35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 3 | 20231128 | 193500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20231128 | 193400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20231128 | 193300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20231128 | 193200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20231128 | 193100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20231128 | 193000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20231128 | 192900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20231128 | 192800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20231128 | 192700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20231128 | 192600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20231128 | 192500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20231128 | 192400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20231128 | 192300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20231128 | 192200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20231128 | 192100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20231128 | 192000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20231128 | 191900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20231128 | 191800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20231128 | 191700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20231128 | 191600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20231128 | 191500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20231128 | 191400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20231128 | 191300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20231128 | 191200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20231128 | 191100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20231128 | 191000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20231128 | 190900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20231128 | 190800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20231128 | 190700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20231128 | 190600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 33 | 20231128 | 190500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20231128 | 190400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20231128 | 190300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20231128 | 190200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20231128 | 190100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20231128 | 190000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20231128 | 185900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20231128 | 185800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20231128 | 185700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20231128 | 185600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20231128 | 185500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20231128 | 185400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20231128 | 185300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20231128 | 185200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20231128 | 185100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20231128 | 185000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20231128 | 184900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20231128 | 184800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20231128 | 184700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20231128 | 184600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20231128 | 184500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20231128 | 184400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20231128 | 184300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20231128 | 184200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20231128 | 184100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20231128 | 184000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20231128 | 183900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20231128 | 183800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20231128 | 183700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20231128 | 183600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 63 | 20231128 | 183500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20231128 | 183400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20231128 | 183300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20231128 | 183200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20231128 | 183100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20231128 | 183000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20231128 | 182900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20231128 | 182800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20231128 | 182700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20231128 | 182600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20231128 | 182500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20231128 | 182400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20231128 | 182300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20231128 | 182200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20231128 | 182100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20231128 | 182000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20231128 | 181900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20231128 | 181800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20231128 | 181700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20231128 | 181600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20231128 | 181500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20231128 | 181400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20231128 | 181300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20231128 | 181200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20231128 | 181100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20231128 | 181000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20231128 | 180900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20231128 | 180800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20231128 | 180700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20231128 | 180600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 93 | 20231128 | 180500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20231128 | 180400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20231128 | 180300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20231128 | 180200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20231128 | 180100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20231128 | 180000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20231128 | 175900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20231128 | 175800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20231128 | 175700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20231128 | 175600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20231128 | 175500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20231128 | 175400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20231128 | 175300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20231128 | 175200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20231128 | 175100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20231128 | 175000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20231128 | 174900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20231128 | 174800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20231128 | 174700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20231128 | 174600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20231128 | 174500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20231128 | 174400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20231128 | 174300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20231128 | 174200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20231128 | 174100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20231128 | 174000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20231128 | 173900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20231128 | 173800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20231128 | 173700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20231128 | 173600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 123 | 20231128 | 173500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20231128 | 173400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20231128 | 173300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20231128 | 173200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20231128 | 173100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20231128 | 173000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20231128 | 172900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20231128 | 172800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20231128 | 172700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20231128 | 172600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20231128 | 172500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20231128 | 172400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20231128 | 172300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20231128 | 172200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20231128 | 172100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20231128 | 172000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20231128 | 171900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20231128 | 171800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20231128 | 171700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20231128 | 171600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20231128 | 171500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20231128 | 171400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20231128 | 171300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20231128 | 171200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20231128 | 171100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20231128 | 171000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20231128 | 170900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20231128 | 170800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20231128 | 170700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20231128 | 170600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 153 | 20231128 | 170500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20231128 | 170400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20231128 | 170300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20231128 | 170200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20231128 | 170100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20231128 | 170000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20231128 | 165900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20231128 | 165800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20231128 | 165700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20231128 | 165600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20231128 | 165500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20231128 | 165400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20231128 | 165300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20231128 | 165200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20231128 | 165100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20231128 | 165000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20231128 | 164900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20231128 | 164800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20231128 | 164700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20231128 | 164600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20231128 | 164500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20231128 | 164400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20231128 | 164300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20231128 | 164200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20231128 | 164100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20231128 | 164000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20231128 | 163900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20231128 | 163800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20231128 | 163700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20231128 | 163600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 183 | 20231128 | 163500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20231128 | 163400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20231128 | 163300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20231128 | 163200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20231128 | 163100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20231128 | 163000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20231128 | 162900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20231128 | 162800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20231128 | 162700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20231128 | 162600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20231128 | 162500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20231128 | 162400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20231128 | 162300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20231128 | 162200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20231128 | 162100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20231128 | 162000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20231128 | 161900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20231128 | 161800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20231128 | 161700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20231128 | 161600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20231128 | 161500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20231128 | 161400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20231128 | 161300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20231128 | 161200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20231128 | 161100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20231128 | 161000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20231128 | 160900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20231128 | 160800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20231128 | 160700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20231128 | 160600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 213 | 20231128 | 160500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20231128 | 160400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20231128 | 160300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20231128 | 160200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20231128 | 160100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20231128 | 160000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20231128 | 155900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20231128 | 155800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20231128 | 155700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20231128 | 155600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20231128 | 155500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20231128 | 155400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20231128 | 155300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20231128 | 155200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20231128 | 155100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20231128 | 155000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20231128 | 154900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20231128 | 154800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20231128 | 154700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20231128 | 154600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20231128 | 154500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20231128 | 154400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20231128 | 154300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20231128 | 154200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20231128 | 154100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20231128 | 154000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20231128 | 153900 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20231128 | 153800 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20231128 | 153700 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20231128 | 153600 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 243 | 20231128 | 153500 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20231128 | 153400 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20231128 | 153300 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20231128 | 153200 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20231128 | 153100 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20231128 | 153000 | 18541343460 | 16220 | 16220 | 16220 | 16220 | 15688 |
| 249 | 20231128 | 152900 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20231128 | 152800 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20231128 | 152700 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20231128 | 152600 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20231128 | 152500 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20231128 | 152400 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20231128 | 152300 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20231128 | 152200 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20231128 | 152100 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20231128 | 152000 | 18286884100 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20231128 | 151900 | 18286884100 | 16220 | 16220 | 16220 | 16210 | 1480 |
| 260 | 20231128 | 151800 | 18262886600 | 16210 | 16200 | 16220 | 16200 | 3206 |
