35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 3 | 20231127 | 193600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20231127 | 193500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20231127 | 193400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20231127 | 193300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20231127 | 193200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20231127 | 193100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20231127 | 193000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20231127 | 192900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20231127 | 192800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20231127 | 192700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20231127 | 192600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20231127 | 192500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20231127 | 192400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20231127 | 192300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20231127 | 192200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20231127 | 192100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20231127 | 192000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20231127 | 191900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20231127 | 191800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20231127 | 191700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20231127 | 191600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20231127 | 191500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20231127 | 191400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20231127 | 191300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20231127 | 191200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20231127 | 191100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20231127 | 191000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20231127 | 190900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20231127 | 190800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20231127 | 190700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 33 | 20231127 | 190600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20231127 | 190500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20231127 | 190400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20231127 | 190300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20231127 | 190200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20231127 | 190100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20231127 | 190000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20231127 | 185900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20231127 | 185800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20231127 | 185700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20231127 | 185600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20231127 | 185500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20231127 | 185400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20231127 | 185300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20231127 | 185200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20231127 | 185100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20231127 | 185000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20231127 | 184900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20231127 | 184800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20231127 | 184700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20231127 | 184600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20231127 | 184500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20231127 | 184400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20231127 | 184300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20231127 | 184200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20231127 | 184100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20231127 | 184000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20231127 | 183900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20231127 | 183800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20231127 | 183700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 63 | 20231127 | 183600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20231127 | 183500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20231127 | 183400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20231127 | 183300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20231127 | 183200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20231127 | 183100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20231127 | 183000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20231127 | 182900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20231127 | 182800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20231127 | 182700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20231127 | 182600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20231127 | 182500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20231127 | 182400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20231127 | 182300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20231127 | 182200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20231127 | 182100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20231127 | 182000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20231127 | 181900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20231127 | 181800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20231127 | 181700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20231127 | 181600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20231127 | 181500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20231127 | 181400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20231127 | 181300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20231127 | 181200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20231127 | 181100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20231127 | 181000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20231127 | 180900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20231127 | 180800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20231127 | 180700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 93 | 20231127 | 180600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20231127 | 180500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20231127 | 180400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20231127 | 180300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20231127 | 180200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20231127 | 180100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20231127 | 180000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20231127 | 175900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20231127 | 175800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20231127 | 175700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20231127 | 175600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20231127 | 175500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20231127 | 175400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20231127 | 175300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20231127 | 175200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20231127 | 175100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20231127 | 175000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20231127 | 174900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20231127 | 174800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20231127 | 174700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20231127 | 174600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20231127 | 174500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20231127 | 174400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20231127 | 174300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20231127 | 174200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20231127 | 174100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20231127 | 174000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20231127 | 173900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20231127 | 173800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20231127 | 173700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 123 | 20231127 | 173600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20231127 | 173500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20231127 | 173400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20231127 | 173300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20231127 | 173200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20231127 | 173100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20231127 | 173000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20231127 | 172900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20231127 | 172800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20231127 | 172700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20231127 | 172600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20231127 | 172500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20231127 | 172400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20231127 | 172300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20231127 | 172200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20231127 | 172100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20231127 | 172000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20231127 | 171900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20231127 | 171800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20231127 | 171700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20231127 | 171600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20231127 | 171500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20231127 | 171400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20231127 | 171300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20231127 | 171200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20231127 | 171100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20231127 | 171000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20231127 | 170900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20231127 | 170800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20231127 | 170700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 153 | 20231127 | 170600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20231127 | 170500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20231127 | 170400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20231127 | 170300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20231127 | 170200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20231127 | 170100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20231127 | 170000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20231127 | 165900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20231127 | 165800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20231127 | 165700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20231127 | 165600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20231127 | 165500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20231127 | 165400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20231127 | 165300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20231127 | 165200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20231127 | 165100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20231127 | 165000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20231127 | 164900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20231127 | 164800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20231127 | 164700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20231127 | 164600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20231127 | 164500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20231127 | 164400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20231127 | 164300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20231127 | 164200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20231127 | 164100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20231127 | 164000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20231127 | 163900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20231127 | 163800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20231127 | 163700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 183 | 20231127 | 163600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20231127 | 163500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20231127 | 163400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20231127 | 163300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20231127 | 163200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20231127 | 163100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20231127 | 163000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20231127 | 162900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20231127 | 162800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20231127 | 162700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20231127 | 162600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20231127 | 162500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20231127 | 162400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20231127 | 162300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20231127 | 162200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20231127 | 162100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20231127 | 162000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20231127 | 161900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20231127 | 161800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20231127 | 161700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20231127 | 161600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20231127 | 161500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20231127 | 161400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20231127 | 161300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20231127 | 161200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20231127 | 161100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20231127 | 161000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20231127 | 160900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20231127 | 160800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20231127 | 160700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 213 | 20231127 | 160600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20231127 | 160500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20231127 | 160400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20231127 | 160300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20231127 | 160200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20231127 | 160100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20231127 | 160000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20231127 | 155900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20231127 | 155800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20231127 | 155700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20231127 | 155600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20231127 | 155500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20231127 | 155400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20231127 | 155300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20231127 | 155200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20231127 | 155100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20231127 | 155000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20231127 | 154900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20231127 | 154800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20231127 | 154700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20231127 | 154600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20231127 | 154500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20231127 | 154400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20231127 | 154300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20231127 | 154200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20231127 | 154100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20231127 | 154000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20231127 | 153900 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20231127 | 153800 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20231127 | 153700 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 243 | 20231127 | 153600 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20231127 | 153500 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20231127 | 153400 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20231127 | 153300 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20231127 | 153200 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20231127 | 153100 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20231127 | 153000 | 14268599900 | 15620 | 15620 | 15620 | 15620 | 8968 |
| 250 | 20231127 | 152900 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20231127 | 152800 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20231127 | 152700 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20231127 | 152600 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20231127 | 152500 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20231127 | 152400 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20231127 | 152300 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20231127 | 152200 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20231127 | 152100 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20231127 | 152000 | 14128519740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20231127 | 151900 | 14128519740 | 15680 | 15640 | 15680 | 15630 | 1724 |
