15480 | 15450 | 15480 | 15420 | 4208 |
| 594 | 20231124 | 094500 | 4281557720 | 15450 | 15480 | 15480 | 15440 | 1651 |
| 595 | 20231124 | 094400 | 4256032990 | 15480 | 15490 | 15490 | 15450 | 2145 |
| 596 | 20231124 | 094300 | 4222831340 | 15490 | 15430 | 15490 | 15430 | 5366 |
| 597 | 20231124 | 094200 | 4139850400 | 15430 | 15420 | 15430 | 15410 | 1911 |
| 598 | 20231124 | 094100 | 4110381420 | 15420 | 15460 | 15490 | 15410 | 3740 |
| 599 | 20231124 | 094000 | 4052599500 | 15460 | 15520 | 15540 | 15450 | 10210 |
| 600 | 20231124 | 093900 | 3894276990 | 15510 | 15470 | 15510 | 15410 | 8091 |
| 601 | 20231124 | 093800 | 3769076510 | 15470 | 15410 | 15480 | 15380 | 7364 |
| 602 | 20231124 | 093700 | 3655492550 | 15410 | 15490 | 15490 | 15410 | 5622 |
| 603 | 20231124 | 093600 | 3568692120 | 15490 | 15520 | 15530 | 15430 | 19989 |
| 604 | 20231124 | 093500 | 3259424440 | 15520 | 15530 | 15540 | 15520 | 5455 |
| 605 | 20231124 | 093400 | 3174705710 | 15530 | 15490 | 15550 | 15490 | 8141 |
| 606 | 20231124 | 093300 | 3048325270 | 15490 | 15440 | 15510 | 15430 | 26443 |
| 607 | 20231124 | 093200 | 2638781010 | 15440 | 15410 | 15440 | 15410 | 11854 |
| 608 | 20231124 | 093100 | 2455898940 | 15410 | 15380 | 15430 | 15370 | 14477 |
| 609 | 20231124 | 093000 | 2233026830 | 15380 | 15290 | 15390 | 15280 | 16807 |
| 610 | 20231124 | 092900 | 1975163210 | 15290 | 15290 | 15300 | 15270 | 710 |
| 611 | 20231124 | 092800 | 1964309230 | 15270 | 15250 | 15300 | 15240 | 15024 |
| 612 | 20231124 | 092700 | 1734745410 | 15250 | 15210 | 15250 | 15210 | 1256 |
| 613 | 20231124 | 092600 | 1715596630 | 15220 | 15180 | 15220 | 15180 | 736 |
| 614 | 20231124 | 092500 | 1704408940 | 15190 | 15140 | 15190 | 15140 | 2704 |
| 615 | 20231124 | 092400 | 1663435580 | 15140 | 15150 | 15150 | 15120 | 600 |
| 616 | 20231124 | 092300 | 1654358550 | 15130 | 15140 | 15150 | 15110 | 2462 |
| 617 | 20231124 | 092200 | 1617123730 | 15150 | 15190 | 15190 | 15130 | 2165 |
| 618 | 20231124 | 092100 | 1584300160 | 15180 | 15150 | 15180 | 15150 | 3048 |
| 619 | 20231124 | 092000 | 1538090760 | 15140 | 15170 | 15170 | 15120 | 4007 |
| 620 | 20231124 | 091900 | 1477422540 | 15160 | 15150 | 15210 | 15150 | 2981 |
| 621 | 20231124 | 091800 | 1432165530 | 15150 | 15220 | 15220 | 15150 | 5201 |
| 622 | 20231124 | 091700 | 1353230770 | 15230 | 15290 | 15290 | 15230 | 9982 |
| 623 | 20231124 | 091600 | 1200702120 | 15290 | 15270 | 15290 | 15270 | 2557 |
| 624 | 20231124 | 091500 | 1161627620 | 15280 | 15230 | 15280 | 15230 | 9173 |
| 625 | 20231124 | 091400 | 1021758980 | 15240 | 15250 | 15250 | 15230 | 990 |
| 626 | 20231124 | 091300 | 1006672360 | 15230 | 15220 | 15250 | 15220 | 1504 |
| 627 | 20231124 | 091200 | 983768540 | 15220 | 15230 | 15260 | 15210 | 1422 |
| 628 | 20231124 | 091100 | 962105630 | 15250 | 15200 | 15250 | 15180 | 3878 |
| 629 | 20231124 | 091000 | 903120200 | 15180 | 15160 | 15220 | 15160 | 3243 |
| 630 | 20231124 | 090900 | 853862490 | 15150 | 15230 | 15230 | 15150 | 2215 |
| 631 | 20231124 | 090800 | 820234250 | 15240 | 15280 | 15280 | 15230 | 6335 |
| 632 | 20231124 | 090700 | 723616060 | 15270 | 15290 | 15290 | 15270 | 2756 |
| 633 | 20231124 | 090600 | 681502950 | 15290 | 15290 | 15290 | 15280 | 6481 |
| 634 | 20231124 | 090500 | 582423470 | 15290 | 15300 | 15300 | 15220 | 8120 |
| 635 | 20231124 | 090400 | 458431490 | 15300 | 15200 | 15300 | 15190 | 11433 |
| 636 | 20231124 | 090300 | 283903580 | 15190 | 15170 | 15220 | 15130 | 3435 |
| 637 | 20231124 | 090200 | 231758880 | 15130 | 15160 | 15190 | 15120 | 6503 |
| 638 | 20231124 | 090100 | 133265560 | 15160 | 15180 | 15200 | 15130 | 3177 |
| 639 | 20231124 | 090000 | 85061630 | 15170 | 15120 | 15170 | 15120 | 5523 |