| 261 | 20231128 | 151700 | 18210903620 | 16210 | 16190 | 16210 | 16180 | 2208 |
| 262 | 20231128 | 151600 | 18175144510 | 16180 | 16180 | 16190 | 16160 | 333 |
| 263 | 20231128 | 151500 | 18169755900 | 16180 | 16180 | 16190 | 16150 | 1606 |
| 264 | 20231128 | 151400 | 18143768260 | 16180 | 16200 | 16200 | 16140 | 2794 |
| 265 | 20231128 | 151300 | 18098593080 | 16200 | 16210 | 16210 | 16140 | 6417 |
| 266 | 20231128 | 151200 | 17994779080 | 16200 | 16210 | 16220 | 16200 | 2853 |
| 267 | 20231128 | 151100 | 17948529760 | 16220 | 16220 | 16220 | 16220 | 1048 |
| 268 | 20231128 | 151000 | 17931531200 | 16220 | 16220 | 16220 | 16200 | 2891 |
| 269 | 20231128 | 150900 | 17884665590 | 16210 | 16210 | 16230 | 16200 | 2897 |
| 270 | 20231128 | 150800 | 17837697690 | 16210 | 16220 | 16230 | 16200 | 2905 |
| 271 | 20231128 | 150700 | 17790609350 | 16230 | 16250 | 16250 | 16220 | 3376 |
| 272 | 20231128 | 150600 | 17735824580 | 16240 | 16230 | 16250 | 16220 | 1730 |
| 273 | 20231128 | 150500 | 17707739260 | 16240 | 16260 | 16260 | 16230 | 2417 |
| 274 | 20231128 | 150400 | 17668490660 | 16250 | 16240 | 16250 | 16230 | 894 |
| 275 | 20231128 | 150300 | 17653965630 | 16240 | 16250 | 16250 | 16240 | 1137 |
| 276 | 20231128 | 150200 | 17635499740 | 16250 | 16240 | 16260 | 16240 | 1285 |
| 277 | 20231128 | 150100 | 17614616710 | 16240 | 16250 | 16250 | 16240 | 657 |
| 278 | 20231128 | 150000 | 17603944250 | 16250 | 16220 | 16250 | 16220 | 1623 |
| 279 | 20231128 | 145900 | 17577600600 | 16220 | 16220 | 16230 | 16220 | 1320 |
| 280 | 20231128 | 145800 | 17556183870 | 16230 | 16210 | 16230 | 16210 | 733 |
| 281 | 20231128 | 145700 | 17544295960 | 16210 | 16250 | 16250 | 16200 | 2817 |
| 282 | 20231128 | 145600 | 17498576390 | 16250 | 16250 | 16250 | 16240 | 707 |
| 283 | 20231128 | 145500 | 17487090250 | 16250 | 16240 | 16250 | 16240 | 902 |
| 284 | 20231128 | 145400 | 17472439300 | 16240 | 16220 | 16240 | 16220 | 692 |
| 285 | 20231128 | 145300 | 17461206560 | 16220 | 16230 | 16230 | 16190 | 3956 |
| 286 | 20231128 | 145200 | 17397094990 | 16220 | 16200 | 16220 | 16200 | 647 |
| 287 | 20231128 | 145100 | 17386604350 | 16200 | 16220 | 16220 | 16200 | 1458 |
| 288 | 20231128 | 145000 | 17362970090 | 16220 | 16210 | 16220 | 16210 | 395 |
| 289 | 20231128 | 144900 | 17356564390 | 16210 | 16220 | 16220 | 16200 | 1424 |
| 290 | 20231128 | 144800 | 17333473500 | 16220 | 16220 | 16240 | 16200 | 2521 |
| 291 | 20231128 | 144700 | 17292575400 | 16220 | 16200 | 16220 | 16190 | 875 |
| 292 | 20231128 | 144600 | 17278392470 | 16190 | 16160 | 16200 | 16150 | 2410 |
| 293 | 20231128 | 144500 | 17239421700 | 16140 | 16160 | 16170 | 16110 | 6097 |
| 294 | 20231128 | 144400 | 17141027860 | 16170 | 16190 | 16190 | 16170 | 1899 |
| 295 | 20231128 | 144300 | 17110313150 | 16180 | 16180 | 16190 | 16170 | 1977 |
| 296 | 20231128 | 144200 | 17078332000 | 16180 | 16190 | 16200 | 16150 | 4581 |
| 297 | 20231128 | 144100 | 17004265500 | 16190 | 16250 | 16250 | 16190 | 7730 |
| 298 | 20231128 | 144000 | 16878904030 | 16260 | 16260 | 16260 | 16250 | 869 |
| 299 | 20231128 | 143900 | 16864781980 | 16250 | 16250 | 16260 | 16250 | 997 |
| 300 | 20231128 | 143800 | 16848580120 | 16250 | 16270 | 16270 | 16240 | 1181 |
| 301 | 20231128 | 143700 | 16829390220 | 16270 | 16240 | 16270 | 16210 | 4913 |
| 302 | 20231128 | 143600 | 16749661670 | 16240 | 16270 | 16270 | 16240 | 2949 |
| 303 | 20231128 | 143500 | 16701738450 | 16270 | 16280 | 16280 | 16270 | 2660 |
| 304 | 20231128 | 143400 | 16658456790 | 16280 | 16300 | 16300 | 16280 | 1437 |
| 305 | 20231128 | 143300 | 16635057540 | 16300 | 16280 | 16310 | 16280 | 1733 |
| 306 | 20231128 | 143200 | 16606808780 | 16280 | 16280 | 16300 | 16280 | 1831 |
| 307 | 20231128 | 143100 | 16576982440 | 16280 | 16280 | 16290 | 16270 | 6883 |
| 308 | 20231128 | 143000 | 16464988870 | 16280 | 16330 | 16340 | 16270 | 4444 |
| 309 | 20231128 | 142900 | 16392549820 | 16330 | 16330 | 16340 | 16320 | 1472 |
| 310 | 20231128 | 142800 | 16368508940 | 16330 | 16300 | 16330 | 16300 | 1916 |
| 311 | 20231128 | 142700 | 16337242610 | 16310 | 16310 | 16320 | 16300 | 1405 |
| 312 | 20231128 | 142600 | 16314326510 | 16310 | 16290 | 16310 | 16280 | 7411 |
| 313 | 20231128 | 142500 | 16193599450 | 16290 | 16280 | 16290 | 16280 | 1381 |
| 314 | 20231128 | 142400 | 16171109250 | 16280 | 16290 | 16300 | 16280 | 2040 |
| 315 | 20231128 | 142300 | 16137882850 | 16290 | 16270 | 16290 | 16270 | 509 |
| 316 | 20231128 | 142200 | 16129597790 | 16280 | 16280 | 16290 | 16270 | 2315 |
| 317 | 20231128 | 142100 | 16091909060 | 16270 | 16250 | 16280 | 16250 | 1401 |
| 318 | 20231128 | 142000 | 16069112590 | 16260 | 16240 | 16260 | 16230 | 2517 |
| 319 | 20231128 | 141900 | 16028242410 | 16230 | 16230 | 16240 | 16220 | 1736 |
| 320 | 20231128 | 141800 | 16000067570 | 16230 | 16210 | 16230 | 16200 | 4362 |
| 321 | 20231128 | 141700 | 15929376730 | 16210 | 16260 | 16260 | 16210 | 5073 |
| 322 | 20231128 | 141600 | 15847019800 | 16260 | 16300 | 16310 | 16250 | 6901 |
| 323 | 20231128 | 141500 | 15734627470 | 16310 | 16320 | 16330 | 16310 | 2335 |
| 324 | 20231128 | 141400 | 15696517640 | 16320 | 16320 | 16330 | 16320 | 498 |
| 325 | 20231128 | 141300 | 15688389100 | 16320 | 16330 | 16330 | 16310 | 896 |
| 326 | 20231128 | 141200 | 15673763050 | 16320 | 16320 | 16330 | 16310 | 986 |
| 327 | 20231128 | 141100 | 15657670110 | 16310 | 16310 | 16320 | 16300 | 647 |
| 328 | 20231128 | 141000 | 15647116240 | 16300 | 16300 | 16320 | 16300 | 1367 |
| 329 | 20231128 | 140900 | 15624824330 | 16310 | 16300 | 16310 | 16300 | 621 |
| 330 | 20231128 | 140800 | 15614697720 | 16300 | 16310 | 16330 | 16290 | 3013 |
| 331 | 20231128 | 140700 | 15565565450 | 16320 | 16340 | 16340 | 16320 | 1157 |
| 332 | 20231128 | 140600 | 15546677190 | 16340 | 16350 | 16360 | 16330 | 1467 |
| 333 | 20231128 | 140500 | 15522697260 | 16350 | 16360 | 16360 | 16340 | 1266 |
| 334 | 20231128 | 140400 | 15501998750 | 16370 | 16360 | 16380 | 16360 | 4791 |
| 335 | 20231128 | 140300 | 15423571720 | 16360 | 16350 | 16360 | 16340 | 1380 |