| 261 | 20231127 | 151800 | 14101527610 | 15640 | 15630 | 15640 | 15620 | 2020 |
| 262 | 20231127 | 151700 | 14069957090 | 15620 | 15630 | 15630 | 15620 | 3171 |
| 263 | 20231127 | 151600 | 14020417550 | 15630 | 15630 | 15630 | 15620 | 1247 |
| 264 | 20231127 | 151500 | 14000938540 | 15620 | 15630 | 15630 | 15620 | 657 |
| 265 | 20231127 | 151400 | 13990675850 | 15630 | 15630 | 15630 | 15620 | 1001 |
| 266 | 20231127 | 151300 | 13975034820 | 15620 | 15630 | 15630 | 15620 | 562 |
| 267 | 20231127 | 151200 | 13966255620 | 15630 | 15620 | 15630 | 15620 | 642 |
| 268 | 20231127 | 151100 | 13956226380 | 15620 | 15620 | 15630 | 15610 | 645 |
| 269 | 20231127 | 151000 | 13946151260 | 15610 | 15620 | 15640 | 15610 | 3823 |
| 270 | 20231127 | 150900 | 13886396230 | 15620 | 15640 | 15640 | 15610 | 2058 |
| 271 | 20231127 | 150800 | 13854229420 | 15640 | 15600 | 15640 | 15590 | 4498 |
| 272 | 20231127 | 150700 | 13784033870 | 15600 | 15620 | 15630 | 15600 | 3347 |
| 273 | 20231127 | 150600 | 13731796820 | 15610 | 15630 | 15640 | 15610 | 2405 |
| 274 | 20231127 | 150500 | 13694215320 | 15630 | 15650 | 15650 | 15630 | 1419 |
| 275 | 20231127 | 150400 | 13672029890 | 15640 | 15650 | 15650 | 15640 | 858 |
| 276 | 20231127 | 150300 | 13658608150 | 15650 | 15670 | 15670 | 15640 | 1417 |
| 277 | 20231127 | 150200 | 13636426070 | 15670 | 15640 | 15670 | 15640 | 1636 |
| 278 | 20231127 | 150100 | 13610811790 | 15640 | 15660 | 15660 | 15640 | 1617 |
| 279 | 20231127 | 150000 | 13585500540 | 15660 | 15690 | 15690 | 15650 | 3610 |
| 280 | 20231127 | 145900 | 13528951720 | 15690 | 15720 | 15720 | 15690 | 5723 |
| 281 | 20231127 | 145800 | 13439102530 | 15720 | 15740 | 15750 | 15710 | 1978 |
| 282 | 20231127 | 145700 | 13408004900 | 15740 | 15750 | 15750 | 15720 | 1379 |
| 283 | 20231127 | 145600 | 13386312450 | 15750 | 15730 | 15750 | 15720 | 100 |
| 284 | 20231127 | 145500 | 13384738620 | 15730 | 15750 | 15770 | 15720 | 2218 |
| 285 | 20231127 | 145400 | 13349826380 | 15750 | 15740 | 15760 | 15740 | 3252 |
| 286 | 20231127 | 145300 | 13298603780 | 15750 | 15770 | 15770 | 15740 | 1414 |
| 287 | 20231127 | 145200 | 13276329320 | 15770 | 15790 | 15790 | 15770 | 1239 |
| 288 | 20231127 | 145100 | 13256780240 | 15790 | 15790 | 15800 | 15790 | 215 |
| 289 | 20231127 | 145000 | 13253385280 | 15800 | 15770 | 15800 | 15760 | 1510 |
| 290 | 20231127 | 144900 | 13229572530 | 15770 | 15740 | 15790 | 15740 | 2284 |
| 291 | 20231127 | 144800 | 13193588720 | 15740 | 15740 | 15750 | 15740 | 480 |
| 292 | 20231127 | 144700 | 13186031660 | 15750 | 15720 | 15750 | 15720 | 964 |
| 293 | 20231127 | 144600 | 13170863900 | 15710 | 15730 | 15740 | 15700 | 2686 |
| 294 | 20231127 | 144500 | 13128659890 | 15730 | 15700 | 15730 | 15700 | 1012 |
| 295 | 20231127 | 144400 | 13112754340 | 15700 | 15740 | 15750 | 15700 | 4824 |
| 296 | 20231127 | 144300 | 13036930610 | 15750 | 15750 | 15750 | 15740 | 300 |
| 297 | 20231127 | 144200 | 13032208220 | 15750 | 15770 | 15780 | 15750 | 2712 |
| 298 | 20231127 | 144100 | 12989474210 | 15780 | 15780 | 15780 | 15770 | 1079 |
| 299 | 20231127 | 144000 | 12972449270 | 15780 | 15810 | 15820 | 15780 | 3111 |
| 300 | 20231127 | 143900 | 12923314760 | 15810 | 15820 | 15820 | 15810 | 196 |
| 301 | 20231127 | 143800 | 12920214160 | 15820 | 15800 | 15820 | 15800 | 1543 |
| 302 | 20231127 | 143700 | 12895819450 | 15800 | 15790 | 15800 | 15790 | 314 |
| 303 | 20231127 | 143600 | 12890860140 | 15790 | 15810 | 15810 | 15790 | 763 |
| 304 | 20231127 | 143500 | 12878803060 | 15810 | 15790 | 15810 | 15790 | 2450 |
| 305 | 20231127 | 143400 | 12840095660 | 15800 | 15780 | 15800 | 15780 | 963 |
| 306 | 20231127 | 143300 | 12824891310 | 15790 | 15770 | 15790 | 15770 | 739 |
| 307 | 20231127 | 143200 | 12813229980 | 15780 | 15790 | 15800 | 15780 | 960 |
| 308 | 20231127 | 143100 | 12798074820 | 15780 | 15750 | 15780 | 15740 | 2371 |
| 309 | 20231127 | 143000 | 12760722590 | 15740 | 15750 | 15750 | 15730 | 767 |
| 310 | 20231127 | 142900 | 12748649100 | 15740 | 15740 | 15740 | 15730 | 125 |
| 311 | 20231127 | 142800 | 12746681690 | 15740 | 15730 | 15740 | 15730 | 1078 |
| 312 | 20231127 | 142700 | 12729715020 | 15730 | 15740 | 15740 | 15730 | 2462 |
| 313 | 20231127 | 142600 | 12690976500 | 15740 | 15760 | 15760 | 15740 | 1519 |
| 314 | 20231127 | 142500 | 12667057850 | 15760 | 15780 | 15790 | 15760 | 2099 |
| 315 | 20231127 | 142400 | 12633941040 | 15780 | 15790 | 15800 | 15780 | 1714 |
| 316 | 20231127 | 142300 | 12606883170 | 15790 | 15800 | 15800 | 15790 | 475 |
| 317 | 20231127 | 142200 | 12599379220 | 15800 | 15800 | 15810 | 15790 | 798 |
| 318 | 20231127 | 142100 | 12586772110 | 15810 | 15790 | 15810 | 15790 | 335 |
| 319 | 20231127 | 142000 | 12581479870 | 15800 | 15800 | 15800 | 15800 | 970 |
| 320 | 20231127 | 141900 | 12566153870 | 15810 | 15800 | 15810 | 15790 | 1472 |
| 321 | 20231127 | 141800 | 12542895380 | 15800 | 15800 | 15810 | 15790 | 810 |
| 322 | 20231127 | 141700 | 12530097400 | 15800 | 15790 | 15800 | 15790 | 809 |
| 323 | 20231127 | 141600 | 12517319750 | 15790 | 15810 | 15810 | 15790 | 1560 |
| 324 | 20231127 | 141500 | 12492676960 | 15810 | 15800 | 15810 | 15800 | 310 |
| 325 | 20231127 | 141400 | 12487778950 | 15800 | 15800 | 15810 | 15800 | 673 |
| 326 | 20231127 | 141300 | 12477141850 | 15810 | 15800 | 15810 | 15800 | 144 |
| 327 | 20231127 | 141200 | 12474866160 | 15810 | 15800 | 15820 | 15800 | 303 |
| 328 | 20231127 | 141100 | 12470077700 | 15800 | 15810 | 15820 | 15800 | 3007 |
| 329 | 20231127 | 141000 | 12422549610 | 15810 | 15820 | 15820 | 15810 | 407 |
| 330 | 20231127 | 140900 | 12416114900 | 15810 | 15820 | 15820 | 15810 | 510 |
| 331 | 20231127 | 140800 | 12408048070 | 15810 | 15810 | 15810 | 15800 | 839 |
| 332 | 20231127 | 140700 | 12394783780 | 15820 | 15820 | 15820 | 15810 | 367 |
| 333 | 20231127 | 140600 | 12388981180 | 15810 | 15820 | 15830 | 15810 | 725 |
| 334 | 20231127 | 140500 | 12377509130 | 15810 | 15820 | 15830 | 15810 | 1581 |
| 335 | 20231127 | 140400 | 12352507920 | 15820 | 15830 | 15830 | 15820 | 234 |