| 336 | 20231128 | 140200 | 15401003110 | 16350 | 16350 | 16360 | 16340 | 1091 |
| 337 | 20231128 | 140100 | 15383167490 | 16350 | 16360 | 16360 | 16350 | 659 |
| 338 | 20231128 | 140000 | 15372388400 | 16360 | 16350 | 16360 | 16340 | 865 |
| 339 | 20231128 | 135900 | 15358241490 | 16360 | 16360 | 16360 | 16350 | 897 |
| 340 | 20231128 | 135800 | 15343569730 | 16360 | 16340 | 16360 | 16320 | 2389 |
| 341 | 20231128 | 135700 | 15304519130 | 16340 | 16300 | 16340 | 16300 | 1893 |
| 342 | 20231128 | 135600 | 15273641880 | 16300 | 16300 | 16310 | 16290 | 959 |
| 343 | 20231128 | 135500 | 15258011140 | 16300 | 16310 | 16320 | 16290 | 1831 |
| 344 | 20231128 | 135400 | 15228156050 | 16310 | 16300 | 16310 | 16300 | 1039 |
| 345 | 20231128 | 135300 | 15211210900 | 16300 | 16300 | 16300 | 16290 | 536 |
| 346 | 20231128 | 135200 | 15202474940 | 16300 | 16300 | 16310 | 16270 | 2535 |
| 347 | 20231128 | 135100 | 15161189010 | 16320 | 16320 | 16330 | 16300 | 2592 |
| 348 | 20231128 | 135000 | 15118909640 | 16310 | 16320 | 16320 | 16310 | 1356 |
| 349 | 20231128 | 134900 | 15096787960 | 16320 | 16310 | 16320 | 16290 | 3516 |
| 350 | 20231128 | 134800 | 15039487750 | 16310 | 16300 | 16310 | 16290 | 2009 |
| 351 | 20231128 | 134700 | 15006736160 | 16300 | 16330 | 16330 | 16300 | 4532 |
| 352 | 20231128 | 134600 | 14932842100 | 16330 | 16370 | 16370 | 16330 | 2964 |
| 353 | 20231128 | 134500 | 14884397130 | 16360 | 16380 | 16380 | 16350 | 1874 |
| 354 | 20231128 | 134400 | 14853737380 | 16360 | 16390 | 16390 | 16340 | 6916 |
| 355 | 20231128 | 134300 | 14740479920 | 16390 | 16380 | 16400 | 16380 | 2655 |
| 356 | 20231128 | 134200 | 14696965790 | 16380 | 16380 | 16390 | 16380 | 1607 |
| 357 | 20231128 | 134100 | 14670639620 | 16380 | 16370 | 16390 | 16370 | 1229 |
| 358 | 20231128 | 134000 | 14650508350 | 16380 | 16360 | 16380 | 16350 | 5139 |
| 359 | 20231128 | 133900 | 14566429030 | 16360 | 16380 | 16380 | 16310 | 6087 |
| 360 | 20231128 | 133800 | 14466859470 | 16380 | 16380 | 16390 | 16370 | 5513 |
| 361 | 20231128 | 133700 | 14376533690 | 16380 | 16340 | 16390 | 16340 | 9574 |
| 362 | 20231128 | 133600 | 14219850100 | 16340 | 16330 | 16350 | 16320 | 4052 |
| 363 | 20231128 | 133500 | 14153639400 | 16330 | 16330 | 16340 | 16320 | 1079 |
| 364 | 20231128 | 133400 | 14136019940 | 16330 | 16320 | 16330 | 16320 | 2187 |
| 365 | 20231128 | 133300 | 14100313900 | 16310 | 16310 | 16320 | 16310 | 1321 |
| 366 | 20231128 | 133200 | 14078758660 | 16320 | 16330 | 16330 | 16310 | 3147 |
| 367 | 20231128 | 133100 | 14027395660 | 16330 | 16330 | 16330 | 16320 | 4395 |
| 368 | 20231128 | 133000 | 13955628060 | 16320 | 16330 | 16340 | 16320 | 2565 |
| 369 | 20231128 | 132900 | 13913739480 | 16330 | 16310 | 16330 | 16310 | 4450 |
| 370 | 20231128 | 132800 | 13841129770 | 16310 | 16340 | 16340 | 16310 | 5953 |
| 371 | 20231128 | 132700 | 13743977240 | 16330 | 16340 | 16350 | 16320 | 1763 |
| 372 | 20231128 | 132600 | 13715178110 | 16340 | 16320 | 16350 | 16310 | 10096 |
| 373 | 20231128 | 132500 | 13550332880 | 16320 | 16290 | 16330 | 16290 | 6585 |
| 374 | 20231128 | 132400 | 13442924650 | 16290 | 16310 | 16310 | 16280 | 3354 |
| 375 | 20231128 | 132300 | 13388262430 | 16310 | 16300 | 16310 | 16300 | 2134 |
| 376 | 20231128 | 132200 | 13353460150 | 16300 | 16310 | 16320 | 16300 | 1922 |
| 377 | 20231128 | 132100 | 13322115850 | 16310 | 16310 | 16320 | 16290 | 6621 |
| 378 | 20231128 | 132000 | 13214137670 | 16300 | 16300 | 16300 | 16280 | 4456 |
| 379 | 20231128 | 131900 | 13141529650 | 16300 | 16280 | 16300 | 16270 | 5453 |
| 380 | 20231128 | 131800 | 13052684180 | 16290 | 16290 | 16300 | 16280 | 4689 |
| 381 | 20231128 | 131700 | 12976310710 | 16290 | 16290 | 16300 | 16270 | 5441 |
| 382 | 20231128 | 131600 | 12887699530 | 16290 | 16310 | 16310 | 16280 | 5777 |
| 383 | 20231128 | 131500 | 12793538950 | 16310 | 16250 | 16310 | 16240 | 21590 |
| 384 | 20231128 | 131400 | 12441909990 | 16250 | 16230 | 16250 | 16220 | 7349 |
| 385 | 20231128 | 131300 | 12322555080 | 16230 | 16210 | 16240 | 16200 | 1679 |
| 386 | 20231128 | 131200 | 12295320550 | 16210 | 16210 | 16220 | 16180 | 3013 |
| 387 | 20231128 | 131100 | 12246493810 | 16210 | 16200 | 16210 | 16200 | 1156 |
| 388 | 20231128 | 131000 | 12227762220 | 16200 | 16200 | 16210 | 16190 | 1741 |
| 389 | 20231128 | 130900 | 12199558530 | 16190 | 16180 | 16190 | 16180 | 1133 |
| 390 | 20231128 | 130800 | 12181216600 | 16180 | 16200 | 16210 | 16170 | 1791 |
| 391 | 20231128 | 130700 | 12152233510 | 16200 | 16140 | 16210 | 16130 | 2586 |
| 392 | 20231128 | 130600 | 12110409410 | 16130 | 16160 | 16170 | 16130 | 4540 |
| 393 | 20231128 | 130500 | 12037069260 | 16170 | 16200 | 16200 | 16160 | 2570 |
| 394 | 20231128 | 130400 | 11995497220 | 16200 | 16220 | 16220 | 16200 | 1858 |
| 395 | 20231128 | 130300 | 11965379830 | 16220 | 16220 | 16230 | 16180 | 1729 |
| 396 | 20231128 | 130200 | 11937370290 | 16230 | 16240 | 16250 | 16230 | 9290 |
| 397 | 20231128 | 130100 | 11786479970 | 16240 | 16210 | 16240 | 16210 | 3294 |
| 398 | 20231128 | 130000 | 11733043610 | 16210 | 16200 | 16220 | 16190 | 2048 |
| 399 | 20231128 | 125900 | 11699856560 | 16200 | 16190 | 16200 | 16180 | 2271 |
| 400 | 20231128 | 125800 | 11663070660 | 16190 | 16190 | 16200 | 16180 | 2454 |
| 401 | 20231128 | 125700 | 11623350290 | 16190 | 16200 | 16200 | 16180 | 1487 |
| 402 | 20231128 | 125600 | 11599268620 | 16190 | 16190 | 16200 | 16190 | 1267 |
| 403 | 20231128 | 125500 | 11578752660 | 16190 | 16190 | 16190 | 16180 | 518 |
| 404 | 20231128 | 125400 | 11570368690 | 16190 | 16180 | 16200 | 16170 | 1744 |
| 405 | 20231128 | 125300 | 11542142580 | 16180 | 16180 | 16180 | 16180 | 763 |
| 406 | 20231128 | 125200 | 11529797240 | 16180 | 16160 | 16200 | 16160 | 6060 |
| 407 | 20231128 | 125100 | 11431738400 | 16160 | 16160 | 16160 | 16150 | 204 |
| 408 | 20231128 | 125000 | 11428443030 | 16160 | 16160 | 16160 | 16140 | 768 |
| 409 | 20231128 | 124900 | 11416037040 | 16160 | 16150 | 16160 | 16150 | 658 |
| 410 | 20231128 | 124800 | 11405405100 | 16150 | 16150 | 16150 | 16140 | 262 |
| 411 | 20231128 | 124700 | 11401173850 | 16150 | 16140 | 16150 | 16120 | 2263 |
| 412 | 20231128 | 124600 | 11364683240 | 16150 | 16170 | 16170 | 16140 | 1117 |
| 413 | 20231128 | 124500 | 11346634830 | 16180 | 16170 | 16180 | 16160 | 1012 |
| 414 | 20231128 | 124400 | 11330272710 | 16160 | 16170 | 16180 | 16160 | 2638 |
| 415 | 20231128 | 124300 | 11287615910 | 16160 | 16110 | 16190 | 16110 | 7239 |
| 416 | 20231128 | 124200 | 11170715250 | 16110 | 16130 | 16130 | 16100 | 2413 |
| 417 | 20231128 | 124100 | 11131841240 | 16120 | 16130 | 16130 | 16120 | 816 |
| 418 | 20231128 | 124000 | 11118680970 | 16120 | 16140 | 16140 | 16120 | 697 |
| 419 | 20231128 | 123900 | 11107439870 | 16140 | 16140 | 16140 | 16130 | 894 |
| 420 | 20231128 | 123800 | 11093016090 | 16140 | 16130 | 16140 | 16130 | 996 |
| 421 | 20231128 | 123700 | 11076949570 | 16130 | 16140 | 16140 | 16120 | 2304 |
| 422 | 20231128 | 123600 | 11039787280 | 16130 | 16130 | 16140 | 16130 | 170 |
| 423 | 20231128 | 123500 | 11037044940 | 16130 | 16140 | 16140 | 16130 | 466 |
| 424 | 20231128 | 123400 | 11029524230 | 16130 | 16150 | 16150 | 16130 | 853 |
| 425 | 20231128 | 123300 | 11015757380 | 16150 | 16130 | 16150 | 16130 | 634 |
| 426 | 20231128 | 123200 | 11005526680 | 16120 | 16130 | 16130 | 16120 | 1001 |
| 427 | 20231128 | 123100 | 10989386700 | 16130 | 16120 | 16130 | 16120 | 1392 |
| 428 | 20231128 | 123000 | 10966943570 | 16120 | 16140 | 16150 | 16120 | 1466 |
| 429 | 20231128 | 122900 | 10943305950 | 16140 | 16160 | 16160 | 16140 | 1879 |
| 430 | 20231128 | 122800 | 10912960790 | 16160 | 16160 | 16160 | 16150 | 1412 |
| 431 | 20231128 | 122700 | 10890149280 | 16160 | 16170 | 16170 | 16150 | 733 |
| 432 | 20231128 | 122600 | 10878301810 | 16170 | 16140 | 16180 | 16120 | 1312 |
| 433 | 20231128 | 122500 | 10857119050 | 16120 | 16190 | 16200 | 16110 | 6989 |
| 434 | 20231128 | 122400 | 10744322740 | 16190 | 16240 | 16240 | 16190 | 3376 |
| 435 | 20231128 | 122300 | 10689579630 | 16240 | 16220 | 16250 | 16220 | 4128 |
| 436 | 20231128 | 122200 | 10622575120 | 16220 | 16250 | 16250 | 16200 | 7079 |
| 437 | 20231128 | 122100 | 10507754780 | 16240 | 16230 | 16250 | 16230 | 8195 |
| 438 | 20231128 | 122000 | 10374642740 | 16230 | 16170 | 16230 | 16160 | 19397 |
| 439 | 20231128 | 121900 | 10060518580 | 16170 | 16130 | 16170 | 16120 | 10754 |
| 440 | 20231128 | 121800 | 9886880620 | 16130 | 16110 | 16130 | 16110 | 889 |
| 441 | 20231128 | 121700 | 9872549730 | 16110 | 16120 | 16130 | 16110 | 4392 |
| 442 | 20231128 | 121600 | 9801759020 | 16130 | 16120 | 16130 | 16120 | 533 |
| 443 | 20231128 | 121500 | 9793163690 | 16120 | 16130 | 16130 | 16120 | 1695 |
| 444 | 20231128 | 121400 | 9765836110 | 16130 | 16130 | 16140 | 16120 | 2596 |
| 445 | 20231128 | 121300 | 9723966180 | 16140 | 16130 | 16140 | 16130 | 2815 |
| 446 | 20231128 | 121200 | 9678555710 | 16130 | 16120 | 16130 | 16120 | 3896 |
| 447 | 20231128 | 121100 | 9615727900 | 16130 | 16070 | 16130 | 16070 | 7949 |
| 448 | 20231128 | 121000 | 9487705700 | 16070 | 16080 | 16080 | 16060 | 876 |
| 449 | 20231128 | 120900 | 9473627770 | 16080 | 16090 | 16090 | 16080 | 577 |
| 450 | 20231128 | 120800 | 9464348870 | 16090 | 16090 | 16090 | 16080 | 748 |
| 451 | 20231128 | 120700 | 9452313970 | 16080 | 16090 | 16100 | 16080 | 960 |
| 452 | 20231128 | 120600 | 9436870860 | 16090 | 16080 | 16090 | 16080 | 651 |
| 453 | 20231128 | 120500 | 9426400930 | 16090 | 16100 | 16100 | 16080 | 651 |
| 454 | 20231128 | 120400 | 9415926170 | 16100 | 16090 | 16100 | 16090 | 2317 |
| 455 | 20231128 | 120300 | 9378644080 | 16090 | 16080 | 16090 | 16070 | 1987 |
| 456 | 20231128 | 120200 | 9346681370 | 16080 | 16050 | 16080 | 16050 | 1329 |
| 457 | 20231128 | 120100 | 9325334620 | 16050 | 16020 | 16050 | 16020 | 3169 |
| 458 | 20231128 | 120000 | 9274523620 | 16030 | 16030 | 16030 | 16010 | 1090 |
| 459 | 20231128 | 115900 | 9257059200 | 16030 | 16020 | 16040 | 16020 | 365 |
| 460 | 20231128 | 115800 | 9251206750 | 16040 | 16020 | 16040 | 16020 | 1512 |
| 461 | 20231128 | 115700 | 9226977280 | 16020 | 16040 | 16040 | 15990 | 5123 |
| 462 | 20231128 | 115600 | 9144964730 | 16030 | 16030 | 16040 | 16020 | 1060 |
| 463 | 20231128 | 115500 | 9127970910 | 16030 | 16050 | 16050 | 16030 | 1071 |
| 464 | 20231128 | 115400 | 9110790420 | 16050 | 16060 | 16060 | 16050 | 740 |
| 465 | 20231128 | 115300 | 9098911890 | 16070 | 16080 | 16080 | 16070 | 889 |
| 466 | 20231128 | 115200 | 9084619840 | 16070 | 16070 | 16080 | 16070 | 914 |
| 467 | 20231128 | 115100 | 9069929650 | 16070 | 16070 | 16070 | 16050 | 1196 |
| 468 | 20231128 | 115000 | 9050721920 | 16060 | 16080 | 16080 | 16050 | 1215 |
| 469 | 20231128 | 114900 | 9031207580 | 16070 | 16110 | 16110 | 16070 | 2207 |
| 470 | 20231128 | 114800 | 8995699130 | 16110 | 16100 | 16110 | 16100 | 853 |
| 471 | 20231128 | 114700 | 8981963820 | 16090 | 16100 | 16100 | 16090 | 1754 |
| 472 | 20231128 | 114600 | 8953730610 | 16100 | 16080 | 16100 | 16070 | 2274 |
| 473 | 20231128 | 114500 | 8917146940 | 16080 | 16070 | 16090 | 16070 | 1403 |
| 474 | 20231128 | 114400 | 8894587810 | 16070 | 16070 | 16070 | 16060 | 934 |
| 475 | 20231128 | 114300 | 8879579480 | 16070 | 16080 | 16090 | 16070 | 2077 |
| 476 | 20231128 | 114200 | 8846191000 | 16080 | 16070 | 16080 | 16070 | 250 |
| 477 | 20231128 | 114100 | 8842172500 | 16060 | 16090 | 16100 | 16060 | 1138 |
| 478 | 20231128 | 114000 | 8823872070 | 16090 | 16090 | 16100 | 16080 | 1540 |
| 479 | 20231128 | 113900 | 8799093420 | 16090 | 16080 | 16090 | 16080 | 940 |
| 480 | 20231128 | 113800 | 8783976800 | 16080 | 16080 | 16080 | 16060 | 2424 |
| 481 | 20231128 | 113700 | 8745018220 | 16070 | 16090 | 16090 | 16070 | 839 |
| 482 | 20231128 | 113600 | 8731526350 | 16090 | 16100 | 16100 | 16080 | 1274 |
| 483 | 20231128 | 113500 | 8711022100 | 16100 | 16100 | 16100 | 16090 | 951 |
| 484 | 20231128 | 113400 | 8695711320 | 16100 | 16100 | 16110 | 16100 | 1593 |
| 485 | 20231128 | 113300 | 8670061910 | 16110 | 16110 | 16110 | 16100 | 2505 |
| 486 | 20231128 | 113200 | 8629709700 | 16110 | 16070 | 16110 | 16060 | 11118 |