| 336 | 20231127 | 140300 | 12348805730 | 15830 | 15820 | 15830 | 15820 | 913 |
| 337 | 20231127 | 140200 | 12334359900 | 15810 | 15800 | 15820 | 15800 | 636 |
| 338 | 20231127 | 140100 | 12324305710 | 15800 | 15810 | 15820 | 15800 | 478 |
| 339 | 20231127 | 140000 | 12316748620 | 15810 | 15830 | 15830 | 15810 | 751 |
| 340 | 20231127 | 135900 | 12304869760 | 15830 | 15830 | 15830 | 15820 | 854 |
| 341 | 20231127 | 135800 | 12291355170 | 15840 | 15810 | 15840 | 15800 | 645 |
| 342 | 20231127 | 135700 | 12281152760 | 15810 | 15830 | 15830 | 15810 | 1282 |
| 343 | 20231127 | 135600 | 12260884000 | 15830 | 15850 | 15850 | 15830 | 1064 |
| 344 | 20231127 | 135500 | 12244028080 | 15850 | 15810 | 15860 | 15800 | 2815 |
| 345 | 20231127 | 135400 | 12199449900 | 15810 | 15800 | 15810 | 15800 | 992 |
| 346 | 20231127 | 135300 | 12183774810 | 15790 | 15790 | 15790 | 15790 | 202 |
| 347 | 20231127 | 135200 | 12180585230 | 15780 | 15790 | 15800 | 15780 | 1941 |
| 348 | 20231127 | 135100 | 12149927800 | 15780 | 15800 | 15800 | 15780 | 1453 |
| 349 | 20231127 | 135000 | 12126991060 | 15800 | 15790 | 15800 | 15790 | 129 |
| 350 | 20231127 | 134900 | 12124953860 | 15790 | 15800 | 15800 | 15780 | 1809 |
| 351 | 20231127 | 134800 | 12096378320 | 15810 | 15820 | 15820 | 15810 | 1704 |
| 352 | 20231127 | 134700 | 12069436790 | 15830 | 15820 | 15840 | 15810 | 443 |
| 353 | 20231127 | 134600 | 12062425640 | 15820 | 15830 | 15830 | 15820 | 700 |
| 354 | 20231127 | 134500 | 12051351120 | 15830 | 15860 | 15860 | 15830 | 822 |
| 355 | 20231127 | 134400 | 12038326520 | 15850 | 15830 | 15860 | 15830 | 2693 |
| 356 | 20231127 | 134300 | 11995659120 | 15820 | 15820 | 15820 | 15810 | 4974 |
| 357 | 20231127 | 134200 | 11916971980 | 15810 | 15810 | 15820 | 15810 | 788 |
| 358 | 20231127 | 134100 | 11904513440 | 15810 | 15820 | 15820 | 15810 | 1590 |
| 359 | 20231127 | 134000 | 11879372100 | 15810 | 15820 | 15820 | 15810 | 1218 |
| 360 | 20231127 | 133900 | 11860115070 | 15820 | 15820 | 15820 | 15810 | 785 |
| 361 | 20231127 | 133800 | 11847700780 | 15810 | 15810 | 15820 | 15810 | 679 |
| 362 | 20231127 | 133700 | 11836965530 | 15810 | 15820 | 15820 | 15810 | 574 |
| 363 | 20231127 | 133600 | 11827890310 | 15820 | 15820 | 15820 | 15810 | 1893 |
| 364 | 20231127 | 133500 | 11797944170 | 15820 | 15790 | 15820 | 15790 | 4104 |
| 365 | 20231127 | 133400 | 11733103900 | 15780 | 15780 | 15780 | 15770 | 352 |
| 366 | 20231127 | 133300 | 11727549940 | 15780 | 15770 | 15790 | 15770 | 525 |
| 367 | 20231127 | 133200 | 11719264330 | 15770 | 15780 | 15780 | 15760 | 771 |
| 368 | 20231127 | 133100 | 11707105610 | 15790 | 15790 | 15790 | 15770 | 51 |
| 369 | 20231127 | 133000 | 11706300440 | 15790 | 15770 | 15790 | 15760 | 561 |
| 370 | 20231127 | 132900 | 11697447420 | 15770 | 15770 | 15770 | 15760 | 374 |
| 371 | 20231127 | 132800 | 11691553010 | 15760 | 15760 | 15770 | 15740 | 845 |
| 372 | 20231127 | 132700 | 11678236390 | 15760 | 15770 | 15770 | 15750 | 1472 |
| 373 | 20231127 | 132600 | 11655051140 | 15770 | 15760 | 15780 | 15760 | 448 |
| 374 | 20231127 | 132500 | 11647990390 | 15760 | 15780 | 15780 | 15750 | 2213 |
| 375 | 20231127 | 132400 | 11613091720 | 15800 | 15780 | 15800 | 15780 | 567 |
| 376 | 20231127 | 132300 | 11604140340 | 15780 | 15780 | 15790 | 15780 | 178 |
| 377 | 20231127 | 132200 | 11601331420 | 15770 | 15760 | 15780 | 15760 | 1251 |
| 378 | 20231127 | 132100 | 11581610400 | 15770 | 15770 | 15780 | 15770 | 1552 |
| 379 | 20231127 | 132000 | 11557127380 | 15770 | 15790 | 15790 | 15770 | 1471 |
| 380 | 20231127 | 131900 | 11533908790 | 15790 | 15760 | 15790 | 15750 | 3860 |
| 381 | 20231127 | 131800 | 11473006400 | 15750 | 15740 | 15750 | 15730 | 720 |
| 382 | 20231127 | 131700 | 11461672960 | 15740 | 15720 | 15740 | 15720 | 1762 |
| 383 | 20231127 | 131600 | 11433959730 | 15720 | 15700 | 15730 | 15700 | 2233 |
| 384 | 20231127 | 131500 | 11398858910 | 15700 | 15710 | 15710 | 15700 | 941 |
| 385 | 20231127 | 131400 | 11384084980 | 15710 | 15720 | 15720 | 15710 | 2093 |
| 386 | 20231127 | 131300 | 11351193390 | 15720 | 15710 | 15720 | 15710 | 729 |
| 387 | 20231127 | 131200 | 11339740250 | 15710 | 15720 | 15720 | 15710 | 6 |
| 388 | 20231127 | 131100 | 11339645980 | 15700 | 15690 | 15700 | 15680 | 1561 |
| 389 | 20231127 | 131000 | 11315155540 | 15680 | 15700 | 15700 | 15680 | 242 |
| 390 | 20231127 | 130900 | 11311356500 | 15700 | 15680 | 15720 | 15680 | 2529 |
| 391 | 20231127 | 130800 | 11271635770 | 15680 | 15690 | 15690 | 15680 | 429 |
| 392 | 20231127 | 130700 | 11264907770 | 15700 | 15700 | 15700 | 15680 | 346 |
| 393 | 20231127 | 130600 | 11259475590 | 15690 | 15680 | 15690 | 15680 | 619 |
| 394 | 20231127 | 130500 | 11249763710 | 15680 | 15680 | 15680 | 15680 | 99 |
| 395 | 20231127 | 130400 | 11248211390 | 15690 | 15700 | 15710 | 15690 | 860 |
| 396 | 20231127 | 130300 | 11234712860 | 15700 | 15700 | 15700 | 15680 | 776 |
| 397 | 20231127 | 130200 | 11222535210 | 15690 | 15710 | 15710 | 15690 | 480 |
| 398 | 20231127 | 130100 | 11214999670 | 15710 | 15700 | 15710 | 15700 | 648 |
| 399 | 20231127 | 130000 | 11204824930 | 15700 | 15700 | 15700 | 15700 | 139 |
| 400 | 20231127 | 125900 | 11202642630 | 15700 | 15710 | 15710 | 15700 | 594 |
| 401 | 20231127 | 125800 | 11193314050 | 15700 | 15660 | 15730 | 15660 | 1913 |
| 402 | 20231127 | 125700 | 11163318630 | 15660 | 15650 | 15660 | 15640 | 858 |
| 403 | 20231127 | 125600 | 11149891700 | 15650 | 15660 | 15690 | 15650 | 1441 |
| 404 | 20231127 | 125500 | 11127325240 | 15660 | 15610 | 15690 | 15610 | 1063 |
| 405 | 20231127 | 125400 | 11110682460 | 15610 | 15650 | 15650 | 15610 | 2112 |
| 406 | 20231127 | 125300 | 11077683840 | 15650 | 15630 | 15660 | 15630 | 283 |
| 407 | 20231127 | 125200 | 11073253180 | 15670 | 15680 | 15690 | 15600 | 20115 |
| 408 | 20231127 | 125100 | 10758807630 | 15680 | 15690 | 15700 | 15680 | 1670 |
| 409 | 20231127 | 125000 | 10732594460 | 15690 | 15700 | 15700 | 15690 | 622 |
| 410 | 20231127 | 124900 | 10722831900 | 15690 | 15700 | 15700 | 15690 | 244 |
| 411 | 20231127 | 124800 | 10719003170 | 15690 | 15690 | 15700 | 15690 | 397 |