| 487 | 20231128 | 113100 | 8450758910 | 16070 | 16080 | 16080 | 16060 | 942 |
| 488 | 20231128 | 113000 | 8435622710 | 16070 | 16080 | 16080 | 16070 | 1020 |
| 489 | 20231128 | 112900 | 8419224980 | 16070 | 16080 | 16090 | 16070 | 1472 |
| 490 | 20231128 | 112800 | 8395560490 | 16080 | 16080 | 16090 | 16070 | 969 |
| 491 | 20231128 | 112700 | 8379974800 | 16080 | 16090 | 16100 | 16050 | 3025 |
| 492 | 20231128 | 112600 | 8331325970 | 16100 | 16090 | 16100 | 16090 | 1331 |
| 493 | 20231128 | 112500 | 8309903900 | 16090 | 16080 | 16100 | 16070 | 2942 |
| 494 | 20231128 | 112400 | 8262584660 | 16080 | 16080 | 16090 | 16070 | 1381 |
| 495 | 20231128 | 112300 | 8240373000 | 16080 | 16010 | 16090 | 16010 | 8070 |
| 496 | 20231128 | 112200 | 8110838730 | 16020 | 16030 | 16040 | 16020 | 1614 |
| 497 | 20231128 | 112100 | 8084974470 | 16030 | 16020 | 16040 | 16000 | 3886 |
| 498 | 20231128 | 112000 | 8022714530 | 16020 | 16020 | 16020 | 16010 | 627 |
| 499 | 20231128 | 111900 | 8012671950 | 16020 | 16030 | 16030 | 16020 | 639 |
| 500 | 20231128 | 111800 | 8002433970 | 16020 | 16040 | 16040 | 16000 | 2039 |
| 501 | 20231128 | 111700 | 7969769130 | 16040 | 16050 | 16060 | 16030 | 1765 |
| 502 | 20231128 | 111600 | 7941444460 | 16060 | 16040 | 16060 | 16030 | 4904 |
| 503 | 20231128 | 111500 | 7862774150 | 16040 | 15990 | 16040 | 15990 | 6480 |
| 504 | 20231128 | 111400 | 7759048120 | 15990 | 15990 | 16000 | 15990 | 1957 |
| 505 | 20231128 | 111300 | 7727752080 | 15990 | 15960 | 16000 | 15950 | 8850 |
| 506 | 20231128 | 111200 | 7586339450 | 15950 | 15940 | 15950 | 15940 | 1588 |
| 507 | 20231128 | 111100 | 7561012510 | 15950 | 15940 | 15950 | 15940 | 808 |
| 508 | 20231128 | 111000 | 7548132660 | 15940 | 15930 | 15940 | 15920 | 1596 |
| 509 | 20231128 | 110900 | 7522705550 | 15930 | 15940 | 15940 | 15910 | 329 |
| 510 | 20231128 | 110800 | 7517466050 | 15940 | 15920 | 15940 | 15910 | 3045 |
| 511 | 20231128 | 110700 | 7468962760 | 15920 | 15930 | 15930 | 15920 | 914 |
| 512 | 20231128 | 110600 | 7454402770 | 15930 | 15910 | 15930 | 15910 | 365 |
| 513 | 20231128 | 110500 | 7448591900 | 15910 | 15900 | 15910 | 15890 | 393 |
| 514 | 20231128 | 110400 | 7442342030 | 15900 | 15900 | 15900 | 15880 | 647 |
| 515 | 20231128 | 110300 | 7432062470 | 15900 | 15900 | 15900 | 15890 | 744 |
| 516 | 20231128 | 110200 | 7420237310 | 15900 | 15880 | 15900 | 15880 | 474 |
| 517 | 20231128 | 110100 | 7412705060 | 15880 | 15880 | 15890 | 15880 | 422 |
| 518 | 20231128 | 110000 | 7406002900 | 15880 | 15880 | 15890 | 15880 | 559 |
| 519 | 20231128 | 105900 | 7397123520 | 15880 | 15880 | 15880 | 15870 | 1043 |
| 520 | 20231128 | 105800 | 7380562740 | 15880 | 15860 | 15880 | 15860 | 336 |
| 521 | 20231128 | 105700 | 7375228050 | 15860 | 15850 | 15860 | 15850 | 548 |
| 522 | 20231128 | 105600 | 7366536880 | 15860 | 15850 | 15860 | 15850 | 330 |
| 523 | 20231128 | 105500 | 7361305760 | 15840 | 15840 | 15850 | 15840 | 394 |
| 524 | 20231128 | 105400 | 7355064750 | 15840 | 15840 | 15840 | 15830 | 946 |
| 525 | 20231128 | 105300 | 7340081130 | 15840 | 15840 | 15850 | 15840 | 1499 |
| 526 | 20231128 | 105200 | 7316331380 | 15840 | 15850 | 15850 | 15840 | 509 |
| 527 | 20231128 | 105100 | 7308268340 | 15850 | 15880 | 15880 | 15850 | 2187 |
| 528 | 20231128 | 105000 | 7273578320 | 15870 | 15870 | 15880 | 15870 | 425 |
| 529 | 20231128 | 104900 | 7266831560 | 15860 | 15870 | 15870 | 15860 | 139 |
| 530 | 20231128 | 104800 | 7264625860 | 15880 | 15890 | 15890 | 15870 | 1032 |
| 531 | 20231128 | 104700 | 7248237540 | 15890 | 15900 | 15910 | 15890 | 593 |
| 532 | 20231128 | 104600 | 7238811510 | 15910 | 15920 | 15920 | 15900 | 2070 |
| 533 | 20231128 | 104500 | 7205886810 | 15920 | 15920 | 15930 | 15920 | 707 |
| 534 | 20231128 | 104400 | 7194631060 | 15930 | 15930 | 15930 | 15920 | 514 |
| 535 | 20231128 | 104300 | 7186443060 | 15930 | 15920 | 15930 | 15910 | 1310 |
| 536 | 20231128 | 104200 | 7165579230 | 15930 | 15910 | 15930 | 15910 | 91 |
| 537 | 20231128 | 104100 | 7164130280 | 15910 | 15900 | 15910 | 15900 | 1202 |
| 538 | 20231128 | 104000 | 7145006610 | 15900 | 15930 | 15930 | 15900 | 719 |
| 539 | 20231128 | 103900 | 7133560100 | 15930 | 15910 | 15930 | 15910 | 342 |
| 540 | 20231128 | 103800 | 7128117100 | 15910 | 15930 | 15930 | 15910 | 1264 |
| 541 | 20231128 | 103700 | 7107998240 | 15930 | 15920 | 15930 | 15920 | 461 |
| 542 | 20231128 | 103600 | 7100657480 | 15930 | 15880 | 15930 | 15880 | 4847 |
| 543 | 20231128 | 103500 | 7023531120 | 15880 | 15870 | 15880 | 15870 | 933 |
| 544 | 20231128 | 103400 | 7008720020 | 15880 | 15860 | 15880 | 15860 | 1484 |
| 545 | 20231128 | 103300 | 6985173800 | 15860 | 15860 | 15870 | 15860 | 690 |
| 546 | 20231128 | 103200 | 6974227760 | 15850 | 15860 | 15860 | 15850 | 697 |
| 547 | 20231128 | 103100 | 6963173960 | 15860 | 15860 | 15860 | 15850 | 115 |
| 548 | 20231128 | 103000 | 6961350360 | 15870 | 15850 | 15870 | 15840 | 709 |
| 549 | 20231128 | 102900 | 6950113520 | 15850 | 15870 | 15870 | 15850 | 1177 |
| 550 | 20231128 | 102800 | 6931447690 | 15870 | 15870 | 15870 | 15860 | 2674 |
| 551 | 20231128 | 102700 | 6889026610 | 15880 | 15880 | 15880 | 15870 | 790 |
| 552 | 20231128 | 102600 | 6876485210 | 15890 | 15890 | 15900 | 15880 | 767 |
| 553 | 20231128 | 102500 | 6864300440 | 15890 | 15900 | 15900 | 15880 | 519 |
| 554 | 20231128 | 102400 | 6856056200 | 15900 | 15880 | 15900 | 15870 | 559 |
| 555 | 20231128 | 102300 | 6847176620 | 15890 | 15890 | 15900 | 15880 | 884 |
| 556 | 20231128 | 102200 | 6833133960 | 15900 | 15910 | 15910 | 15890 | 346 |
| 557 | 20231128 | 102100 | 6827632750 | 15910 | 15900 | 15910 | 15880 | 1647 |
| 558 | 20231128 | 102000 | 6801449280 | 15910 | 15920 | 15920 | 15910 | 541 |
| 559 | 20231128 | 101900 | 6792839930 | 15910 | 15900 | 15920 | 15880 | 1828 |
| 560 | 20231128 | 101800 | 6763777240 | 15890 | 15900 | 15900 | 15890 | 1115 |
| 561 | 20231128 | 101700 | 6746058020 | 15880 | 15860 | 15880 | 15860 | 481 |
| 562 | 20231128 | 101600 | 6738422100 | 15860 | 15840 | 15870 | 15840 | 284 |