| 412 | 20231127 | 124700 | 10712774030 | 15690 | 15660 | 15700 | 15660 | 518 |
| 413 | 20231127 | 124600 | 10704652240 | 15660 | 15690 | 15690 | 15660 | 362 |
| 414 | 20231127 | 124500 | 10698979520 | 15690 | 15680 | 15690 | 15680 | 41 |
| 415 | 20231127 | 124400 | 10698336540 | 15680 | 15670 | 15690 | 15660 | 1320 |
| 416 | 20231127 | 124300 | 10677645800 | 15670 | 15680 | 15680 | 15670 | 367 |
| 417 | 20231127 | 124200 | 10671894860 | 15670 | 15680 | 15690 | 15670 | 1451 |
| 418 | 20231127 | 124100 | 10649152690 | 15670 | 15680 | 15690 | 15670 | 993 |
| 419 | 20231127 | 124000 | 10633587040 | 15690 | 15700 | 15700 | 15690 | 347 |
| 420 | 20231127 | 123900 | 10628140780 | 15710 | 15700 | 15720 | 15690 | 433 |
| 421 | 20231127 | 123800 | 10621339770 | 15700 | 15700 | 15720 | 15700 | 424 |
| 422 | 20231127 | 123700 | 10614682890 | 15700 | 15720 | 15740 | 15700 | 1039 |
| 423 | 20231127 | 123600 | 10598358210 | 15710 | 15710 | 15740 | 15710 | 558 |
| 424 | 20231127 | 123500 | 10589582680 | 15710 | 15720 | 15720 | 15700 | 760 |
| 425 | 20231127 | 123400 | 10577644290 | 15720 | 15730 | 15730 | 15720 | 369 |
| 426 | 20231127 | 123300 | 10571843380 | 15720 | 15680 | 15750 | 15680 | 2979 |
| 427 | 20231127 | 123200 | 10525047120 | 15690 | 15700 | 15700 | 15660 | 5671 |
| 428 | 20231127 | 123100 | 10436071850 | 15710 | 15730 | 15740 | 15710 | 4210 |
| 429 | 20231127 | 123000 | 10369893090 | 15740 | 15730 | 15740 | 15720 | 1806 |
| 430 | 20231127 | 122900 | 10341484780 | 15730 | 15750 | 15750 | 15730 | 1359 |
| 431 | 20231127 | 122800 | 10320100910 | 15750 | 15760 | 15770 | 15740 | 1508 |
| 432 | 20231127 | 122700 | 10296347670 | 15760 | 15760 | 15780 | 15760 | 568 |
| 433 | 20231127 | 122600 | 10287388420 | 15760 | 15770 | 15780 | 15760 | 1685 |
| 434 | 20231127 | 122500 | 10260818470 | 15770 | 15760 | 15770 | 15750 | 544 |
| 435 | 20231127 | 122400 | 10252243640 | 15760 | 15770 | 15770 | 15760 | 104 |
| 436 | 20231127 | 122300 | 10250604250 | 15750 | 15780 | 15780 | 15750 | 867 |
| 437 | 20231127 | 122200 | 10236945940 | 15780 | 15760 | 15780 | 15750 | 1083 |
| 438 | 20231127 | 122100 | 10219879080 | 15780 | 15780 | 15780 | 15760 | 798 |
| 439 | 20231127 | 122000 | 10207294780 | 15780 | 15780 | 15790 | 15760 | 1314 |
| 440 | 20231127 | 121900 | 10186571300 | 15770 | 15780 | 15780 | 15770 | 118 |
| 441 | 20231127 | 121800 | 10184709640 | 15780 | 15780 | 15780 | 15770 | 97 |
| 442 | 20231127 | 121700 | 10183179210 | 15770 | 15780 | 15800 | 15770 | 718 |
| 443 | 20231127 | 121600 | 10171845600 | 15780 | 15770 | 15780 | 15750 | 294 |
| 444 | 20231127 | 121500 | 10167210190 | 15750 | 15740 | 15750 | 15740 | 1062 |
| 445 | 20231127 | 121400 | 10150489800 | 15740 | 15770 | 15770 | 15740 | 3384 |
| 446 | 20231127 | 121300 | 10097184290 | 15770 | 15790 | 15790 | 15770 | 337 |
| 447 | 20231127 | 121200 | 10091866570 | 15790 | 15780 | 15800 | 15780 | 485 |
| 448 | 20231127 | 121100 | 10084206800 | 15780 | 15790 | 15800 | 15770 | 736 |
| 449 | 20231127 | 121000 | 10072586670 | 15790 | 15790 | 15790 | 15790 | 450 |
| 450 | 20231127 | 120900 | 10065481170 | 15800 | 15760 | 15800 | 15760 | 456 |
| 451 | 20231127 | 120800 | 10058284330 | 15760 | 15770 | 15780 | 15750 | 2578 |
| 452 | 20231127 | 120700 | 10017655450 | 15770 | 15780 | 15780 | 15770 | 379 |
| 453 | 20231127 | 120600 | 10011677840 | 15770 | 15790 | 15800 | 15770 | 1905 |
| 454 | 20231127 | 120500 | 9981613560 | 15800 | 15830 | 15830 | 15800 | 854 |
| 455 | 20231127 | 120400 | 9968112830 | 15840 | 15840 | 15840 | 15840 | 54 |
| 456 | 20231127 | 120300 | 9967257470 | 15830 | 15830 | 15830 | 15820 | 963 |
| 457 | 20231127 | 120200 | 9952019070 | 15820 | 15840 | 15840 | 15820 | 83 |
| 458 | 20231127 | 120100 | 9950704990 | 15840 | 15820 | 15850 | 15820 | 460 |
| 459 | 20231127 | 120000 | 9943419790 | 15820 | 15810 | 15820 | 15810 | 574 |
| 460 | 20231127 | 115900 | 9934342320 | 15820 | 15830 | 15830 | 15810 | 243 |
| 461 | 20231127 | 115800 | 9930498250 | 15840 | 15830 | 15850 | 15830 | 578 |
| 462 | 20231127 | 115700 | 9921343150 | 15830 | 15830 | 15830 | 15830 | 152 |
| 463 | 20231127 | 115600 | 9918936990 | 15840 | 15840 | 15840 | 15830 | 595 |
| 464 | 20231127 | 115500 | 9909513870 | 15840 | 15840 | 15840 | 15830 | 396 |
| 465 | 20231127 | 115400 | 9903241250 | 15830 | 15830 | 15840 | 15830 | 275 |
| 466 | 20231127 | 115300 | 9898887660 | 15840 | 15830 | 15860 | 15830 | 986 |
| 467 | 20231127 | 115200 | 9883261940 | 15830 | 15810 | 15830 | 15810 | 52 |
| 468 | 20231127 | 115100 | 9882438820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 469 | 20231127 | 115000 | 9882438820 | 15840 | 15800 | 15850 | 15800 | 342 |
| 470 | 20231127 | 114900 | 9877021180 | 15800 | 15830 | 15840 | 15800 | 387 |
| 471 | 20231127 | 114800 | 9870898430 | 15830 | 15840 | 15840 | 15830 | 121 |
| 472 | 20231127 | 114700 | 9868982770 | 15830 | 15800 | 15850 | 15800 | 382 |
| 473 | 20231127 | 114600 | 9862935030 | 15800 | 15800 | 15810 | 15780 | 833 |
| 474 | 20231127 | 114500 | 9849782780 | 15800 | 15800 | 15800 | 15790 | 105 |
| 475 | 20231127 | 114400 | 9848124130 | 15830 | 15800 | 15830 | 15790 | 814 |
| 476 | 20231127 | 114300 | 9835258030 | 15800 | 15800 | 15800 | 15800 | 520 |
| 477 | 20231127 | 114200 | 9827042030 | 15800 | 15800 | 15820 | 15790 | 1977 |
| 478 | 20231127 | 114100 | 9795807530 | 15800 | 15800 | 15800 | 15790 | 2363 |
| 479 | 20231127 | 114000 | 9758475290 | 15800 | 15820 | 15820 | 15800 | 1085 |
| 480 | 20231127 | 113900 | 9741321240 | 15830 | 15830 | 15830 | 15820 | 662 |
| 481 | 20231127 | 113800 | 9730843510 | 15820 | 15820 | 15830 | 15810 | 87 |
| 482 | 20231127 | 113700 | 9729467090 | 15820 | 15830 | 15830 | 15810 | 322 |
| 483 | 20231127 | 113600 | 9724372800 | 15820 | 15800 | 15830 | 15800 | 1108 |
| 484 | 20231127 | 113500 | 9706860340 | 15810 | 15850 | 15850 | 15800 | 2122 |
| 485 | 20231127 | 113400 | 9673310390 | 15850 | 15880 | 15880 | 15850 | 892 |
| 486 | 20231127 | 113300 | 9659156460 | 15880 | 15890 | 15890 | 15880 | 1578 |
| 487 | 20231127 | 113200 | 9634094790 | 15900 | 15890 | 15900 | 15890 | 627 |
| 488 | 20231127 | 113100 | 9624131430 | 15890 | 15890 | 15900 | 15890 | 1907 |
| 489 | 20231127 | 113000 | 9593829190 | 15890 | 15900 | 15900 | 15880 | 897 |
| 490 | 20231127 | 112900 | 9579572610 | 15890 | 15900 | 15900 | 15890 | 547 |
| 491 | 20231127 | 112800 | 9570880150 | 15900 | 15890 | 15900 | 15880 | 524 |
| 492 | 20231127 | 112700 | 9562550700 | 15890 | 15900 | 15900 | 15880 | 982 |
| 493 | 20231127 | 112600 | 9546947300 | 15900 | 15890 | 15900 | 15880 | 1419 |
| 494 | 20231127 | 112500 | 9524393570 | 15890 | 15890 | 15900 | 15890 | 818 |
| 495 | 20231127 | 112400 | 9511392100 | 15900 | 15880 | 15900 | 15850 | 3662 |
| 496 | 20231127 | 112300 | 9453210440 | 15880 | 15830 | 15880 | 15830 | 2491 |
| 497 | 20231127 | 112200 | 9413720040 | 15840 | 15840 | 15850 | 15830 | 418 |
| 498 | 20231127 | 112100 | 9407099680 | 15840 | 15830 | 15840 | 15820 | 270 |
| 499 | 20231127 | 112000 | 9402825800 | 15830 | 15810 | 15830 | 15810 | 570 |
| 500 | 20231127 | 111900 | 9393808260 | 15810 | 15840 | 15840 | 15810 | 3097 |
| 501 | 20231127 | 111800 | 9344811870 | 15830 | 15840 | 15840 | 15830 | 1256 |
| 502 | 20231127 | 111700 | 9324920760 | 15840 | 15840 | 15850 | 15840 | 947 |
| 503 | 20231127 | 111600 | 9309916390 | 15840 | 15840 | 15840 | 15840 | 666 |
| 504 | 20231127 | 111500 | 9299366950 | 15840 | 15880 | 15880 | 15840 | 2417 |
| 505 | 20231127 | 111400 | 9261024660 | 15880 | 15880 | 15890 | 15870 | 943 |
| 506 | 20231127 | 111300 | 9246049050 | 15880 | 15890 | 15890 | 15870 | 367 |
| 507 | 20231127 | 111200 | 9240221230 | 15900 | 15860 | 15900 | 15850 | 2425 |
| 508 | 20231127 | 111100 | 9201694970 | 15870 | 15840 | 15870 | 15840 | 1565 |
| 509 | 20231127 | 111000 | 9176874530 | 15840 | 15840 | 15850 | 15840 | 744 |
| 510 | 20231127 | 110900 | 9165088770 | 15830 | 15850 | 15850 | 15830 | 891 |
| 511 | 20231127 | 110800 | 9150971510 | 15840 | 15850 | 15850 | 15840 | 417 |
| 512 | 20231127 | 110700 | 9144363880 | 15850 | 15870 | 15870 | 15850 | 2210 |
| 513 | 20231127 | 110600 | 9109332920 | 15870 | 15850 | 15870 | 15840 | 1195 |
| 514 | 20231127 | 110500 | 9090392290 | 15840 | 15830 | 15840 | 15830 | 1263 |
| 515 | 20231127 | 110400 | 9070393670 | 15830 | 15850 | 15850 | 15830 | 660 |
| 516 | 20231127 | 110300 | 9059933900 | 15850 | 15860 | 15860 | 15850 | 375 |
| 517 | 20231127 | 110200 | 9053987170 | 15860 | 15850 | 15860 | 15850 | 316 |
| 518 | 20231127 | 110100 | 9048975660 | 15850 | 15800 | 15850 | 15800 | 1551 |
| 519 | 20231127 | 110000 | 9024433430 | 15800 | 15820 | 15820 | 15800 | 1781 |
| 520 | 20231127 | 105900 | 8996289340 | 15820 | 15830 | 15830 | 15820 | 793 |
| 521 | 20231127 | 105800 | 8983737450 | 15830 | 15830 | 15830 | 15810 | 2876 |
| 522 | 20231127 | 105700 | 8938241580 | 15830 | 15830 | 15830 | 15820 | 2274 |
| 523 | 20231127 | 105600 | 8902244510 | 15840 | 15860 | 15860 | 15830 | 1237 |
| 524 | 20231127 | 105500 | 8882656770 | 15850 | 15860 | 15870 | 15830 | 3111 |
| 525 | 20231127 | 105400 | 8833357370 | 15860 | 15860 | 15880 | 15860 | 633 |
| 526 | 20231127 | 105300 | 8823317880 | 15860 | 15890 | 15900 | 15840 | 3851 |
| 527 | 20231127 | 105200 | 8762217390 | 15890 | 15940 | 15940 | 15890 | 3740 |
| 528 | 20231127 | 105100 | 8702741300 | 15940 | 15920 | 15940 | 15910 | 3584 |
| 529 | 20231127 | 105000 | 8645643330 | 15930 | 15920 | 15930 | 15920 | 5461 |
| 530 | 20231127 | 104900 | 8558674700 | 15920 | 15890 | 15920 | 15890 | 4226 |
| 531 | 20231127 | 104800 | 8491446250 | 15890 | 15890 | 15900 | 15880 | 2535 |
| 532 | 20231127 | 104700 | 8451165880 | 15880 | 15870 | 15890 | 15870 | 2271 |
| 533 | 20231127 | 104600 | 8415106640 | 15870 | 15840 | 15870 | 15840 | 3003 |
| 534 | 20231127 | 104500 | 8367487690 | 15840 | 15840 | 15850 | 15830 | 973 |
| 535 | 20231127 | 104400 | 8352075380 | 15840 | 15830 | 15850 | 15830 | 1182 |
| 536 | 20231127 | 104300 | 8333353950 | 15840 | 15820 | 15850 | 15820 | 2103 |
| 537 | 20231127 | 104200 | 8300060670 | 15820 | 15810 | 15830 | 15810 | 1056 |
| 538 | 20231127 | 104100 | 8283354410 | 15810 | 15810 | 15820 | 15800 | 849 |
| 539 | 20231127 | 104000 | 8269932510 | 15820 | 15800 | 15820 | 15800 | 519 |
| 540 | 20231127 | 103900 | 8261726440 | 15810 | 15800 | 15810 | 15790 | 1397 |
| 541 | 20231127 | 103800 | 8239645590 | 15790 | 15780 | 15800 | 15780 | 829 |
| 542 | 20231127 | 103700 | 8226563800 | 15770 | 15770 | 15780 | 15750 | 1471 |
| 543 | 20231127 | 103600 | 8203384450 | 15750 | 15740 | 15810 | 15740 | 11316 |
| 544 | 20231127 | 103500 | 8025041320 | 15740 | 15740 | 15740 | 15740 | 426 |
| 545 | 20231127 | 103400 | 8018336080 | 15740 | 15750 | 15750 | 15730 | 491 |
| 546 | 20231127 | 103300 | 8010607810 | 15740 | 15740 | 15750 | 15740 | 602 |
| 547 | 20231127 | 103200 | 8001132080 | 15740 | 15750 | 15750 | 15740 | 95 |
| 548 | 20231127 | 103100 | 7999636630 | 15750 | 15750 | 15750 | 15740 | 1292 |
| 549 | 20231127 | 103000 | 7979289880 | 15750 | 15730 | 15750 | 15730 | 617 |
| 550 | 20231127 | 102900 | 7969581970 | 15730 | 15730 | 15730 | 15710 | 1285 |
| 551 | 20231127 | 102800 | 7949378090 | 15720 | 15760 | 15760 | 15720 | 1654 |
| 552 | 20231127 | 102700 | 7923347420 | 15760 | 15780 | 15780 | 15750 | 1435 |
| 553 | 20231127 | 102600 | 7900721950 | 15780 | 15810 | 15820 | 15780 | 2410 |
| 554 | 20231127 | 102500 | 7862661750 | 15820 | 15790 | 15820 | 15790 | 1049 |
| 555 | 20231127 | 102400 | 7846082010 | 15790 | 15780 | 15790 | 15770 | 615 |
| 556 | 20231127 | 102300 | 7836377750 | 15770 | 15820 | 15820 | 15770 | 2554 |
| 557 | 20231127 | 102200 | 7796031850 | 15820 | 15820 | 15830 | 15810 | 1640 |
| 558 | 20231127 | 102100 | 7770085610 | 15820 | 15790 | 15820 | 15790 | 2445 |
| 559 | 20231127 | 102000 | 7731448150 | 15780 | 15770 | 15790 | 15770 | 1225 |
| 560 | 20231127 | 101900 | 7712123530 | 15770 | 15800 | 15800 | 15770 | 1663 |
| 561 | 20231127 | 101800 | 7685874940 | 15810 | 15820 | 15840 | 15800 | 3523 |
| 562 | 20231127 | 101700 | 7630130880 | 15830 | 15810 | 15850 | 15810 | 7065 |
| 563 | 20231127 | 101600 | 7518231940 | 15810 | 15770 | 15820 | 15770 | 3620 |