| 563 | 20231128 | 101500 | 6733919650 | 15840 | 15870 | 15870 | 15840 | 1370 |
| 564 | 20231128 | 101400 | 6712209760 | 15860 | 15850 | 15870 | 15850 | 336 |
| 565 | 20231128 | 101300 | 6706881600 | 15860 | 15860 | 15860 | 15860 | 178 |
| 566 | 20231128 | 101200 | 6704058520 | 15860 | 15880 | 15880 | 15860 | 1034 |
| 567 | 20231128 | 101100 | 6687653230 | 15880 | 15910 | 15910 | 15870 | 1275 |
| 568 | 20231128 | 101000 | 6667389230 | 15920 | 15910 | 15920 | 15910 | 449 |
| 569 | 20231128 | 100900 | 6660245390 | 15910 | 15910 | 15920 | 15900 | 1267 |
| 570 | 20231128 | 100800 | 6640078190 | 15910 | 15860 | 15920 | 15860 | 2645 |
| 571 | 20231128 | 100700 | 6597986940 | 15850 | 15840 | 15850 | 15820 | 1306 |
| 572 | 20231128 | 100600 | 6577301160 | 15840 | 15800 | 15840 | 15800 | 3873 |
| 573 | 20231128 | 100500 | 6516095110 | 15800 | 15810 | 15820 | 15790 | 2520 |
| 574 | 20231128 | 100400 | 6476279180 | 15810 | 15810 | 15810 | 15800 | 2827 |
| 575 | 20231128 | 100300 | 6431600210 | 15810 | 15800 | 15820 | 15800 | 1663 |
| 576 | 20231128 | 100200 | 6405313410 | 15810 | 15800 | 15810 | 15800 | 607 |
| 577 | 20231128 | 100100 | 6395721620 | 15810 | 15830 | 15830 | 15800 | 2797 |
| 578 | 20231128 | 100000 | 6351486430 | 15840 | 15850 | 15880 | 15840 | 1650 |
| 579 | 20231128 | 095900 | 6325333210 | 15850 | 15810 | 15860 | 15800 | 1594 |
| 580 | 20231128 | 095800 | 6300094460 | 15800 | 15820 | 15820 | 15800 | 403 |
| 581 | 20231128 | 095700 | 6293724100 | 15820 | 15790 | 15850 | 15790 | 2838 |
| 582 | 20231128 | 095600 | 6248862650 | 15780 | 15830 | 15830 | 15780 | 10059 |
| 583 | 20231128 | 095500 | 6089922490 | 15830 | 15860 | 15860 | 15800 | 6882 |
| 584 | 20231128 | 095400 | 5981039890 | 15860 | 15850 | 15870 | 15820 | 9438 |
| 585 | 20231128 | 095300 | 5831517720 | 15870 | 15940 | 15940 | 15860 | 8063 |
| 586 | 20231128 | 095200 | 5703379960 | 15930 | 15910 | 15930 | 15910 | 1210 |
| 587 | 20231128 | 095100 | 5684112150 | 15920 | 15940 | 15940 | 15920 | 2168 |
| 588 | 20231128 | 095000 | 5649576260 | 15940 | 15920 | 15960 | 15910 | 4049 |
| 589 | 20231128 | 094900 | 5585089150 | 15920 | 15960 | 15960 | 15900 | 10719 |
| 590 | 20231128 | 094800 | 5414227530 | 15960 | 15930 | 15980 | 15920 | 9539 |
| 591 | 20231128 | 094700 | 5262155280 | 15930 | 15950 | 15950 | 15930 | 723 |
| 592 | 20231128 | 094600 | 5250634160 | 15940 | 15890 | 15940 | 15880 | 5007 |
| 593 | 20231128 | 094500 | 5171004310 | 15890 | 15870 | 15900 | 15870 | 1147 |
| 594 | 20231128 | 094400 | 5152787180 | 15880 | 15870 | 15880 | 15860 | 2083 |
| 595 | 20231128 | 094300 | 5119729120 | 15900 | 15910 | 15910 | 15880 | 5223 |
| 596 | 20231128 | 094200 | 5036697180 | 15900 | 15920 | 15930 | 15890 | 6280 |
| 597 | 20231128 | 094100 | 4936811370 | 15940 | 15910 | 15940 | 15900 | 2545 |
| 598 | 20231128 | 094000 | 4896311610 | 15910 | 15950 | 15960 | 15910 | 6808 |
| 599 | 20231128 | 093900 | 4787867750 | 15950 | 16030 | 16030 | 15950 | 6017 |
| 600 | 20231128 | 093800 | 4691733220 | 16010 | 16010 | 16050 | 16000 | 4316 |
| 601 | 20231128 | 093700 | 4622579170 | 16000 | 15980 | 16000 | 15940 | 8176 |
| 602 | 20231128 | 093600 | 4492052200 | 15990 | 16020 | 16020 | 15980 | 5883 |
| 603 | 20231128 | 093500 | 4397914680 | 16030 | 16030 | 16050 | 16010 | 6182 |
| 604 | 20231128 | 093400 | 4298856080 | 16030 | 16110 | 16120 | 16030 | 11982 |
| 605 | 20231128 | 093300 | 4106322090 | 16100 | 16110 | 16140 | 16100 | 17972 |
| 606 | 20231128 | 093200 | 3816430350 | 16110 | 16080 | 16110 | 16070 | 7242 |
| 607 | 20231128 | 093100 | 3699904030 | 16080 | 16100 | 16130 | 16050 | 7550 |
| 608 | 20231128 | 093000 | 3578431920 | 16120 | 16050 | 16120 | 16040 | 23350 |
| 609 | 20231128 | 092900 | 3202923430 | 16050 | 15980 | 16050 | 15980 | 23756 |
| 610 | 20231128 | 092800 | 2822661700 | 15980 | 15980 | 15990 | 15960 | 6987 |
| 611 | 20231128 | 092700 | 2711021300 | 15980 | 15930 | 15980 | 15930 | 12968 |
| 612 | 20231128 | 092600 | 2504105210 | 15930 | 15880 | 15930 | 15860 | 8062 |
| 613 | 20231128 | 092500 | 2375879390 | 15880 | 15840 | 15880 | 15830 | 2210 |
| 614 | 20231128 | 092400 | 2340832340 | 15830 | 15890 | 15890 | 15820 | 6724 |
| 615 | 20231128 | 092300 | 2234338310 | 15900 | 15860 | 15900 | 15840 | 6144 |
| 616 | 20231128 | 092200 | 2136767210 | 15850 | 15850 | 15860 | 15840 | 4077 |
| 617 | 20231128 | 092100 | 2072159480 | 15850 | 15830 | 15860 | 15830 | 1563 |
| 618 | 20231128 | 092000 | 2047398220 | 15830 | 15870 | 15870 | 15800 | 8341 |
| 619 | 20231128 | 091900 | 1915405880 | 15860 | 15860 | 15870 | 15810 | 5941 |
| 620 | 20231128 | 091800 | 1821332740 | 15860 | 15910 | 15920 | 15860 | 2433 |
| 621 | 20231128 | 091700 | 1782666370 | 15910 | 15880 | 15920 | 15860 | 6388 |
| 622 | 20231128 | 091600 | 1681068520 | 15870 | 15900 | 15910 | 15870 | 2962 |
| 623 | 20231128 | 091500 | 1633993120 | 15900 | 15910 | 15920 | 15900 | 5980 |
| 624 | 20231128 | 091400 | 1538842270 | 15910 | 15890 | 15920 | 15850 | 7432 |
| 625 | 20231128 | 091300 | 1420745290 | 15890 | 15910 | 15910 | 15880 | 1398 |
| 626 | 20231128 | 091200 | 1398525920 | 15910 | 15920 | 15930 | 15870 | 8836 |
| 627 | 20231128 | 091100 | 1257892800 | 15920 | 15840 | 15930 | 15840 | 6224 |
| 628 | 20231128 | 091000 | 1158843720 | 15830 | 15930 | 15930 | 15810 | 4246 |
| 629 | 20231128 | 090900 | 1091445960 | 15930 | 15880 | 15930 | 15840 | 9032 |
| 630 | 20231128 | 090800 | 947882200 | 15850 | 15880 | 15910 | 15850 | 9365 |
| 631 | 20231128 | 090700 | 799155080 | 15870 | 15860 | 15930 | 15850 | 9081 |
| 632 | 20231128 | 090600 | 654915760 | 15860 | 15780 | 15860 | 15770 | 4118 |
| 633 | 20231128 | 090500 | 589807440 | 15790 | 15780 | 15810 | 15760 | 6312 |
| 634 | 20231128 | 090400 | 490153840 | 15790 | 15600 | 15790 | 15550 | 8371 |
| 635 | 20231128 | 090300 | 358957570 | 15560 | 15640 | 15650 | 15560 | 10671 |
| 636 | 20231128 | 090200 | 192364140 | 15640 | 15720 | 15750 | 15640 | 3292 |
| 637 | 20231128 | 090100 | 140777610 | 15710 | 15720 | 15760 | 15710 | 2985 |
| 638 | 20231128 | 090000 | 93814430 | 15720 | 15620 | 15750 | 15620 | 4865 |