| 564 | 20231127 | 101500 | 7461041540 | 15770 | 15740 | 15770 | 15740 | 562 |
| 565 | 20231127 | 101400 | 7452183600 | 15740 | 15710 | 15760 | 15710 | 1770 |
| 566 | 20231127 | 101300 | 7424332210 | 15710 | 15710 | 15720 | 15710 | 476 |
| 567 | 20231127 | 101200 | 7416850610 | 15720 | 15710 | 15720 | 15710 | 355 |
| 568 | 20231127 | 101100 | 7411272330 | 15720 | 15720 | 15720 | 15700 | 815 |
| 569 | 20231127 | 101000 | 7398469720 | 15720 | 15720 | 15730 | 15720 | 611 |
| 570 | 20231127 | 100900 | 7388864570 | 15720 | 15690 | 15720 | 15690 | 1001 |
| 571 | 20231127 | 100800 | 7373151410 | 15690 | 15670 | 15690 | 15660 | 605 |
| 572 | 20231127 | 100700 | 7363667710 | 15670 | 15670 | 15670 | 15660 | 283 |
| 573 | 20231127 | 100600 | 7359233250 | 15670 | 15660 | 15680 | 15660 | 911 |
| 574 | 20231127 | 100500 | 7344960960 | 15660 | 15650 | 15690 | 15640 | 310 |
| 575 | 20231127 | 100400 | 7340104620 | 15640 | 15660 | 15690 | 15640 | 667 |
| 576 | 20231127 | 100300 | 7329656430 | 15660 | 15700 | 15700 | 15660 | 1620 |
| 577 | 20231127 | 100200 | 7304242650 | 15700 | 15680 | 15700 | 15680 | 2902 |
| 578 | 20231127 | 100100 | 7258710950 | 15680 | 15640 | 15680 | 15630 | 1942 |
| 579 | 20231127 | 100000 | 7228312490 | 15640 | 15650 | 15670 | 15640 | 625 |
| 580 | 20231127 | 095900 | 7218534140 | 15650 | 15660 | 15670 | 15650 | 1310 |
| 581 | 20231127 | 095800 | 7198024410 | 15660 | 15660 | 15660 | 15650 | 1014 |
| 582 | 20231127 | 095700 | 7182148740 | 15660 | 15660 | 15660 | 15650 | 412 |
| 583 | 20231127 | 095600 | 7175698830 | 15660 | 15660 | 15670 | 15650 | 623 |
| 584 | 20231127 | 095500 | 7165942290 | 15660 | 15650 | 15660 | 15650 | 507 |
| 585 | 20231127 | 095400 | 7158004590 | 15650 | 15650 | 15680 | 15650 | 1679 |
| 586 | 20231127 | 095300 | 7131699700 | 15630 | 15620 | 15650 | 15590 | 3643 |
| 587 | 20231127 | 095200 | 7074790440 | 15580 | 15670 | 15680 | 15580 | 6627 |
| 588 | 20231127 | 095100 | 6971276210 | 15680 | 15650 | 15680 | 15650 | 600 |
| 589 | 20231127 | 095000 | 6961875790 | 15650 | 15710 | 15720 | 15650 | 7025 |
| 590 | 20231127 | 094900 | 6851644160 | 15710 | 15730 | 15730 | 15710 | 1325 |
| 591 | 20231127 | 094800 | 6830816770 | 15730 | 15740 | 15750 | 15730 | 1167 |
| 592 | 20231127 | 094700 | 6812453360 | 15740 | 15740 | 15750 | 15740 | 1143 |
| 593 | 20231127 | 094600 | 6794460810 | 15740 | 15750 | 15760 | 15740 | 2083 |
| 594 | 20231127 | 094500 | 6761665130 | 15750 | 15750 | 15760 | 15740 | 1290 |
| 595 | 20231127 | 094400 | 6741352100 | 15750 | 15720 | 15750 | 15700 | 4111 |
| 596 | 20231127 | 094300 | 6676715680 | 15710 | 15730 | 15740 | 15710 | 3197 |
| 597 | 20231127 | 094200 | 6626447670 | 15740 | 15740 | 15790 | 15740 | 2197 |
| 598 | 20231127 | 094100 | 6591843770 | 15730 | 15730 | 15740 | 15720 | 1462 |
| 599 | 20231127 | 094000 | 6568850500 | 15710 | 15770 | 15780 | 15700 | 6242 |
| 600 | 20231127 | 093900 | 6470642050 | 15770 | 15800 | 15830 | 15770 | 6081 |
| 601 | 20231127 | 093800 | 6374519820 | 15810 | 15760 | 15820 | 15760 | 4655 |
| 602 | 20231127 | 093700 | 6300972400 | 15750 | 15770 | 15770 | 15740 | 1773 |
| 603 | 20231127 | 093600 | 6273041350 | 15770 | 15800 | 15820 | 15740 | 5948 |
| 604 | 20231127 | 093500 | 6179134120 | 15810 | 15750 | 15810 | 15740 | 7325 |
| 605 | 20231127 | 093400 | 6063577590 | 15740 | 15730 | 15750 | 15730 | 2472 |
| 606 | 20231127 | 093300 | 6024658930 | 15730 | 15740 | 15760 | 15720 | 6866 |
| 607 | 20231127 | 093200 | 5916573570 | 15740 | 15690 | 15740 | 15680 | 3031 |
| 608 | 20231127 | 093100 | 5868905870 | 15690 | 15660 | 15690 | 15650 | 1926 |
| 609 | 20231127 | 093000 | 5838724210 | 15660 | 15640 | 15660 | 15630 | 1136 |
| 610 | 20231127 | 092900 | 5820954700 | 15640 | 15650 | 15660 | 15630 | 3689 |
| 611 | 20231127 | 092800 | 5763238480 | 15650 | 15640 | 15650 | 15630 | 1190 |
| 612 | 20231127 | 092700 | 5744617870 | 15650 | 15620 | 15650 | 15570 | 2963 |
| 613 | 20231127 | 092600 | 5698360790 | 15620 | 15610 | 15620 | 15560 | 7533 |
| 614 | 20231127 | 092500 | 5580917540 | 15600 | 15650 | 15650 | 15600 | 4475 |
| 615 | 20231127 | 092400 | 5511064770 | 15650 | 15590 | 15650 | 15590 | 2214 |
| 616 | 20231127 | 092300 | 5476497770 | 15570 | 15570 | 15590 | 15550 | 2997 |
| 617 | 20231127 | 092200 | 5429869720 | 15570 | 15550 | 15570 | 15550 | 3637 |
| 618 | 20231127 | 092100 | 5373280310 | 15550 | 15600 | 15600 | 15530 | 6663 |
| 619 | 20231127 | 092000 | 5269575720 | 15600 | 15590 | 15680 | 15590 | 5786 |
| 620 | 20231127 | 091900 | 5179225370 | 15580 | 15590 | 15600 | 15570 | 4873 |
| 621 | 20231127 | 091800 | 5103308160 | 15590 | 15560 | 15590 | 15550 | 3443 |
| 622 | 20231127 | 091700 | 5049728060 | 15560 | 15460 | 15570 | 15460 | 9827 |
| 623 | 20231127 | 091600 | 4897195160 | 15460 | 15530 | 15550 | 15430 | 25234 |
| 624 | 20231127 | 091500 | 4506327740 | 15530 | 15590 | 15590 | 15520 | 7788 |
| 625 | 20231127 | 091400 | 4385261460 | 15590 | 15640 | 15640 | 15530 | 28989 |
| 626 | 20231127 | 091300 | 3933236450 | 15630 | 15750 | 15750 | 15630 | 16522 |
| 627 | 20231127 | 091200 | 3674010530 | 15740 | 15670 | 15740 | 15670 | 5411 |
| 628 | 20231127 | 091100 | 3588981350 | 15680 | 15660 | 15690 | 15650 | 3219 |
| 629 | 20231127 | 091000 | 3538571650 | 15650 | 15640 | 15700 | 15640 | 9719 |
| 630 | 20231127 | 090900 | 3386334910 | 15640 | 15670 | 15680 | 15620 | 8850 |
| 631 | 20231127 | 090800 | 3247866800 | 15660 | 15800 | 15800 | 15600 | 24617 |
| 632 | 20231127 | 090700 | 2861468280 | 15790 | 15860 | 15860 | 15780 | 22854 |
| 633 | 20231127 | 090600 | 2499939900 | 15860 | 15860 | 15870 | 15850 | 7529 |
| 634 | 20231127 | 090500 | 2380530550 | 15860 | 15890 | 15890 | 15850 | 8559 |
| 635 | 20231127 | 090400 | 2244715330 | 15890 | 15960 | 15970 | 15890 | 15178 |
| 636 | 20231127 | 090300 | 2003054780 | 15950 | 15890 | 15980 | 15880 | 14443 |
| 637 | 20231127 | 090200 | 1772773470 | 15900 | 15980 | 15990 | 15840 | 27506 |
| 638 | 20231127 | 090100 | 1335147530 | 15980 | 15950 | 16030 | 15950 | 27989 |
| 639 | 20231127 | 090000 | 887235970 | 15960 | 16190 | 16190 | 15920 | 55002 |